History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 630,835 +0 0.01% 24,287,148
2025-10-13 2025-10-09 40.160 630,835 +0 0.01% 25,334,334
2025-10-10 2025-10-08 40.540 630,835 -10,000 0.01% 25,574,051
2025-10-09 2025-10-06 40.880 640,835 +10,000 0.01% 26,197,335
2025-10-08 2025-10-03 42.140 630,835 -1,000 0.01% 26,583,387
2025-10-06 2025-10-02 42.920 631,835 -5,000 0.01% 27,118,358
2025-10-02 2025-09-29 43.500 636,835 -2,000 0.01% 27,702,322
2025-09-30 2025-09-26 42.280 638,835 -12,000 0.01% 27,009,944
2025-09-29 2025-09-25 41.620 650,835 +1,000 0.01% 27,087,753
2025-09-25 2025-09-23 42.252 649,835 +2,000 0.01% 27,456,827
2025-09-24 2025-09-22 42.679 647,835 +11,900 0.01% 27,649,078
2025-09-23 2025-09-19 43.188 635,935 -3,933 0.01% 27,464,613
2025-09-22 2025-09-18 41.438 639,868 +5,899 0.01% 26,515,033
2025-09-18 2025-09-16 41.682 633,969 +983 0.01% 26,425,349
2025-09-04 2025-09-02 41.927 632,986 +984 0.01% 26,538,896
2025-08-28 2025-08-26 42.801 632,002 +983 0.01% 27,050,478
2025-08-27 2025-08-25 43.045 631,019 -8,849 0.01% 27,162,445
2025-08-19 2025-08-15 40.197 639,868 +11,798 0.01% 25,721,014
2025-08-18 2025-08-14 40.645 628,070 +2,950 0.01% 25,527,853
2025-08-14 2025-08-12 40.869 625,120 +983 0.01% 25,547,834
2025-08-13 2025-08-11 40.238 624,137 -3,933 0.01% 25,114,063
2025-08-12 2025-08-08 41.438 628,070 +983 0.01% 26,026,144
2025-08-11 2025-08-07 41.988 627,087 -983 0.01% 26,329,842
2025-08-08 2025-08-06 40.604 628,070 +983 0.01% 25,502,299
2025-08-07 2025-08-05 40.828 627,087 -4,915 0.01% 25,602,709
2025-08-06 2025-08-04 39.445 632,002 -19,663 0.01% 24,929,124
2025-08-05 2025-08-01 38.550 651,665 -10,815 0.02% 25,121,430
2025-08-04 2025-07-31 39.058 662,480 -9,832 0.02% 25,875,262
2025-08-01 2025-07-30 38.600 672,312 -9,831 0.02% 25,951,556
2025-07-31 2025-07-29 39.160 682,143 +983 0.02% 26,712,646
2025-07-30 2025-07-28 38.244 681,160 +983 0.02% 26,050,601
2025-07-28 2025-07-24 38.651 680,177 -983 0.02% 26,289,740
2025-07-21 2025-07-17 38.346 681,160 -1,966 0.02% 26,119,884
2025-07-18 2025-07-16 38.906 683,126 -983 0.02% 26,577,432
2025-07-17 2025-07-15 38.906 684,109 +2,949 0.02% 26,615,676
2025-07-16 2025-07-14 38.956 681,160 +983 0.02% 26,535,585
2025-07-14 2025-07-10 39.618 680,177 -1,966 0.02% 26,946,984
2025-07-11 2025-07-09 39.312 682,143 -983 0.02% 26,816,722
2025-07-09 2025-07-07 38.143 683,126 +983 0.02% 26,056,306
2025-07-04 2025-07-02 37.482 682,143 -983 0.02% 25,567,819
2025-06-30 2025-06-26 36.261 683,126 -6,882 0.02% 24,770,861
2025-06-27 2025-06-25 35.803 690,008 -983 0.02% 24,704,584
2025-06-23 2025-06-19 32.599 690,991 -1,967 0.02% 22,525,850
2025-06-19 2025-06-17 33.922 692,958 +983 0.02% 23,506,259
2025-06-11 2025-06-09 34.430 691,975 +4,916 0.02% 23,824,831
2025-06-05 2025-06-03 34.176 687,059 +9,832 0.02% 23,480,864
2025-06-04 2025-06-02 34.583 677,227 -983 0.02% 23,420,380
2025-06-03 2025-05-30 33.972 678,210 -984 0.02% 23,040,474
2025-05-29 2025-05-27 33.566 679,194 -2,949 0.02% 22,797,569
2025-05-28 2025-05-26 32.701 682,143 -1,966 0.02% 22,306,794
2025-05-26 2025-05-22 32.913 684,109 -983 0.02% 22,515,800
2025-05-23 2025-05-21 32.603 685,092 +12,690 0.02% 22,335,769
2025-05-22 2025-05-20 33.171 672,402 -1,935 0.02% 22,304,201
2025-05-14 2025-05-12 33.068 674,337 -32,903 0.02% 22,298,704
2025-05-09 2025-05-07 31.208 707,240 -968 0.02% 22,071,224
2025-05-08 2025-05-06 30.588 708,208 -28,063 0.02% 21,662,331
2025-05-07 2025-05-02 29.761 736,271 -2,903 0.02% 21,912,041
2025-05-02 2025-04-29 29.037 739,174 -968 0.02% 21,463,753
2025-04-23 2025-04-17 28.262 740,142 -1,936 0.02% 20,918,235
2025-04-22 2025-04-16 27.539 742,078 +2,904 0.02% 20,436,166
2025-04-17 2025-04-15 27.901 739,174 +967 0.02% 20,623,534
2025-04-16 2025-04-14 28.934 738,207 -1,935 0.02% 21,359,390
2025-04-15 2025-04-11 28.521 740,142 -9,677 0.02% 21,109,443
2025-04-14 2025-04-10 27.436 749,819 -7,742 0.02% 20,571,863
2025-04-11 2025-04-09 26.402 757,561 +11,613 0.02% 20,001,435
2025-04-10 2025-04-08 27.022 745,948 +1,935 0.02% 20,157,325
2025-04-09 2025-04-07 27.281 744,013 +32,902 0.02% 20,297,245
2025-04-07 2025-04-02 31.518 711,111 +1,936 0.02% 22,412,479
2025-03-21 2025-03-19 34.721 709,175 -4,839 0.02% 24,623,248
2025-03-20 2025-03-18 34.153 714,014 -5,806 0.02% 24,385,454
2025-03-19 2025-03-17 33.739 719,820 -968 0.02% 24,286,210
2025-03-18 2025-03-14 33.326 720,788 -4,838 0.02% 24,020,935
2025-03-13 2025-03-11 33.326 725,626 +967 0.02% 24,182,166
2025-03-12 2025-03-10 33.223 724,659 -4,838 0.02% 24,075,057
2025-03-11 2025-03-07 33.636 729,497 -968 0.02% 24,537,322
2025-03-10 2025-03-06 33.894 730,465 -968 0.02% 24,758,590
2025-03-07 2025-03-05 33.223 731,433 -9,677 0.02% 24,300,107
2025-03-05 2025-03-03 33.429 741,110 -2,903 0.02% 24,774,769
2025-03-04 2025-02-28 32.964 744,013 -32,902 0.02% 24,525,838
2025-03-03 2025-02-27 32.344 776,915 -2,903 0.02% 25,128,727
2025-02-28 2025-02-26 31.673 779,818 -1,936 0.02% 24,698,830
2025-02-27 2025-02-25 31.156 781,754 +1,936 0.02% 24,356,231
2025-02-26 2025-02-24 31.828 779,818 -4,839 0.02% 24,819,705
2025-02-25 2025-02-21 30.484 784,657 +3,871 0.02% 23,919,633
2025-02-24 2025-02-20 30.846 780,786 -1,936 0.02% 24,084,021
2025-02-21 2025-02-19 30.639 782,722 -967 0.02% 23,981,972
2025-02-20 2025-02-18 30.743 783,689 +1,935 0.02% 24,092,583
2025-02-19 2025-02-17 31.053 781,754 -4,838 0.02% 24,275,447
2025-02-18 2025-02-14 30.743 786,592 +967 0.02% 24,181,829
2025-02-17 2025-02-13 30.174 785,625 -967 0.02% 23,705,592
2025-02-14 2025-02-12 29.658 786,592 +4,838 0.02% 23,328,353
2025-02-13 2025-02-11 29.244 781,754 +968 0.02% 22,861,736
2025-02-12 2025-02-10 30.484 780,786 -2,903 0.02% 23,801,629
2025-02-11 2025-02-07 30.639 783,689 -4,839 0.02% 24,011,600
2025-02-07 2025-02-05 30.898 788,528 +33,870 0.02% 24,363,572
2025-02-06 2025-02-04 32.086 754,658 +4,839 0.02% 24,213,883
2025-02-04 2025-01-28 34.359 749,819 -3,871 0.02% 25,763,256
2025-01-27 2025-01-23 31.931 753,690 +5,806 0.02% 24,065,998
2025-01-23 2025-01-21 33.274 747,884 +968 0.02% 24,885,293
2025-01-20 2025-01-16 32.448 746,916 +1,935 0.02% 24,235,616
2025-01-17 2025-01-15 33.171 744,981 +3,871 0.02% 24,711,715
2025-01-07 2025-01-03 34.101 741,110 +1,936 0.02% 25,272,562
2025-01-06 2025-01-02 33.274 739,174 +1,935 0.02% 24,595,474
2025-01-03 2024-12-31 34.101 737,239 +4,839 0.02% 25,140,557
2025-01-02 2024-12-27 35.031 732,400 -968 0.02% 25,656,693
2024-12-30 2024-12-24 34.928 733,368 +2,903 0.02% 25,614,820
2024-12-20 2024-12-18 35.444 730,465 +968 0.02% 25,890,842
2024-12-19 2024-12-17 35.393 729,497 +4,838 0.02% 25,818,841
2024-12-18 2024-12-16 35.858 724,659 +968 0.02% 25,984,587
2024-12-17 2024-12-13 37.098 723,691 +968 0.02% 26,847,279
2024-12-12 2024-12-10 37.666 722,723 -12,581 0.02% 27,222,127
2024-12-11 2024-12-09 37.459 735,304 -3,870 0.02% 27,544,037
2024-12-03 2024-11-29 35.703 739,174 -968 0.02% 26,390,486
2024-11-29 2024-11-27 34.618 740,142 -3,871 0.02% 25,621,969
2024-11-27 2024-11-25 33.378 744,013 +3,871 0.02% 24,833,372
2024-11-26 2024-11-22 33.688 740,142 -968 0.02% 24,933,618
2024-11-22 2024-11-20 34.204 741,110 +968 0.02% 25,349,145
2024-11-21 2024-11-19 33.843 740,142 -2,903 0.02% 25,048,343
2024-11-18 2024-11-14 33.688 743,045 +967 0.02% 25,031,413
2024-11-15 2024-11-13 35.289 742,078 +4,839 0.02% 26,187,432
2024-11-06 2024-11-04 36.013 737,239 -968 0.02% 26,549,952
2024-11-05 2024-11-01 36.013 738,207 +968 0.02% 26,584,812
2024-10-29 2024-10-25 35.444 737,239 +2,903 0.02% 26,130,942
2024-10-28 2024-10-24 34.979 734,336 +968 0.02% 25,686,572
2024-10-25 2024-10-23 35.341 733,368 +968 0.02% 25,917,954
2024-10-22 2024-10-18 36.168 732,400 +967 0.02% 26,489,211
2024-10-21 2024-10-17 35.083 731,433 +968 0.02% 25,660,610
2024-10-15 2024-10-10 40.301 730,465 -968 0.02% 29,438,567
2024-10-14 2024-10-09 39.423 731,433 +1,936 0.02% 28,835,119
2024-10-10 2024-10-08 39.268 729,497 +3,871 0.02% 28,645,721
2024-10-09 2024-10-07 44.745 725,626 -3,871 0.02% 32,467,839
2024-10-04 2024-10-02 42.885 729,497 -7,742 0.02% 31,284,143
2024-10-03 2024-09-30 40.353 737,239 -6,774 0.02% 29,749,659
2024-10-02 2024-09-27 39.061 744,013 -33,870 0.02% 29,061,965
2024-09-30 2024-09-26 35.909 777,883 -6,774 0.02% 27,933,267
2024-09-27 2024-09-25 32.654 784,657 -29,999 0.02% 25,622,387
2024-09-26 2024-09-24 32.499 814,656 -1,936 0.02% 26,475,707
2024-09-25 2024-09-23 32.404 816,592 -12,580 0.02% 26,461,193
2024-09-24 2024-09-20 32.772 829,172 +15,343 0.02% 27,173,673
2024-09-23 2024-09-19 31.774 813,829 -42,841 0.02% 25,858,758
2024-09-20 2024-09-17 30.409 856,670 +4,760 0.02% 26,050,211
2024-09-19 2024-09-16 29.778 851,910 +952 0.02% 25,368,565
2024-09-17 2024-09-13 29.463 850,958 -952 0.02% 25,072,066
2024-09-16 2024-09-12 29.778 851,910 -6,664 0.02% 25,368,565
2024-09-13 2024-09-11 29.306 858,574 +47,601 0.02% 25,161,183
2024-09-10 2024-09-05 30.619 810,973 +1,904 0.02% 24,830,992
2024-09-09 2024-09-04 31.196 809,069 +952 0.02% 25,240,104
2024-09-05 2024-09-03 31.407 808,117 -952 0.02% 25,380,172
2024-09-04 2024-09-02 31.512 809,069 +1,904 0.02% 25,495,054
2024-09-03 2024-08-30 31.722 807,165 +952 0.02% 25,604,623
2024-09-02 2024-08-29 31.407 806,213 +13,329 0.02% 25,320,374
2024-08-29 2024-08-27 32.352 792,884 +952 0.02% 25,651,307
2024-08-22 2024-08-20 33.035 791,932 +2,856 0.02% 26,161,200
2024-08-21 2024-08-19 33.297 789,076 -1,904 0.02% 26,274,062
2024-08-20 2024-08-16 32.772 790,980 -13,329 0.02% 25,922,043
2024-08-19 2024-08-15 31.039 804,309 -1,904 0.02% 24,964,883
2024-08-16 2024-08-14 30.724 806,213 +1,904 0.02% 24,769,931
2024-08-14 2024-08-12 30.934 804,309 +11,425 0.02% 24,880,400
2024-08-12 2024-08-08 31.879 792,884 +32,369 0.02% 25,276,531
2024-08-08 2024-08-06 33.087 760,515 +1,904 0.02% 25,163,292
2024-08-07 2024-08-05 33.612 758,611 +1,904 0.02% 25,498,712
2024-08-06 2024-08-02 32.877 756,707 +952 0.02% 24,878,329
2024-08-01 2024-07-30 34.348 755,755 +2,856 0.02% 25,958,399
2024-07-29 2024-07-25 35.818 752,899 -952 0.02% 26,967,471
2024-07-25 2024-07-23 35.766 753,851 +952 0.02% 26,961,978
2024-07-22 2024-07-18 36.133 752,899 -2,856 0.02% 27,204,722
2024-07-18 2024-07-16 35.818 755,755 +3,808 0.02% 27,069,768
2024-07-17 2024-07-15 36.238 751,947 +1,904 0.02% 27,249,306
2024-07-16 2024-07-12 36.974 750,043 -952 0.02% 27,731,793
2024-07-15 2024-07-11 36.343 750,995 +952 0.02% 27,293,691
2024-07-11 2024-07-09 35.766 750,043 +4,760 0.02% 26,825,783
2024-07-10 2024-07-08 35.451 745,283 +2,856 0.02% 26,420,688
2024-07-09 2024-07-05 37.026 742,427 +1,904 0.02% 27,489,194
2024-07-05 2024-07-03 38.864 740,523 +952 0.02% 28,779,908
2024-07-03 2024-06-28 38.234 739,571 +952 0.02% 28,276,808
2024-07-02 2024-06-27 38.497 738,619 +30,465 0.02% 28,434,368
2024-06-26 2024-06-24 39.389 708,154 +952 0.02% 27,893,827
2024-06-25 2024-06-21 40.177 707,202 -1,904 0.02% 28,413,455
2024-06-24 2024-06-20 40.860 709,106 +952 0.02% 28,974,095
2024-06-21 2024-06-19 41.438 708,154 -2,856 0.02% 29,344,306
2024-06-18 2024-06-14 41.018 711,010 -3,808 0.02% 29,163,918
2024-06-17 2024-06-13 40.913 714,818 -952 0.02% 29,245,030
2024-06-14 2024-06-12 40.020 715,770 +8,568 0.02% 28,644,918
2024-06-12 2024-06-07 42.015 707,202 +4,761 0.02% 29,713,417
2024-06-11 2024-06-06 42.488 702,441 -9,521 0.02% 29,845,407
2024-06-07 2024-06-05 41.910 711,962 -4,760 0.02% 29,838,627
2024-06-06 2024-06-04 40.965 716,722 -952 0.02% 29,360,569
2024-06-05 2024-06-03 40.177 717,674 +952 0.02% 28,834,191
2024-06-04 2024-05-31 39.389 716,722 -3,808 0.02% 28,231,316
2024-05-31 2024-05-29 40.755 720,530 +14,280 0.02% 29,365,197
2024-05-30 2024-05-28 41.228 706,250 -952 0.02% 29,117,041
2024-05-29 2024-05-27 40.755 707,202 +952 0.02% 28,822,014
2024-05-28 2024-05-24 40.913 706,250 +952 0.02% 28,894,491
2024-05-27 2024-05-23 41.858 705,298 +952 0.02% 29,522,294
2024-05-24 2024-05-22 42.331 704,346 +3,809 0.02% 29,815,371
2024-05-23 2024-05-21 41.595 700,537 +6,664 0.02% 29,139,050
2024-05-22 2024-05-20 43.328 693,873 -5,712 0.02% 30,064,436
2024-05-21 2024-05-17 41.910 699,585 -3,808 0.02% 29,319,902
2024-05-20 2024-05-16 41.123 703,393 -37,130 0.02% 28,925,371
2024-05-17 2024-05-14 38.654 740,523 +34,764 0.02% 28,624,341
2024-05-16 2024-05-13 40.230 705,759 +952 0.02% 28,392,545
2024-05-14 2024-05-10 39.179 704,807 -6,664 0.02% 27,613,926
2024-05-13 2024-05-09 38.917 711,471 +8,568 0.02% 27,688,188
2024-05-09 2024-05-07 39.074 702,903 -952 0.02% 27,465,497
2024-05-08 2024-05-06 39.337 703,855 +952 0.02% 27,687,526
2024-05-06 2024-05-02 38.024 702,903 +952 0.02% 26,727,177
2024-05-03 2024-04-30 37.236 701,951 +11,424 0.02% 26,137,988
2024-05-02 2024-04-29 37.814 690,527 +2,856 0.02% 26,111,528
2024-04-30 2024-04-26 37.394 687,671 +6,665 0.02% 25,714,603
2024-04-29 2024-04-25 36.816 681,006 -953 0.02% 25,071,948
2024-04-26 2024-04-24 36.764 681,959 -952 0.02% 25,071,218
2024-04-25 2024-04-23 36.658 682,911 +952 0.02% 25,034,485
2024-04-24 2024-04-22 36.291 681,959 -1,904 0.02% 24,748,874
2024-04-23 2024-04-19 35.346 683,863 +952 0.02% 24,171,483
2024-04-22 2024-04-18 35.766 682,911 -1,904 0.02% 24,424,762
2024-04-19 2024-04-17 35.923 684,815 +7,617 0.02% 24,600,758
2024-04-18 2024-04-16 38.654 677,198 +5,712 0.02% 26,176,562
2024-04-17 2024-04-15 40.650 671,486 +952 0.02% 27,295,877
2024-04-16 2024-04-12 41.805 670,534 +1,904 0.02% 28,031,930
2024-04-15 2024-04-11 42.646 668,630 +952 0.02% 28,514,188
2024-04-12 2024-04-10 42.961 667,678 +3,808 0.02% 28,683,986
2024-04-11 2024-04-09 42.908 663,870 -1,904 0.02% 28,485,525
2024-04-09 2024-04-05 42.646 665,774 +952 0.02% 28,392,392
2024-04-05 2024-04-02 43.066 664,822 -8,568 0.02% 28,631,122
2024-04-03 2024-03-28 41.280 673,390 +1,904 0.02% 27,797,666
2024-03-26 2024-03-22 41.753 671,486 +952 0.02% 28,036,463
2024-03-25 2024-03-21 43.173 670,534 +1,904 0.02% 28,949,111
2024-03-22 2024-03-20 41.586 668,630 +4,916 0.02% 27,805,626
2024-03-19 2024-03-15 42.591 663,714 +1,890 0.02% 28,268,393
2024-03-18 2024-03-14 43.279 661,824 +945 0.02% 28,643,104
2024-03-15 2024-03-13 43.438 660,879 -945 0.02% 28,707,104
2024-03-14 2024-03-12 42.962 661,824 -5,670 0.02% 28,433,008
2024-03-12 2024-03-08 41.321 667,494 +3,780 0.02% 27,581,804
2024-03-11 2024-03-07 42.062 663,714 +945 0.02% 27,917,233
2024-03-07 2024-03-05 41.269 662,769 +5,671 0.02% 27,351,494
2024-03-06 2024-03-04 42.591 657,098 +4,725 0.02% 27,986,610
2024-03-05 2024-03-01 44.443 652,373 +1,890 0.02% 28,993,426
2024-03-04 2024-02-29 45.237 650,483 -2,835 0.02% 29,425,668
2024-03-01 2024-02-28 44.496 653,318 +2,835 0.02% 29,069,990
2024-02-29 2024-02-27 45.554 650,483 +3,780 0.02% 29,632,164
2024-02-28 2024-02-26 46.189 646,703 +945 0.02% 29,870,562
2024-02-27 2024-02-23 45.977 645,758 +1,890 0.02% 29,690,249
2024-02-26 2024-02-22 46.877 643,868 +2,835 0.02% 30,182,474
2024-02-23 2024-02-21 47.723 641,033 +1,890 0.02% 30,592,234
2024-02-22 2024-02-20 47.776 639,143 -945 0.02% 30,535,853
2024-02-21 2024-02-19 46.824 640,088 +945 0.02% 29,971,413
2024-02-20 2024-02-16 48.305 639,143 -5,670 0.02% 30,874,013
2024-02-16 2024-02-14 46.930 644,813 -3,780 0.02% 30,260,888
2024-02-08 2024-02-06 45.554 648,593 -945 0.02% 29,546,067
2024-02-06 2024-02-02 45.819 649,538 -2,835 0.02% 29,760,945
2024-02-05 2024-02-01 45.501 652,373 -2,835 0.02% 29,683,745
2024-01-31 2024-01-29 44.126 655,208 -1,890 0.02% 28,911,426
2024-01-30 2024-01-26 43.808 657,098 -1,891 0.02% 28,786,227
2024-01-26 2024-01-24 42.644 658,989 -4,725 0.02% 28,102,016
2024-01-25 2024-01-23 40.739 663,714 +2,835 0.02% 27,039,333
2024-01-24 2024-01-22 40.528 660,879 +945 0.02% 26,783,972
2024-01-23 2024-01-19 42.327 659,934 -945 0.02% 27,932,818
2024-01-19 2024-01-17 41.057 660,879 +3,781 0.02% 27,133,633
2024-01-18 2024-01-16 42.221 657,098 -1,891 0.02% 27,743,248
2024-01-17 2024-01-15 42.327 658,989 +945 0.02% 27,892,820
2024-01-11 2024-01-09 43.438 658,044 +1,891 0.02% 28,583,958
2024-01-10 2024-01-08 43.861 656,153 +3,780 0.02% 28,779,545
2024-01-09 2024-01-05 45.342 652,373 +2,835 0.02% 29,580,197
2024-01-05 2024-01-03 46.771 649,538 -1,890 0.02% 30,379,533
2024-01-04 2024-01-02 47.036 651,428 -945 0.02% 30,640,260
2024-01-03 2023-12-29 46.295 652,373 -1,890 0.02% 30,201,485
2024-01-02 2023-12-28 46.295 654,263 -1,890 0.02% 30,288,982
2023-12-27 2023-12-21 44.972 656,153 +945 0.02% 29,508,580
2023-12-22 2023-12-20 45.342 655,208 -945 0.02% 29,708,743
2023-12-20 2023-12-18 44.443 656,153 +945 0.02% 29,161,420
2023-12-19 2023-12-15 44.972 655,208 -30,241 0.02% 29,466,081
2023-12-18 2023-12-14 43.967 685,449 -2,835 0.02% 30,137,029
2023-12-15 2023-12-13 43.596 688,284 +945 0.02% 30,006,763
2023-12-12 2023-12-08 44.337 687,339 -1,891 0.02% 30,474,688
2023-12-11 2023-12-07 43.438 689,230 +29,296 0.02% 29,938,608
2023-12-08 2023-12-06 43.385 659,934 -945 0.02% 28,631,139
2023-12-07 2023-12-05 43.702 660,879 -945 0.02% 28,881,934
2023-12-06 2023-12-04 43.120 661,824 -945 0.02% 28,538,056
2023-12-04 2023-11-30 42.750 662,769 +945 0.02% 28,333,343
2023-12-01 2023-11-29 42.591 661,824 +6,616 0.02% 28,187,896
2023-11-30 2023-11-28 44.760 655,208 +1,890 0.02% 29,327,418
2023-11-27 2023-11-23 46.295 653,318 +945 0.02% 30,245,234
2023-11-22 2023-11-20 46.454 652,373 -945 0.02% 30,305,033
2023-11-21 2023-11-17 45.607 653,318 -945 0.02% 29,795,876
2023-11-20 2023-11-16 45.395 654,263 -945 0.02% 29,700,511
2023-11-17 2023-11-15 45.713 655,208 -945 0.02% 29,951,405
2023-11-16 2023-11-14 43.967 656,153 -945 0.02% 28,848,977
2023-11-15 2023-11-13 43.755 657,098 +945 0.02% 28,751,461
2023-11-14 2023-11-10 43.649 656,153 +6,615 0.02% 28,640,681
2023-11-13 2023-11-09 46.665 649,538 +945 0.02% 30,310,801
2023-11-09 2023-11-07 47.565 648,593 +1,890 0.02% 30,850,074
2023-11-08 2023-11-06 48.676 646,703 -2,835 0.02% 31,478,713
2023-11-07 2023-11-03 47.406 649,538 -945 0.02% 30,791,925
2023-11-06 2023-11-02 46.136 650,483 +945 0.02% 30,010,740
2023-11-02 2023-10-31 46.401 649,538 +945 0.02% 30,138,971
2023-11-01 2023-10-30 46.877 648,593 +945 0.02% 30,403,967
2023-10-31 2023-10-27 46.559 647,648 +945 0.02% 30,154,072
2023-10-27 2023-10-25 46.506 646,703 -945 0.02% 30,075,857
2023-10-26 2023-10-24 45.977 647,648 -945 0.02% 29,777,146
2023-10-19 2023-10-17 46.348 648,593 +945 0.02% 30,060,807
2023-10-18 2023-10-16 46.348 647,648 +945 0.02% 30,017,008
2023-10-17 2023-10-13 47.776 646,703 +3,780 0.02% 30,897,041
2023-10-16 2023-10-12 48.940 642,923 +945 0.02% 31,464,799
2023-10-13 2023-10-11 48.464 641,978 +23,626 0.02% 31,112,857
2023-10-12 2023-10-10 48.834 618,352 -945 0.01% 30,196,857
2023-10-11 2023-10-09 47.988 619,297 +945 0.01% 29,718,749
2023-10-10 2023-10-06 48.782 618,352 -945 0.01% 30,164,141
2023-10-09 2023-10-05 48.252 619,297 -1,890 0.01% 29,882,579
2023-10-06 2023-10-04 47.882 621,187 +4,725 0.02% 29,743,715
2023-10-05 2023-10-03 49.152 616,462 +1,890 0.01% 30,300,256
2023-10-04 2023-09-29 49.893 614,572 +4,725 0.01% 30,662,583
2023-10-03 2023-09-28 47.882 609,847 +8,505 0.01% 29,200,732
2023-09-28 2023-09-26 51.109 601,342 +945 0.01% 30,734,272
2023-09-27 2023-09-25 51.374 600,397 +20,791 0.01% 30,844,804
2023-09-25 2023-09-21 54.230 579,606 +3,192 0.01% 31,432,053
2023-09-22 2023-09-20 54.761 576,414 -941 0.01% 31,565,111
2023-09-20 2023-09-18 54.602 577,355 -4,707 0.01% 31,524,643
2023-09-14 2023-09-12 53.221 582,062 +941 0.01% 30,977,838
2023-09-12 2023-09-07 52.796 581,121 +6,590 0.01% 30,680,829
2023-09-11 2023-09-06 53.593 574,531 +2,824 0.01% 30,790,643
2023-09-07 2023-09-05 53.858 571,707 +32,006 0.01% 30,791,128
2023-09-06 2023-09-04 54.867 539,701 -28,240 0.01% 29,611,996
2023-09-05 2023-08-31 55.133 567,941 +941 0.01% 31,312,281
2023-08-29 2023-08-25 53.008 567,000 +941 0.01% 30,055,761
2023-08-25 2023-08-23 52.796 566,059 +942 0.01% 29,885,616
2023-08-24 2023-08-22 54.124 565,117 +26,358 0.01% 30,586,282
2023-08-23 2023-08-21 52.583 538,759 +1,882 0.01% 28,329,823
2023-08-22 2023-08-18 53.911 536,877 +34,831 0.01% 28,943,762
2023-08-18 2023-08-16 55.983 502,046 +28,241 0.01% 28,105,949
2023-08-17 2023-08-15 56.726 473,805 +941 0.01% 26,877,262
2023-08-11 2023-08-09 58.054 472,864 +9,414 0.01% 27,451,782
2023-08-08 2023-08-04 58.532 463,450 +941 0.01% 27,126,803
2023-08-03 2023-08-01 59.488 462,509 +941 0.01% 27,513,912
2023-08-01 2023-07-28 60.232 461,568 -9,413 0.01% 27,801,157
2023-07-31 2023-07-27 60.179 470,981 -68,720 0.01% 28,343,105
2023-07-28 2023-07-26 57.948 539,701 -941 0.01% 31,274,625
2023-07-25 2023-07-21 57.098 540,642 -1,883 0.01% 30,869,698
2023-07-19 2023-07-14 57.842 542,525 -14,120 0.01% 31,380,638
2023-07-18 2023-07-13 56.886 556,645 -32,948 0.01% 31,665,177
2023-07-14 2023-07-12 56.036 589,593 -28,241 0.01% 33,038,393
2023-07-13 2023-07-11 55.452 617,834 -7,530 0.02% 34,259,927
2023-07-11 2023-07-07 52.690 625,364 +941 0.02% 32,950,247
2023-07-10 2023-07-06 53.062 624,423 +1,883 0.02% 33,132,828
2023-07-06 2023-07-04 54.814 622,540 +3,765 0.02% 34,124,091
2023-07-05 2023-07-03 54.921 618,775 -8,472 0.02% 33,983,447
2023-07-04 2023-06-30 52.796 627,247 +2,824 0.02% 33,116,094
2023-07-03 2023-06-29 53.646 624,423 +2,824 0.02% 33,497,654
2023-06-30 2023-06-28 54.814 621,599 -1,883 0.02% 34,072,511
2023-06-29 2023-06-27 53.752 623,482 +31,065 0.02% 33,513,406
2023-06-28 2023-06-26 53.964 592,417 +3,766 0.01% 31,969,464
2023-06-26 2023-06-21 55.983 588,651 +941 0.01% 32,954,341
2023-06-23 2023-06-20 56.726 587,710 -19,769 0.01% 33,338,685
2023-06-21 2023-06-19 55.770 607,479 +942 0.01% 33,879,321
2023-06-20 2023-06-16 56.302 606,537 -4,707 0.01% 34,148,945
2023-06-19 2023-06-15 55.027 611,244 -941 0.01% 33,634,773
2023-06-15 2023-06-13 54.921 612,185 +941 0.01% 33,621,521
2023-06-14 2023-06-12 54.655 611,244 -941 0.01% 33,407,511
2023-06-13 2023-06-09 53.752 612,185 +941 0.01% 32,906,169
2023-06-12 2023-06-08 53.380 611,244 +941 0.01% 32,628,327
2023-06-09 2023-06-07 54.283 610,303 -2,824 0.01% 33,129,168
2023-06-06 2023-06-02 52.902 613,127 -4,707 0.01% 32,435,748
2023-06-05 2023-06-01 50.778 617,834 +1,883 0.02% 31,372,117
2023-06-02 2023-05-31 51.574 615,951 +1,883 0.01% 31,767,243
2023-06-01 2023-05-30 53.327 614,068 -942 0.01% 32,746,456
2023-05-31 2023-05-29 52.212 615,010 -9,413 0.01% 32,110,704
2023-05-30 2023-05-25 52.424 624,423 +941 0.02% 32,734,836
2023-05-29 2023-05-24 53.008 623,482 +32,007 0.02% 33,049,781
2023-05-25 2023-05-23 55.399 591,475 +1,882 0.01% 32,766,861
2023-05-24 2023-05-22 55.345 589,593 -2,824 0.01% 32,631,284
2023-05-22 2023-05-18 55.133 592,417 -941 0.01% 32,661,716
2023-05-19 2023-05-17 54.230 593,358 +941 0.01% 32,177,824
2023-05-15 2023-05-11 54.761 592,417 +8,472 0.01% 32,441,454
2023-05-12 2023-05-10 55.186 583,945 +3,766 0.01% 32,225,645
2023-05-11 2023-05-09 54.389 580,179 +5,648 0.01% 31,555,575
2023-05-10 2023-05-08 56.514 574,531 +941 0.01% 32,469,023
2023-05-09 2023-05-05 57.204 573,590 +942 0.01% 32,811,902
2023-05-08 2023-05-04 58.107 572,648 +40,478 0.01% 33,275,087
2023-05-05 2023-05-03 59.117 532,170 +1,883 0.01% 31,460,070
2023-05-04 2023-05-02 60.232 530,287 -12,238 0.01% 31,940,239
2023-05-03 2023-04-28 58.957 542,525 +942 0.01% 31,985,774
2023-04-28 2023-04-26 57.682 541,583 +38,595 0.01% 31,239,853
2023-04-26 2023-04-24 60.285 502,988 +28,241 0.01% 30,322,682
2023-04-25 2023-04-21 61.241 474,747 +1,883 0.01% 29,074,059
2023-04-24 2023-04-20 61.932 472,864 -28,241 0.01% 29,285,250
2023-04-21 2023-04-19 61.560 501,105 -3,765 0.01% 30,847,950
2023-04-17 2023-04-13 57.629 504,870 +1,882 0.01% 29,095,340
2023-04-11 2023-04-04 59.754 502,988 -31,065 0.01% 30,055,522
2023-04-06 2023-04-03 59.010 534,053 -80,015 0.01% 31,514,654
2023-04-04 2023-03-31 55.717 614,068 -2,824 0.01% 34,214,176
2023-04-03 2023-03-30 54.814 616,892 +941 0.01% 33,814,500
2023-03-27 2023-03-23 55.239 615,951 -941 0.01% 34,024,648
2023-03-24 2023-03-22 54.867 616,892 -3,766 0.01% 33,847,266
2023-03-23 2023-03-21 53.964 620,658 -941 0.02% 33,493,474
2023-03-22 2023-03-20 53.274 621,599 -3,765 0.02% 33,115,047
2023-03-17 2023-03-15 54.177 625,364 +941 0.02% 33,880,295
2023-03-16 2023-03-14 54.283 624,423 +941 0.02% 33,895,646
2023-03-15 2023-03-13 55.558 623,482 -941 0.02% 34,639,350
2023-03-14 2023-03-10 53.911 624,423 +22,593 0.02% 33,663,484
2023-03-13 2023-03-09 56.195 601,830 -942 0.01% 33,820,002
2023-03-10 2023-03-08 55.717 602,772 +23,534 0.01% 33,584,794
2023-03-09 2023-03-07 57.311 579,238 -37,654 0.01% 33,196,525
2023-03-08 2023-03-06 57.682 616,892 -10,355 0.01% 35,583,863
2023-03-06 2023-03-02 56.089 627,247 +9,413 0.02% 35,181,686
2023-03-03 2023-03-01 57.204 617,834 -12,237 0.02% 35,342,856
2023-03-02 2023-02-28 55.452 630,071 +19,768 0.02% 34,938,489
2023-03-01 2023-02-27 55.399 610,303 +942 0.01% 33,809,905
2023-02-28 2023-02-24 56.567 609,361 -106,374 0.01% 34,469,771
2023-02-23 2023-02-21 54.867 715,735 +9,414 0.02% 39,270,525
2023-02-22 2023-02-20 54.974 706,321 +29,182 0.02% 38,829,035
2023-02-20 2023-02-16 55.770 677,139 +1,882 0.02% 37,764,284
2023-02-17 2023-02-15 56.726 675,257 +942 0.02% 38,304,913
2023-02-13 2023-02-09 57.789 674,315 -1,883 0.02% 38,967,796
2023-02-09 2023-02-07 56.142 676,198 +3,766 0.02% 37,963,216
2023-02-08 2023-02-06 57.629 672,432 +29,182 0.02% 38,751,832
2023-02-07 2023-02-03 58.214 643,250 +1,882 0.02% 37,445,918
2023-02-06 2023-02-02 58.798 641,368 +942 0.02% 37,711,086
2023-02-03 2023-02-01 59.913 640,426 -2,824 0.02% 38,370,034
2023-02-01 2023-01-30 57.417 643,250 -942 0.02% 36,933,428
2023-01-30 2023-01-26 57.736 644,192 +1,883 0.02% 37,192,811
2023-01-27 2023-01-20 58.320 642,309 +1,883 0.02% 37,459,371
2023-01-17 2023-01-13 56.726 640,426 -942 0.02% 36,329,075
2023-01-16 2023-01-12 56.514 641,368 +942 0.02% 36,246,247
2023-01-12 2023-01-10 56.833 640,426 -2,824 0.02% 36,397,107
2023-01-11 2023-01-09 56.514 643,250 -2,824 0.02% 36,352,606
2023-01-10 2023-01-06 54.230 646,074 +7,530 0.02% 35,036,615
2023-01-09 2023-01-05 56.195 638,544 -941 0.02% 35,883,156
2023-01-06 2023-01-04 57.629 639,485 -5,648 0.02% 36,853,117
2023-01-05 2023-01-03 56.939 645,133 -3,765 0.02% 36,733,150
2023-01-04 2022-12-30 54.814 648,898 +941 0.02% 35,568,886
2023-01-03 2022-12-29 55.133 647,957 -941 0.02% 35,723,802
2022-12-28 2022-12-22 54.921 648,898 -1,883 0.02% 35,637,818
2022-12-23 2022-12-21 53.646 650,781 +1,883 0.02% 34,911,650
2022-12-22 2022-12-20 53.327 648,898 +1,882 0.02% 34,603,839
2022-12-21 2022-12-19 53.274 647,016 +1,883 0.02% 34,469,111
2022-12-16 2022-12-14 55.770 645,133 -941 0.02% 35,979,298
2022-12-14 2022-12-12 54.549 646,074 +1,882 0.02% 35,242,511
2022-12-13 2022-12-09 56.195 644,192 -941 0.02% 36,200,546
2022-12-12 2022-12-08 55.877 645,133 -941 0.02% 36,047,830
2022-12-08 2022-12-06 54.867 646,074 +4,706 0.02% 35,448,406
2022-12-07 2022-12-05 54.602 641,368 -1,882 0.02% 35,019,870
2022-12-05 2022-12-01 51.309 643,250 -6,590 0.02% 33,004,340
2022-12-02 2022-11-30 49.609 649,840 -941 0.02% 32,237,952
2022-12-01 2022-11-29 48.494 650,781 -3,766 0.02% 31,558,749
2022-11-30 2022-11-28 45.732 654,547 +2,824 0.02% 29,933,543
2022-11-24 2022-11-22 46.210 651,723 +942 0.02% 30,115,941
2022-11-23 2022-11-21 45.944 650,781 +1,883 0.02% 29,899,581
2022-11-22 2022-11-18 48.759 648,898 +2,824 0.02% 31,639,765
2022-11-21 2022-11-17 50.246 646,074 -1,883 0.02% 32,462,916
2022-11-18 2022-11-16 49.768 647,957 -1,883 0.02% 32,247,786
2022-11-17 2022-11-15 49.290 649,840 -3,765 0.02% 32,030,856
2022-11-16 2022-11-14 48.441 653,605 -1,883 0.02% 31,660,979
2022-11-15 2022-11-11 48.600 655,488 -30,124 0.02% 31,856,640
2022-11-11 2022-11-09 45.679 685,612 +942 0.02% 31,317,782
2022-11-10 2022-11-08 46.316 684,670 -942 0.02% 31,711,144
2022-11-08 2022-11-04 44.776 685,612 -2,824 0.02% 30,698,709
2022-11-07 2022-11-03 43.076 688,436 -941 0.02% 29,655,043
2022-11-04 2022-11-02 44.191 689,377 -2,824 0.02% 30,464,514
2022-11-03 2022-11-01 41.429 692,201 -5,648 0.02% 28,677,478
2022-11-01 2022-10-28 37.393 697,849 +2,824 0.02% 26,094,456
2022-10-31 2022-10-27 40.155 695,025 +1,883 0.02% 27,908,491
2022-10-27 2022-10-25 39.092 693,142 -942 0.02% 27,096,560
2022-10-26 2022-10-24 38.933 694,084 +9,414 0.02% 27,022,787
2022-10-25 2022-10-21 42.279 684,670 +2,824 0.02% 28,947,329
2022-10-24 2022-10-20 42.757 681,846 -1,883 0.02% 29,153,876
2022-10-21 2022-10-19 43.501 683,729 +1,883 0.02% 29,742,813
2022-10-20 2022-10-18 45.360 681,846 +941 0.02% 30,928,460
2022-10-18 2022-10-14 45.519 680,905 +942 0.02% 30,994,275
2022-10-17 2022-10-13 45.466 679,963 -942 0.02% 30,915,280
2022-10-14 2022-10-12 46.369 680,905 +1,883 0.02% 31,572,931
2022-10-13 2022-10-11 47.697 679,022 +1,883 0.02% 32,387,268
2022-10-12 2022-10-10 49.343 677,139 +36,713 0.02% 33,412,400
2022-10-11 2022-10-07 51.681 640,426 -28,241 0.02% 33,097,556
2022-10-10 2022-10-06 51.946 668,667 -7,531 0.02% 34,734,646
2022-10-07 2022-10-05 51.946 676,198 -10,355 0.02% 35,125,852
2022-10-06 2022-10-03 49.290 686,553 +2,824 0.02% 33,840,454
2022-09-29 2022-09-27 50.300 683,729 +1,883 0.02% 34,391,262
2022-09-28 2022-09-26 49.981 681,846 -14,120 0.02% 34,079,252
2022-09-27 2022-09-23 46.635 695,966 +941 0.02% 32,456,125
2022-09-26 2022-09-22 46.741 695,025 -941 0.02% 32,486,074
2022-09-23 2022-09-21 47.963 695,966 -35,772 0.02% 33,380,275
2022-09-22 2022-09-20 47.909 731,738 -942 0.02% 35,057,123
2022-09-21 2022-09-19 45.944 732,680 +942 0.02% 33,662,361
2022-09-20 2022-09-16 46.582 731,738 -1,883 0.02% 34,085,474
2022-09-15 2022-09-13 45.785 733,621 -941 0.02% 33,588,697
2022-09-14 2022-09-09 44.988 734,562 -942 0.02% 33,046,540
2022-09-09 2022-09-07 43.979 735,504 +942 0.02% 32,346,665
2022-09-06 2022-09-02 45.732 734,562 +28,241 0.02% 33,592,764
2022-09-05 2022-09-01 45.679 706,321 +1,882 0.02% 32,263,739
2022-09-02 2022-08-31 46.847 704,439 -1,882 0.02% 33,000,925
2022-08-25 2022-08-23 47.113 706,321 +1,882 0.02% 33,276,671
2022-08-22 2022-08-18 49.131 704,439 +9,414 0.02% 34,609,813
2022-08-17 2022-08-15 50.300 695,025 +1,883 0.02% 34,959,446
2022-08-16 2022-08-12 50.618 693,142 -6,590 0.02% 35,085,627
2022-08-15 2022-08-11 50.140 699,732 -9,414 0.02% 35,084,708
2022-08-12 2022-08-10 49.343 709,146 +16,945 0.02% 34,991,737
2022-08-11 2022-08-09 50.140 692,201 -1,883 0.02% 34,707,102
2022-08-09 2022-08-05 49.981 694,084 -16,003 0.02% 34,690,918
2022-08-08 2022-08-04 49.822 710,087 +8,472 0.02% 35,377,613
2022-08-05 2022-08-03 49.397 701,615 -10,355 0.02% 34,657,397
2022-08-04 2022-08-02 48.812 711,970 -1,882 0.02% 34,752,923
2022-08-03 2022-08-01 49.184 713,852 +10,355 0.02% 35,110,200
2022-08-02 2022-07-29 49.609 703,497 -1,883 0.02% 34,899,826
2022-08-01 2022-07-28 50.353 705,380 -7,531 0.02% 35,517,763
2022-07-27 2022-07-25 48.441 712,911 -8,472 0.02% 34,533,793
2022-07-25 2022-07-21 47.166 721,383 +10,355 0.02% 34,024,598
2022-07-13 2022-07-11 48.122 711,028 +2,824 0.02% 34,215,984
2022-07-11 2022-07-07 50.087 708,204 -19,769 0.02% 35,471,879
2022-07-04 2022-06-29 50.193 727,973 -2,824 0.02% 36,539,383
2022-06-30 2022-06-28 50.724 730,797 -11,296 0.02% 37,069,289
2022-06-29 2022-06-27 47.006 742,093 -8,472 0.02% 34,883,153
2022-06-28 2022-06-24 44.616 750,565 -4,707 0.02% 33,487,423
2022-06-24 2022-06-22 42.970 755,272 +941 0.02% 32,453,836
2022-06-23 2022-06-21 43.607 754,331 -7,531 0.02% 32,894,194
2022-06-22 2022-06-20 42.917 761,862 +7,531 0.02% 32,696,541
2022-06-17 2022-06-15 43.713 754,331 +7,531 0.02% 32,974,326
2022-06-16 2022-06-14 43.820 746,800 +941 0.02% 32,724,452
2022-06-15 2022-06-13 44.085 745,859 +1,883 0.02% 32,881,298
2022-06-13 2022-06-09 46.741 743,976 -941 0.02% 34,774,086
2022-06-10 2022-06-08 47.325 744,917 -10,355 0.02% 35,253,295
2022-06-06 2022-06-01 44.085 755,272 -942 0.02% 33,296,272
2022-05-31 2022-05-27 43.448 756,214 -4,706 0.02% 32,855,808
2022-05-30 2022-05-26 41.961 760,920 -1,883 0.02% 31,928,625
2022-05-26 2022-05-24 41.376 762,803 +11,296 0.02% 31,561,961
2022-05-23 2022-05-19 43.501 751,507 +942 0.02% 32,691,215
2022-05-20 2022-05-18 44.882 750,565 +941 0.02% 33,686,753
2022-05-19 2022-05-17 44.829 749,624 +941 0.02% 33,604,703
2022-05-13 2022-05-11 44.669 748,683 +942 0.02% 33,443,221
2022-05-12 2022-05-10 44.085 747,741 +1,882 0.02% 32,964,267
2022-05-11 2022-05-06 45.785 745,859 +1,883 0.02% 34,149,011
2022-05-05 2022-05-03 49.078 743,976 +941 0.02% 36,512,791
2022-05-04 2022-04-29 48.441 743,035 -1,882 0.02% 35,993,016
2022-04-28 2022-04-26 46.900 744,917 -1,883 0.02% 34,936,768
2022-04-27 2022-04-25 45.891 746,800 +1,883 0.02% 34,271,427
2022-04-26 2022-04-22 46.953 744,917 +3,765 0.02% 34,976,334
2022-04-25 2022-04-21 48.600 741,152 +942 0.02% 36,019,901
2022-04-22 2022-04-20 49.928 740,210 -2,825 0.02% 36,957,019
2022-04-21 2022-04-19 48.334 743,035 -1,882 0.02% 35,914,084
2022-04-13 2022-04-11 47.272 744,917 -942 0.02% 35,213,729
2022-04-04 2022-03-31 49.928 745,859 -3,765 0.02% 37,239,061
2022-04-01 2022-03-30 50.459 749,624 -4,707 0.02% 37,825,199
2022-03-29 2022-03-25 48.972 754,331 -941 0.02% 36,940,861
2022-03-25 2022-03-23 49.237 755,272 +4,878 0.02% 37,187,001
2022-03-24 2022-03-22 48.381 750,394 -1,871 0.02% 36,304,970
2022-03-23 2022-03-21 47.526 752,265 -935 0.02% 35,752,035
2022-03-22 2022-03-18 47.579 753,200 -9,353 0.02% 35,836,737
2022-03-21 2022-03-17 46.082 762,553 -11,223 0.02% 35,140,298
2022-03-18 2022-03-16 42.180 773,776 -7,482 0.02% 32,637,764
2022-03-17 2022-03-15 36.941 781,258 -85,111 0.02% 28,860,289
2022-03-16 2022-03-14 41.699 866,369 +8,418 0.02% 36,126,480
2022-03-14 2022-03-10 44.532 857,951 -1,871 0.02% 38,206,357
2022-03-11 2022-03-09 43.677 859,822 -935 0.02% 37,554,221
2022-03-10 2022-03-08 42.714 860,757 -936 0.02% 36,766,771
2022-03-09 2022-03-07 42.608 861,693 +5,612 0.02% 36,714,619
2022-03-08 2022-03-04 45.067 856,081 +4,676 0.02% 38,580,742
2022-03-03 2022-03-01 47.579 851,405 +936 0.02% 40,509,263
2022-03-02 2022-02-28 46.457 850,469 +2,806 0.02% 39,509,944
2022-03-01 2022-02-25 48.595 847,663 +935 0.02% 41,192,225
2022-02-28 2022-02-24 49.878 846,728 -935 0.02% 42,233,173
2022-02-25 2022-02-23 50.787 847,663 -1,871 0.02% 43,050,180
2022-02-24 2022-02-22 49.290 849,534 +1,871 0.02% 41,873,555
2022-02-23 2022-02-21 51.161 847,663 -3,742 0.02% 43,367,392
2022-02-22 2022-02-18 52.016 851,405 -8,417 0.02% 44,287,094
2022-02-21 2022-02-17 51.696 859,822 +43,023 0.02% 44,449,120
2022-02-18 2022-02-16 51.749 816,799 -8,418 0.02% 42,268,681
2022-02-17 2022-02-15 49.130 825,217 +936 0.02% 40,542,621
2022-02-16 2022-02-14 48.916 824,281 -1,871 0.02% 40,320,372
2022-02-14 2022-02-10 50.413 826,152 -3,741 0.02% 41,648,541
2022-02-11 2022-02-09 50.413 829,893 -935 0.02% 41,837,135
2022-02-09 2022-02-07 49.611 830,828 -936 0.02% 41,218,031
2022-02-07 2022-01-31 47.847 831,764 -10,288 0.02% 39,797,088
2022-02-04 2022-01-27 49.183 842,052 -935 0.02% 41,414,735
2022-01-28 2022-01-26 49.076 842,987 -1,871 0.02% 41,370,589
2022-01-27 2022-01-25 48.969 844,858 -935 0.02% 41,372,078
2022-01-25 2022-01-21 49.450 845,793 -2,806 0.02% 41,824,809
2022-01-24 2022-01-20 48.649 848,599 -51,440 0.02% 41,283,076
2022-01-21 2022-01-19 47.579 900,039 -935 0.02% 42,823,236
2022-01-20 2022-01-18 47.472 900,974 -13,094 0.02% 42,771,390
2022-01-19 2022-01-17 48.114 914,068 -15,994 0.02% 43,979,386
2022-01-18 2022-01-14 44.960 930,062 -2,712 0.02% 41,815,379
2022-01-17 2022-01-13 43.463 932,774 +20,576 0.02% 40,541,062
2022-01-14 2022-01-12 44.692 912,198 -1,870 0.02% 40,768,388
2022-01-13 2022-01-11 43.730 914,068 +2,806 0.02% 39,972,375
2022-01-12 2022-01-10 43.356 911,262 +3,741 0.02% 39,508,656
2022-01-11 2022-01-07 43.142 907,521 +7,482 0.02% 39,152,398
2022-01-10 2022-01-06 43.356 900,039 -935 0.02% 39,022,072
2022-01-07 2022-01-05 42.019 900,974 +935 0.02% 37,858,460
2022-01-06 2022-01-04 44.104 900,039 -4,676 0.02% 39,695,696
2021-12-30 2021-12-28 42.714 904,715 +1,870 0.02% 38,644,413
2021-12-29 2021-12-24 43.891 902,845 -935 0.02% 39,626,389
2021-12-23 2021-12-21 41.325 903,780 +1,870 0.02% 37,348,259
2021-12-21 2021-12-17 41.806 901,910 +1,871 0.02% 37,704,927
2021-12-17 2021-12-15 42.714 900,039 +935 0.02% 38,444,680
2021-12-16 2021-12-14 42.340 899,104 +10,288 0.02% 38,068,280
2021-12-15 2021-12-13 43.837 888,816 +1,871 0.02% 38,963,132
2021-12-14 2021-12-10 44.746 886,945 +1,870 0.02% 39,687,185
2021-12-13 2021-12-09 46.082 885,075 +936 0.02% 40,786,410
2021-12-09 2021-12-07 45.815 884,139 +935 0.02% 40,506,947
2021-12-08 2021-12-06 44.318 883,204 +935 0.02% 39,142,062
2021-12-07 2021-12-03 45.387 882,269 -1,870 0.02% 40,043,945
2021-12-06 2021-12-02 45.548 884,139 -936 0.02% 40,270,617
2021-12-03 2021-12-01 44.265 885,075 +2,806 0.02% 39,177,666
2021-12-02 2021-11-30 45.601 882,269 +936 0.02% 40,232,609
2021-12-01 2021-11-29 46.670 881,333 +30,864 0.02% 41,132,246
2021-11-30 2021-11-26 49.343 850,469 +935 0.02% 41,965,107
2021-11-25 2021-11-23 51.268 849,534 +2,806 0.02% 43,553,947
2021-11-24 2021-11-22 51.161 846,728 -11,223 0.02% 43,319,557
2021-11-23 2021-11-19 49.450 857,951 -936 0.02% 42,426,027
2021-11-22 2021-11-18 48.969 858,887 -4,676 0.02% 42,059,068
2021-11-19 2021-11-17 49.076 863,563 +3,741 0.02% 42,380,381
2021-11-18 2021-11-16 49.718 859,822 -9,353 0.02% 42,748,378
2021-11-15 2021-11-11 47.472 869,175 -3,741 0.02% 41,261,816
2021-11-12 2021-11-10 46.938 872,916 -935 0.02% 40,972,750
2021-11-11 2021-11-09 47.098 873,851 +935 0.02% 41,156,785
2021-11-10 2021-11-08 47.098 872,916 -62,009 0.02% 41,112,748
2021-11-09 2021-11-05 44.853 934,925 +1,871 0.02% 41,934,057
2021-11-08 2021-11-04 44.639 933,054 -1,965 0.02% 41,650,613
2021-11-03 2021-11-01 44.586 935,019 -3,741 0.02% 41,688,343
2021-11-02 2021-10-29 45.013 938,760 -9,353 0.02% 42,256,625
2021-11-01 2021-10-28 44.746 948,113 -1,870 0.02% 42,424,204
2021-10-29 2021-10-27 44.906 949,983 +1,870 0.02% 42,660,237
2021-10-28 2021-10-26 45.494 948,113 -16,835 0.02% 43,133,808
2021-10-27 2021-10-25 44.799 964,948 +4,677 0.02% 43,229,088
2021-10-26 2021-10-22 45.441 960,271 -935 0.02% 43,635,593
2021-10-25 2021-10-21 45.120 961,206 -936 0.02% 43,369,765
2021-10-22 2021-10-20 45.494 962,142 -12,158 0.02% 43,772,049
2021-10-21 2021-10-19 44.051 974,300 -1,871 0.02% 42,918,848
2021-10-20 2021-10-18 44.051 976,171 -10,288 0.02% 43,001,268
2021-10-19 2021-10-15 42.608 986,459 +4,676 0.02% 42,030,592
2021-10-18 2021-10-12 43.784 981,783 +1,871 0.02% 42,986,051
2021-10-15 2021-10-11 43.142 979,912 -1,871 0.02% 42,275,500
2021-10-08 2021-10-06 41.806 981,783 +936 0.02% 41,044,069
2021-10-07 2021-10-05 41.485 980,847 +6,547 0.02% 40,690,323
2021-10-06 2021-10-04 42.394 974,300 +5,611 0.02% 41,304,183
2021-10-04 2021-09-29 42.019 968,689 -1,870 0.02% 40,703,810
2021-09-30 2021-09-28 41.806 970,559 +1,870 0.02% 40,574,842
2021-09-29 2021-09-27 41.485 968,689 +9,540 0.02% 40,185,949
2021-09-28 2021-09-24 43.035 959,149 +4,677 0.02% 41,277,188
2021-09-27 2021-09-23 44.906 954,472 -7,483 0.02% 42,861,821
2021-09-24 2021-09-21 44.639 961,955 +12,159 0.02% 42,940,725
2021-09-21 2021-09-17 42.928 949,796 +19,641 0.02% 40,773,128
2021-09-20 2021-09-16 41.806 930,155 +14,964 0.02% 38,885,727
2021-09-17 2021-09-15 41.859 915,191 +176,955 0.02% 38,309,073
2021-09-16 2021-09-14 52.337 738,236 +936 0.02% 38,637,236
2021-09-15 2021-09-13 53.460 737,300 +34,605 0.02% 39,415,984
2021-09-14 2021-09-10 56.347 702,695 +1,871 0.02% 39,594,569
2021-09-13 2021-09-09 56.935 700,824 +4,676 0.02% 39,901,270
2021-09-10 2021-09-08 57.737 696,148 -4,676 0.02% 40,193,283
2021-09-09 2021-09-07 55.010 700,824 +1,870 0.02% 38,552,495
2021-09-08 2021-09-06 54.369 698,954 +1,871 0.02% 38,001,233
2021-09-06 2021-09-02 55.064 697,083 -1,889 0.02% 38,383,967
2021-09-03 2021-09-01 54.369 698,972 +3,741 0.02% 38,002,212
2021-09-02 2021-08-31 53.300 695,231 -936 0.02% 37,055,479
2021-09-01 2021-08-30 53.727 696,167 -10,288 0.02% 37,403,103
2021-08-31 2021-08-27 51.642 706,455 +936 0.02% 36,482,935
2021-08-30 2021-08-26 52.605 705,519 -1,104 0.02% 37,113,504
2021-08-27 2021-08-25 51.749 706,623 -4,676 0.02% 36,567,163
2021-08-26 2021-08-24 51.054 711,299 -1,871 0.02% 36,314,805
2021-08-25 2021-08-23 46.884 713,170 +2,806 0.02% 33,436,499
2021-08-24 2021-08-20 47.365 710,364 +3,741 0.02% 33,646,726
2021-08-23 2021-08-19 50.092 706,623 +935 0.02% 35,396,107
2021-08-20 2021-08-18 51.108 705,688 +476,993 0.02% 36,066,066
2021-08-19 2021-08-17 50.894 228,695 +3,741 0.01% 11,639,163
2021-08-17 2021-08-13 52.391 224,954 +936 0.01% 11,785,498
2021-08-16 2021-08-12 52.658 224,018 -2,806 0.01% 11,796,340
2021-08-13 2021-08-11 52.177 226,824 -4,677 0.01% 11,834,965
2021-08-12 2021-08-10 52.551 231,501 -14,964 0.01% 12,165,628
2021-08-11 2021-08-09 51.428 246,465 -39,282 0.01% 12,675,307
2021-08-10 2021-08-06 51.108 285,747 +3,741 0.01% 14,603,862
2021-08-09 2021-08-05 51.161 282,006 -4,676 0.01% 14,427,744
2021-08-06 2021-08-04 49.985 286,682 +26,375 0.01% 14,329,802
2021-08-05 2021-08-03 53.460 260,307 +9,353 0.01% 13,915,986
2021-08-04 2021-08-02 55.438 250,954 +14,029 0.01% 13,912,367
2021-08-03 2021-07-30 56.347 236,925 +9,353 0.01% 13,349,950
2021-08-02 2021-07-29 56.133 227,572 +19,640 0.01% 12,774,275
2021-07-30 2021-07-28 56.988 207,932 -1,870 0.01% 11,849,682
2021-07-29 2021-07-27 56.667 209,802 +3,741 0.01% 11,888,954
2021-07-28 2021-07-26 58.111 206,061 +4,676 0.01% 11,974,393
2021-07-26 2021-07-22 62.655 201,385 -2,805 0.00% 12,617,778
2021-07-22 2021-07-20 59.661 204,190 +1,870 0.01% 12,182,230
2021-07-21 2021-07-19 61.639 202,320 -9,353 0.00% 12,470,856
2021-07-19 2021-07-15 63.136 211,673 +2,806 0.01% 13,364,217
2021-07-16 2021-07-14 62.869 208,867 +2,806 0.01% 13,131,227
2021-07-13 2021-07-09 63.724 206,061 -1,871 0.01% 13,131,073
2021-07-12 2021-07-08 62.976 207,932 +8,418 0.01% 13,094,676
2021-07-07 2021-07-05 65.381 199,514 -4,676 0.00% 13,044,516
2021-07-06 2021-07-02 64.900 204,190 +10,288 0.01% 13,251,996
2021-07-05 2021-06-30 66.451 193,902 -2,806 0.00% 12,884,915
2021-07-02 2021-06-29 63.671 196,708 +3,741 0.00% 12,524,544
2021-06-29 2021-06-25 64.900 192,967 +1,870 0.00% 12,523,620
2021-06-25 2021-06-23 64.580 191,097 +1,871 0.00% 12,340,960
2021-06-24 2021-06-22 65.488 189,226 +6,547 0.00% 12,392,104
2021-06-22 2021-06-18 66.664 182,679 +8,418 0.00% 12,178,203
2021-06-18 2021-06-16 65.809 174,261 +4,676 0.00% 11,467,966
2021-06-09 2021-06-07 66.664 169,585 +4,676 0.00% 11,305,298
2021-06-07 2021-06-03 67.948 164,909 +936 0.00% 11,205,160
2021-06-03 2021-06-01 69.498 163,973 -9,353 0.00% 11,395,774
2021-06-02 2021-05-31 67.253 173,326 +13,094 0.00% 11,656,616
2021-05-31 2021-05-27 70.139 160,232 -936 0.00% 11,238,575
2021-05-28 2021-05-26 70.888 161,168 +77,629 0.00% 11,424,849
2021-05-27 2021-05-25 68.001 83,539 +1,870 0.00% 5,680,735
2021-05-26 2021-05-24 66.718 81,669 +936 0.00% 5,448,789
2021-05-25 2021-05-21 67.146 80,733 +935 0.00% 5,420,869
2021-05-24 2021-05-20 66.397 79,798 +1,870 0.00% 5,298,363
2021-05-18 2021-05-14 67.573 77,928 +1,871 0.00% 5,265,853
2021-05-17 2021-05-13 67.359 76,057 +935 0.00% 5,123,160
2021-05-14 2021-05-12 69.444 75,122 -935 0.00% 5,216,803
2021-05-13 2021-05-11 69.872 76,057 +4,676 0.00% 5,314,262
2021-05-07 2021-05-05 71.957 71,381 +936 0.00% 5,136,364
2021-05-06 2021-05-04 73.882 70,445 +2,806 0.00% 5,204,588
2021-05-03 2021-04-29 75.860 67,639 -2,806 0.00% 5,131,067
2021-04-30 2021-04-28 73.989 70,445 -3,741 0.00% 5,212,120
2021-04-28 2021-04-26 73.240 74,186 -1,871 0.00% 5,433,387
2021-04-26 2021-04-22 73.187 76,057 -4,676 0.00% 5,566,354
2021-04-23 2021-04-21 72.599 80,733 +7,482 0.00% 5,861,098
2021-04-21 2021-04-19 74.683 73,251 +1,870 0.00% 5,470,640
2021-04-19 2021-04-15 73.026 71,381 +1,871 0.00% 5,212,685
2021-04-16 2021-04-14 74.844 69,510 +1,871 0.00% 5,202,397
2021-04-15 2021-04-13 72.866 67,639 +1,870 0.00% 4,928,573
2021-04-14 2021-04-12 74.095 65,769 +935 0.00% 4,873,182
2021-04-13 2021-04-09 74.683 64,834 +3,741 0.00% 4,842,029
2021-04-12 2021-04-08 77.677 61,093 -935 0.00% 4,745,535
2021-04-07 2021-03-31 74.844 62,028 +935 0.00% 4,642,415
2021-04-01 2021-03-30 77.089 61,093 -1,870 0.00% 4,709,609
2021-03-29 2021-03-25 75.058 62,963 -2,806 0.00% 4,725,858
2021-03-26 2021-03-24 72.171 65,769 +2,806 0.00% 4,746,606
2021-03-25 2021-03-23 74.256 62,963 +2,806 0.00% 4,675,368
2021-03-24 2021-03-22 75.699 60,157 +1,870 0.00% 4,553,838
2021-03-23 2021-03-19 76.555 58,287 +4,677 0.00% 4,462,137
2021-03-19 2021-03-17 83.665 53,610 -2,806 0.00% 4,485,267
2021-03-18 2021-03-16 79.976 56,416 -4,677 0.00% 4,511,927
2021-03-17 2021-03-15 77.517 61,093 -2,805 0.00% 4,735,737
2021-03-16 2021-03-12 75.967 63,898 +5,611 0.00% 4,854,109
2021-03-15 2021-03-11 77.998 58,287 +936 0.00% 4,546,269
2021-03-11 2021-03-09 77.677 57,351 -5,612 0.00% 4,454,867
2021-03-10 2021-03-08 74.042 62,963 +5,612 0.00% 4,661,904
2021-03-09 2021-03-05 78.640 57,351 -936 0.00% 4,510,055
2021-03-08 2021-03-04 78.479 58,287 +936 0.00% 4,574,313
2021-03-05 2021-03-03 79.655 57,351 -7,483 0.00% 4,568,308
2021-03-04 2021-03-02 73.989 64,834 +936 0.00% 4,796,971
2021-03-03 2021-03-01 77.463 63,898 -936 0.00% 4,949,756
2021-03-02 2021-02-26 75.806 64,834 +5,612 0.00% 4,914,815
2021-03-01 2021-02-25 79.174 59,222 -1,663 0.00% 4,688,849
2021-02-26 2021-02-24 80.083 60,885 -2,806 0.00% 4,875,849
2021-02-25 2021-02-23 81.313 63,691 -19,909 0.00% 5,178,875
2021-02-24 2021-02-22 74.683 83,600 -208 0.00% 6,243,539
2021-02-23 2021-02-19 71.529 83,808 +936 0.00% 5,994,731
2021-02-22 2021-02-18 73.026 82,872 +1,870 0.00% 6,051,829
2021-02-18 2021-02-16 73.775 81,002 +1,871 0.00% 5,975,895
2021-02-17 2021-02-11 73.721 79,131 +1,870 0.00% 5,833,632
2021-02-16 2021-02-09 73.240 77,261 +3,741 0.00% 5,658,601
2021-02-10 2021-02-08 73.347 73,520 -4,676 0.00% 5,392,470
2021-02-09 2021-02-05 71.316 78,196 -12,159 0.00% 5,576,587
2021-02-08 2021-02-04 67.092 90,355 -935 0.00% 6,062,113
2021-02-05 2021-02-03 65.702 91,290 +8,418 0.00% 5,997,955
2021-02-04 2021-02-02 65.970 82,872 -6,547 0.00% 5,467,026
2021-02-03 2021-02-01 63.350 89,419 +935 0.00% 5,664,692
2021-01-29 2021-01-27 65.168 88,484 -2,806 0.00% 5,766,292
2021-01-28 2021-01-26 63.617 91,290 -935 0.00% 5,807,622
2021-01-27 2021-01-25 63.617 92,225 +9,353 0.00% 5,867,104
2021-01-25 2021-01-21 66.023 82,872 -1,854 0.00% 5,471,456
2021-01-22 2021-01-20 64.686 84,726 -15,900 0.00% 5,480,627
2021-01-21 2021-01-19 63.243 100,626 -2,806 0.00% 6,363,896
2021-01-20 2021-01-18 61.586 103,432 +10,288 0.00% 6,369,943
2021-01-19 2021-01-15 61.639 93,144 +936 0.00% 5,741,328
2021-01-18 2021-01-14 62.334 92,208 +7,482 0.00% 5,747,716
2021-01-15 2021-01-13 64.312 84,726 -2,806 0.00% 5,448,921
2021-01-14 2021-01-12 63.564 87,532 +2,806 0.00% 5,563,868
2021-01-11 2021-01-07 65.007 84,726 -2,806 0.00% 5,507,803
2021-01-07 2021-01-05 64.259 87,532 +2,806 0.00% 5,624,701
2021-01-06 2021-01-04 65.007 84,726 -1,871 0.00% 5,507,803
2021-01-05 2020-12-31 64.419 86,597 -8,417 0.00% 5,578,508
2020-12-29 2020-12-24 62.602 95,014 -4,677 0.00% 5,948,023
2020-12-28 2020-12-22 60.677 99,691 +2,806 0.00% 6,048,949
2020-12-23 2020-12-21 62.602 96,885 -935 0.00% 6,065,151
2020-12-22 2020-12-18 61.800 97,820 +7,482 0.00% 6,045,241
2020-12-18 2020-12-16 63.297 90,338 +935 0.00% 5,718,081
2020-12-17 2020-12-15 63.297 89,403 +4,677 0.00% 5,658,899
2020-12-16 2020-12-14 64.847 84,726 +2,806 0.00% 5,494,215
2020-12-14 2020-12-10 65.168 81,920 -2,806 0.00% 5,338,531
2020-12-11 2020-12-09 64.580 84,726 +2,806 0.00% 5,471,568
2020-12-08 2020-12-04 66.397 81,920 +935 0.00% 5,439,258
2020-12-07 2020-12-03 65.275 80,985 -10,288 0.00% 5,286,258
2020-12-03 2020-12-01 64.526 91,273 +935 0.00% 5,889,491
2020-12-01 2020-11-27 66.023 90,338 -935 0.00% 5,964,384
2020-11-27 2020-11-25 66.825 91,273 -9,353 0.00% 6,099,307
2020-11-26 2020-11-24 66.183 100,626 +5,612 0.00% 6,659,766
2020-11-24 2020-11-20 65.809 95,014 -935 0.00% 6,252,789
2020-11-23 2020-11-19 65.542 95,949 -936 0.00% 6,288,674
2020-11-17 2020-11-13 63.350 96,885 -1,870 0.00% 6,137,663
2020-11-16 2020-11-12 63.938 98,755 -1,871 0.00% 6,314,201
2020-11-13 2020-11-11 63.724 100,626 -7,482 0.00% 6,412,311
2020-11-12 2020-11-10 65.488 108,108 +935 0.00% 7,079,818
2020-11-11 2020-11-09 62.922 107,173 -2,806 0.00% 6,743,572
2020-11-10 2020-11-06 59.661 109,979 -935 0.00% 6,561,484
2020-11-06 2020-11-04 57.790 110,914 -3,741 0.00% 6,409,737
2020-11-05 2020-11-03 57.202 114,655 -3,741 0.00% 6,558,506
2020-11-04 2020-11-02 56.293 118,396 -935 0.00% 6,664,899
2020-11-03 2020-10-30 54.636 119,331 -1,871 0.00% 6,519,771
2020-11-02 2020-10-29 56.186 121,202 +3,741 0.00% 6,809,899
2020-10-30 2020-10-28 56.454 117,461 +2,806 0.00% 6,631,103
2020-10-29 2020-10-27 57.416 114,655 -935 0.00% 6,583,024
2020-10-28 2020-10-23 58.004 115,590 -2,806 0.00% 6,704,681
2020-10-27 2020-10-22 58.592 118,396 +935 0.00% 6,937,064
2020-10-23 2020-10-21 55.759 117,461 -1,870 0.00% 6,549,470
2020-10-21 2020-10-19 55.224 119,331 -3,742 0.00% 6,589,944
2020-10-20 2020-10-16 55.171 123,073 -2,805 0.00% 6,790,013
2020-10-19 2020-10-15 54.583 125,878 +5,611 0.00% 6,870,743
2020-10-15 2020-10-12 55.491 120,267 +936 0.00% 6,673,781
2020-10-14 2020-10-09 55.705 119,331 +935 0.00% 6,647,359
2020-10-12 2020-10-08 56.454 118,396 +935 0.00% 6,683,887
2020-10-09 2020-10-07 57.576 117,461 -935 0.00% 6,762,971
2020-10-08 2020-10-06 56.667 118,396 -2,806 0.00% 6,709,205
2020-10-06 2020-09-30 55.545 121,202 +935 0.00% 6,732,145
2020-10-05 2020-09-29 55.919 120,267 +1,871 0.00% 6,725,217
2020-09-29 2020-09-25 55.812 118,396 +1,870 0.00% 6,607,934
2020-09-28 2020-09-24 56.079 116,526 +2,806 0.00% 6,534,712
2020-09-24 2020-09-22 56.881 113,720 +1,871 0.00% 6,468,545
2020-09-23 2020-09-21 58.806 111,849 +8,417 0.00% 6,577,380
2020-09-22 2020-09-18 61.746 103,432 +936 0.00% 6,386,531
2020-09-21 2020-09-17 62.281 102,496 +5,611 0.00% 6,383,531
2020-09-17 2020-09-15 64.259 96,885 -935 0.00% 6,225,714
2020-09-16 2020-09-14 63.297 97,820 +935 0.00% 6,191,666
2020-09-15 2020-09-11 63.938 96,885 -935 0.00% 6,194,637
2020-09-14 2020-09-10 61.960 97,820 -935 0.00% 6,060,930
2020-09-11 2020-09-09 61.532 98,755 +3,741 0.00% 6,076,627
2020-09-10 2020-09-08 62.227 95,014 +935 0.00% 5,912,467
2020-09-09 2020-09-07 62.388 94,079 +10,288 0.00% 5,869,373
2020-09-08 2020-09-04 63.938 83,791 +1,871 0.00% 5,357,432
2020-09-07 2020-09-03 67.146 81,920 -936 0.00% 5,500,570
2020-09-04 2020-09-02 65.381 82,856 -2,805 0.00% 5,417,246
2020-09-03 2020-09-01 66.451 85,661 -4,677 0.00% 5,692,230
2020-09-02 2020-08-31 65.275 90,338 +1,871 0.00% 5,896,771
2020-09-01 2020-08-28 65.221 88,467 -936 0.00% 5,769,913
2020-08-31 2020-08-27 64.152 89,403 +936 0.00% 5,735,371
2020-08-28 2020-08-26 65.488 88,467 -936 0.00% 5,793,560
2020-08-27 2020-08-25 66.611 89,403 -9,352 0.00% 5,955,226
2020-08-26 2020-08-24 65.114 98,755 -1,871 0.00% 6,430,349
2020-08-25 2020-08-21 66.611 100,626 -14,029 0.00% 6,702,802
2020-08-20 2020-08-18 63.671 114,655 +935 0.00% 7,300,169
2020-08-19 2020-08-17 64.098 113,720 -935 0.00% 7,289,272
2020-08-18 2020-08-14 63.029 114,655 +4,676 0.00% 7,226,615
2020-08-17 2020-08-13 63.350 109,979 -4,676 0.00% 6,967,168
2020-08-14 2020-08-12 63.617 114,655 -11,223 0.00% 7,294,039
2020-08-13 2020-08-11 63.938 125,878 +7,482 0.00% 8,048,393
2020-08-12 2020-08-10 60.624 118,396 -10,288 0.00% 7,177,583
2020-08-11 2020-08-07 57.416 128,684 -4,677 0.00% 7,388,512
2020-08-06 2020-08-04 57.095 133,361 -10,288 0.00% 7,614,269
2020-08-05 2020-08-03 56.079 143,649 +2,806 0.00% 8,055,755
2020-08-04 2020-07-31 56.454 140,843 -7,482 0.00% 7,951,102
2020-08-03 2020-07-30 55.491 148,325 -3,741 0.00% 8,230,758
2020-07-30 2020-07-28 54.689 152,066 -936 0.00% 8,316,410
2020-07-28 2020-07-24 53.513 153,002 +14,030 0.00% 8,187,651
2020-07-27 2020-07-23 55.384 138,972 +5,611 0.00% 7,696,889
2020-07-24 2020-07-22 55.171 133,361 +7,483 0.00% 7,357,609
2020-07-23 2020-07-21 56.240 125,878 +13,093 0.00% 7,079,355
2020-07-22 2020-07-20 56.293 112,785 -935 0.00% 6,349,037
2020-07-21 2020-07-17 58.592 113,720 -3,741 0.00% 6,663,088
2020-07-20 2020-07-16 56.988 117,461 -1,870 0.00% 6,693,897
2020-07-17 2020-07-15 57.951 119,331 -3,742 0.00% 6,915,295
2020-07-16 2020-07-14 57.683 123,073 -43,958 0.00% 7,099,248
2020-07-15 2020-07-13 54.369 167,031 +9,353 0.00% 9,081,261
2020-07-14 2020-07-10 54.208 157,678 +5,612 0.00% 8,547,462
2020-07-13 2020-07-09 55.117 152,066 +22,446 0.00% 8,381,446
2020-07-10 2020-07-08 56.293 129,620 +6,547 0.00% 7,296,734
2020-07-09 2020-07-07 57.202 123,073 +936 0.00% 7,040,033
2020-07-08 2020-07-06 58.752 122,137 +2,806 0.00% 7,175,846
2020-07-07 2020-07-03 58.485 119,331 -2,806 0.00% 6,979,089
2020-07-06 2020-07-02 57.309 122,137 -1,871 0.00% 6,999,551
2020-07-03 2020-06-30 56.400 124,008 -10,288 0.00% 6,994,075
2020-07-02 2020-06-29 54.315 134,296 +6,547 0.00% 7,294,322
2020-06-30 2020-06-26 55.598 127,749 +1,871 0.00% 7,102,627
2020-06-29 2020-06-24 56.828 125,878 -936 0.00% 7,153,379
2020-06-26 2020-06-23 57.042 126,814 -1,870 0.00% 7,233,688
2020-06-24 2020-06-22 55.973 128,684 +3,741 0.00% 7,202,767
2020-06-23 2020-06-19 58.111 124,943 -935 0.00% 7,260,552
2020-06-22 2020-06-18 56.293 125,878 +5,611 0.00% 7,086,085
2020-06-18 2020-06-16 57.095 120,267 -4,676 0.00% 6,866,665
2020-06-17 2020-06-15 55.438 124,943 +4,676 0.00% 6,926,580
2020-06-16 2020-06-12 58.218 120,267 +936 0.00% 7,001,684
2020-06-15 2020-06-11 57.202 119,331 +935 0.00% 6,825,983
2020-06-11 2020-06-09 60.249 118,396 -1,871 0.00% 7,133,277
2020-06-10 2020-06-08 59.127 120,267 +936 0.00% 7,110,985
2020-06-09 2020-06-05 59.929 119,331 +935 0.00% 7,151,334
2020-06-08 2020-06-04 59.875 118,396 -3,741 0.00% 7,088,971
2020-06-01 2020-05-28 56.026 122,137 -1,871 0.00% 6,842,845
2020-05-29 2020-05-27 56.507 124,008 +935 0.00% 7,007,334
2020-05-27 2020-05-25 54.743 123,073 -4,676 0.00% 6,737,378
2020-05-26 2020-05-22 53.460 127,749 +1,871 0.00% 6,829,449
2020-05-21 2020-05-19 56.721 125,878 +935 0.00% 7,139,920
2020-05-19 2020-05-15 55.652 124,943 -935 0.00% 6,953,297
2020-05-15 2020-05-13 56.026 125,878 +935 0.00% 7,052,438
2020-05-14 2020-05-12 56.561 124,943 +1,870 0.00% 7,066,848
2020-05-13 2020-05-11 58.004 123,073 -22,446 0.00% 7,138,725
2020-05-12 2020-05-08 57.416 145,519 -6,547 0.00% 8,355,109
2020-05-11 2020-05-07 54.636 152,066 +1,870 0.00% 8,308,281
2020-05-07 2020-05-05 53.513 150,196 +10,288 0.00% 8,037,493
2020-05-06 2020-05-04 52.070 139,908 +936 0.00% 7,285,002
2020-05-05 2020-04-29 53.941 138,972 -936 0.00% 7,496,294
2020-04-29 2020-04-27 53.406 139,908 +936 0.00% 7,471,988
2020-04-28 2020-04-24 52.711 138,972 +935 0.00% 7,325,417
2020-04-27 2020-04-23 53.941 138,037 -9,386 0.00% 7,445,859
2020-04-24 2020-04-22 52.070 147,423 +936 0.00% 7,676,307
2020-04-23 2020-04-21 51.215 146,487 +1,870 0.00% 7,502,271
2020-04-22 2020-04-20 53.193 144,617 +1,871 0.00% 7,692,554
2020-04-21 2020-04-17 53.406 142,746 -6,547 0.00% 7,623,556
2020-04-20 2020-04-16 52.123 149,293 +1,903 0.00% 7,781,659
2020-04-17 2020-04-15 51.268 147,390 -1,870 0.00% 7,556,397
2020-04-15 2020-04-09 51.322 149,260 -1,871 0.00% 7,660,248
2020-04-09 2020-04-07 49.183 151,131 -2,806 0.00% 7,433,092
2020-04-08 2020-04-06 45.815 153,937 -3,741 0.00% 7,052,644
2020-04-06 2020-04-02 44.158 157,678 -5,612 0.00% 6,962,726
2020-04-03 2020-04-01 43.303 163,290 +2,806 0.00% 7,070,868
2020-04-02 2020-03-31 44.211 160,484 +1,871 0.00% 7,095,212
2020-04-01 2020-03-30 43.409 158,613 +2,806 0.00% 6,885,301
2020-03-31 2020-03-27 45.601 155,807 +10,288 0.00% 7,105,001
2020-03-27 2020-03-25 48.274 145,519 -1,871 0.00% 7,024,826
2020-03-26 2020-03-24 47.424 147,390 -1,870 0.00% 6,989,811
2020-03-25 2020-03-23 43.967 149,260 +1,530 0.00% 6,562,521
2020-03-24 2020-03-20 46.668 147,730 -2,778 0.00% 6,894,223
2020-03-23 2020-03-19 41.698 150,508 -2,777 0.00% 6,275,954
2020-03-17 2020-03-13 51.907 153,285 +926 0.00% 7,956,571
2020-03-16 2020-03-12 53.149 152,359 +2,777 0.00% 8,097,782
2020-03-13 2020-03-11 54.878 149,582 -926 0.00% 8,208,729
2020-03-12 2020-03-10 54.662 150,508 +926 0.00% 8,227,028
2020-03-10 2020-03-06 55.094 149,582 +4,629 0.00% 8,241,047
2020-03-06 2020-03-04 55.202 144,953 +4,628 0.00% 8,001,676
2020-03-02 2020-02-27 56.714 140,325 +9,257 0.00% 7,958,427
2020-02-28 2020-02-26 58.011 131,068 +6,480 0.00% 7,603,330
2020-02-27 2020-02-25 58.983 124,588 -6,480 0.00% 7,348,551
2020-02-26 2020-02-24 58.227 131,068 +18,514 0.00% 7,631,648
2020-02-21 2020-02-19 62.278 112,554 +4,628 0.00% 7,009,598
2020-02-19 2020-02-17 62.170 107,926 +926 0.00% 6,709,718
2020-02-17 2020-02-13 61.792 107,000 -926 0.00% 6,611,693
2020-02-14 2020-02-12 61.575 107,926 -4,628 0.00% 6,645,594
2020-02-10 2020-02-06 59.415 112,554 -5,554 0.00% 6,687,388
2020-02-07 2020-02-05 57.146 118,108 -3,703 0.00% 6,749,442
2020-02-06 2020-02-04 56.066 121,811 -3,703 0.00% 6,829,466
2020-02-05 2020-02-03 57.362 125,514 -5,554 0.00% 7,199,786
2020-02-04 2020-01-31 55.634 131,068 -926 0.00% 7,291,834
2020-02-03 2020-01-30 55.958 131,994 +6,480 0.00% 7,386,128
2020-01-30 2020-01-24 60.549 125,514 +6,480 0.00% 7,599,774
2020-01-29 2020-01-22 62.224 119,034 -1,851 0.00% 7,406,728
2020-01-23 2020-01-21 61.305 120,885 +9,257 0.00% 7,410,904
2020-01-22 2020-01-20 63.574 111,628 +18,513 0.00% 7,096,635
2020-01-21 2020-01-17 67.193 93,115 -1,851 0.00% 6,256,665
2020-01-20 2020-01-16 67.193 94,966 -6,480 0.00% 6,381,039
2020-01-16 2020-01-14 67.463 101,446 -43,507 0.00% 6,843,846
2020-01-15 2020-01-13 65.951 144,953 +1,851 0.00% 9,559,733
2020-01-14 2020-01-10 66.329 143,102 +3,703 0.00% 9,491,764
2020-01-13 2020-01-09 65.032 139,399 +25,919 0.00% 9,065,443
2020-01-09 2020-01-07 63.952 113,480 +926 0.00% 7,257,281
2020-01-08 2020-01-06 62.818 112,554 +1,851 0.00% 7,070,393
2020-01-07 2020-01-03 63.628 110,703 +926 0.00% 7,043,809
2020-01-06 2020-01-02 65.572 109,777 -8,331 0.00% 7,198,349
2020-01-03 2019-12-31 62.008 118,108 -3,703 0.00% 7,323,591
2020-01-02 2019-12-27 62.278 121,811 -2,777 0.00% 7,586,102
2019-12-27 2019-12-20 60.117 124,588 +3,703 0.00% 7,489,870
2019-12-20 2019-12-18 62.062 120,885 +925 0.00% 7,502,316
2019-12-19 2019-12-17 63.088 119,960 -2,777 0.00% 7,568,018
2019-12-18 2019-12-16 63.250 122,737 +926 0.00% 7,763,102
2019-12-17 2019-12-13 62.602 121,811 -12,034 0.00% 7,625,579
2019-12-16 2019-12-12 58.551 133,845 -1,851 0.00% 7,836,720
2019-12-10 2019-12-06 56.444 135,696 -4,629 0.00% 7,659,250
2019-12-09 2019-12-05 55.202 140,325 +926 0.00% 7,746,202
2019-12-06 2019-12-04 55.094 139,399 +3,703 0.00% 7,680,026
2019-12-05 2019-12-03 55.958 135,696 -926 0.00% 7,593,285
2019-12-03 2019-11-29 55.310 136,622 +1,851 0.00% 7,556,549
2019-11-29 2019-11-27 58.011 134,771 -925 0.00% 7,818,143
2019-11-27 2019-11-25 57.416 135,696 -2,778 0.00% 7,791,179
2019-11-25 2019-11-21 56.282 138,474 +2,778 0.00% 7,793,613
2019-11-22 2019-11-20 57.146 135,696 +925 0.00% 7,754,532
2019-11-18 2019-11-14 57.038 134,771 +3,703 0.00% 7,687,113
2019-11-14 2019-11-12 58.011 131,068 -916 0.00% 7,603,330
2019-11-13 2019-11-11 57.200 131,984 +2,777 0.00% 7,549,534
2019-11-07 2019-11-05 60.225 129,207 -926 0.00% 7,781,508
2019-11-06 2019-11-04 59.523 130,133 -4,629 0.00% 7,745,901
2019-11-05 2019-11-01 58.497 134,762 -1,851 0.00% 7,883,132
2019-11-04 2019-10-31 58.497 136,613 -3,703 0.00% 7,991,409
2019-10-30 2019-10-28 57.849 140,316 -925 0.00% 8,117,075
2019-10-25 2019-10-23 54.878 141,241 +925 0.00% 7,750,994
2019-10-24 2019-10-22 56.012 140,316 -1,851 0.00% 7,859,390
2019-10-21 2019-10-17 55.310 142,167 -1,851 0.00% 7,863,242
2019-10-16 2019-10-14 55.364 144,018 -4,629 0.00% 7,973,400
2019-10-14 2019-10-10 52.123 148,647 -926 0.00% 7,747,942
2019-10-11 2019-10-09 51.313 149,573 +1,852 0.00% 7,675,023
2019-10-10 2019-10-08 52.015 147,721 +925 0.00% 7,683,718
2019-10-09 2019-10-04 52.555 146,796 -8,331 0.00% 7,714,894
2019-10-08 2019-10-03 54.014 155,127 -925 0.00% 8,378,963
2019-10-03 2019-09-30 52.663 156,052 +925 0.00% 8,218,203
2019-09-27 2019-09-25 52.501 155,127 +1,852 0.00% 8,144,352
2019-09-25 2019-09-23 54.569 153,275 +2,777 0.00% 8,364,082
2019-09-24 2019-09-20 55.605 150,498 +1,383 0.00% 8,368,426
2019-09-23 2019-09-19 55.986 149,115 +1,834 0.00% 8,348,427
2019-09-19 2019-09-17 56.477 147,281 +2,752 0.00% 8,318,008
2019-09-18 2019-09-16 57.513 144,529 +917 0.00% 8,312,283
2019-09-17 2019-09-13 58.876 143,612 -917 0.00% 8,455,267
2019-09-16 2019-09-12 58.113 144,529 -2,752 0.00% 8,398,951
2019-09-13 2019-09-11 58.549 147,281 -1,834 0.00% 8,623,109
2019-09-12 2019-09-10 58.058 149,115 +1,834 0.00% 8,657,327
2019-09-10 2019-09-06 57.785 147,281 -2,751 0.00% 8,510,703
2019-09-09 2019-09-05 56.586 150,032 -3,634 0.00% 8,489,735
2019-09-06 2019-09-04 56.477 153,666 -2,752 0.00% 8,678,615
2019-09-05 2019-09-03 53.424 156,418 +1,835 0.00% 8,356,524
2019-09-03 2019-08-30 53.642 154,583 -918 0.00% 8,292,198
2019-08-26 2019-08-22 53.588 155,501 -1,834 0.00% 8,332,965
2019-08-23 2019-08-21 54.188 157,335 +1,834 0.00% 8,525,593
2019-08-21 2019-08-19 53.479 155,501 -2,751 0.00% 8,316,011
2019-08-19 2019-08-15 49.772 158,252 -4,586 0.00% 7,876,492
2019-08-16 2019-08-14 48.682 162,838 -917 0.00% 7,927,205
2019-08-15 2019-08-13 48.300 163,755 +1,834 0.00% 7,909,356
2019-08-14 2019-08-12 51.298 161,921 +917 0.00% 8,306,263
2019-08-13 2019-08-09 51.298 161,004 +918 0.00% 8,259,222
2019-08-12 2019-08-08 52.170 160,086 +2,751 0.00% 8,351,763
2019-08-08 2019-08-06 52.443 157,335 +3,669 0.00% 8,251,127
2019-08-07 2019-08-05 52.661 153,666 +2,751 0.00% 8,092,222
2019-08-06 2019-08-02 54.624 150,915 +12,841 0.00% 8,243,526
2019-08-02 2019-07-31 58.876 138,074 +1,834 0.00% 8,129,213
2019-07-29 2019-07-25 60.729 136,240 -4,586 0.00% 8,273,756
2019-07-23 2019-07-19 62.637 140,826 -917 0.00% 8,820,958
2019-07-18 2019-07-16 62.474 141,743 -2,751 0.00% 8,855,215
2019-07-05 2019-07-03 60.566 144,494 -18,344 0.00% 8,751,384
2019-07-04 2019-07-02 61.492 162,838 -1,834 0.00% 10,013,311
2019-06-25 2019-06-21 55.768 164,672 -1,835 0.00% 9,183,500
2019-06-12 2019-06-10 54.678 166,507 -7,337 0.00% 9,104,294
2019-06-11 2019-06-06 51.026 173,844 +2,751 0.00% 8,870,506
2019-06-10 2019-06-05 51.189 171,093 -2,751 0.00% 8,758,116
2019-06-05 2019-06-03 50.535 173,844 +5,503 0.00% 8,785,213
2019-06-03 2019-05-30 51.135 168,341 +1,834 0.00% 8,608,066
2019-05-30 2019-05-28 52.389 166,507 -6,420 0.00% 8,723,058
2019-05-29 2019-05-27 51.080 172,927 +917 0.00% 8,833,143
2019-05-27 2019-05-23 51.080 172,010 +6,420 0.00% 8,786,302
2019-05-23 2019-05-21 52.116 165,590 +7,338 0.00% 8,629,882
2019-05-22 2019-05-20 52.280 158,252 +917 0.00% 8,273,336
2019-05-21 2019-05-17 54.351 157,335 +917 0.00% 8,551,324
2019-05-17 2019-05-15 56.641 156,418 +9,172 0.00% 8,859,621
2019-05-16 2019-05-14 56.150 147,246 +1,835 0.00% 8,267,869
2019-05-15 2019-05-10 59.257 145,411 +12,840 0.00% 8,616,674
2019-05-14 2019-05-09 58.276 132,571 +3,669 0.00% 7,725,722
2019-05-09 2019-05-07 62.201 128,902 +917 0.00% 8,017,854
2019-05-08 2019-05-06 62.474 127,985 +917 0.00% 7,995,701
2019-05-06 2019-05-02 64.709 127,068 -917 0.00% 8,222,422
2019-05-03 2019-04-30 63.946 127,985 +917 0.00% 8,184,081
2019-05-02 2019-04-29 65.963 127,068 -10,089 0.00% 8,381,745
2019-04-30 2019-04-26 64.164 137,157 -917 0.00% 8,800,499
2019-04-26 2019-04-24 63.946 138,074 +917 0.00% 8,829,229
2019-04-24 2019-04-18 63.946 137,157 +6,420 0.00% 8,770,591
2019-04-16 2019-04-12 63.455 130,737 +1,835 0.00% 8,295,916
2019-04-15 2019-04-11 63.291 128,902 +10,089 0.00% 8,158,395
2019-04-11 2019-04-09 65.090 118,813 -1,834 0.00% 7,733,590
2019-04-09 2019-04-04 66.835 120,647 +1,834 0.00% 8,063,431
2019-04-08 2019-04-03 66.235 118,813 -2,752 0.00% 7,869,608
2019-04-04 2019-04-02 64.273 121,565 -9,172 0.00% 7,813,313
2019-04-03 2019-04-01 61.765 130,737 -20,178 0.00% 8,074,977
2019-04-02 2019-03-29 58.276 150,915 -917 0.00% 8,794,739
2019-03-29 2019-03-27 57.240 151,832 -1,834 0.00% 8,690,914
2019-03-28 2019-03-26 56.477 153,666 -7,338 0.00% 8,678,615
2019-03-27 2019-03-25 56.205 161,004 +11,924 0.00% 9,049,158
2019-03-25 2019-03-21 59.262 149,080 +1,246 0.00% 8,834,774
2019-03-20 2019-03-18 59.152 147,834 -10,915 0.00% 8,744,680
2019-03-19 2019-03-15 58.162 158,749 +6,367 0.00% 9,233,237
2019-03-15 2019-03-13 57.008 152,382 +909 0.00% 8,686,998
2019-03-14 2019-03-12 57.393 151,473 -1,819 0.00% 8,693,467
2019-03-12 2019-03-08 56.733 153,292 +9,096 0.00% 8,696,740
2019-03-11 2019-03-07 58.547 144,196 +3,638 0.00% 8,442,287
2019-03-08 2019-03-06 60.087 140,558 +5,457 0.00% 8,445,649
2019-03-06 2019-03-04 61.956 135,101 -2,729 0.00% 8,370,276
2019-03-05 2019-03-01 59.812 137,830 +2,729 0.00% 8,243,848
2019-03-04 2019-02-28 61.296 135,101 +4,547 0.00% 8,281,152
2019-03-01 2019-02-27 61.406 130,554 -909 0.00% 8,016,793
2019-02-27 2019-02-25 62.505 131,463 +909 0.00% 8,217,152
2019-02-26 2019-02-22 62.835 130,554 +1,819 0.00% 8,203,397
2019-02-25 2019-02-21 62.615 128,735 -3,638 0.00% 8,060,791
2019-02-22 2019-02-20 60.142 132,373 -7,276 0.00% 7,961,118
2019-02-21 2019-02-19 58.382 139,649 +910 0.00% 8,153,042
2019-02-20 2019-02-18 58.108 138,739 +909 0.00% 8,061,778
2019-02-19 2019-02-15 56.843 137,830 +2,729 0.00% 7,834,686
2019-02-18 2019-02-14 59.647 135,101 +909 0.00% 8,058,340
2019-02-15 2019-02-13 61.131 134,192 -2,728 0.00% 8,203,302
2019-02-13 2019-02-11 60.361 136,920 -4,548 0.00% 8,264,689
2019-02-12 2019-02-08 59.482 141,468 +4,548 0.00% 8,414,780
2019-02-11 2019-02-04 60.087 136,920 +1,819 0.00% 8,227,054
2019-02-08 2019-01-31 59.372 135,101 -6,367 0.00% 8,021,205
2019-02-01 2019-01-30 56.183 141,468 -909 0.00% 7,948,157
2019-01-29 2019-01-25 56.348 142,377 -2,729 0.00% 8,022,708
2019-01-28 2019-01-24 53.875 145,106 +2,729 0.00% 7,817,516
2019-01-25 2019-01-23 54.094 142,377 +909 0.00% 7,701,800
2019-01-23 2019-01-21 55.359 141,468 -909 0.00% 7,831,501
2019-01-22 2019-01-18 54.039 142,377 -10,915 0.00% 7,693,973
2019-01-21 2019-01-17 52.225 153,292 -2,728 0.00% 8,005,720
2019-01-18 2019-01-16 52.445 156,020 -5,457 0.00% 8,182,499
2019-01-17 2019-01-15 51.840 161,477 +909 0.00% 8,371,045
2019-01-16 2019-01-14 50.906 160,568 +13,643 0.00% 8,173,862
2019-01-15 2019-01-11 52.830 146,925 +6,367 0.00% 7,762,049
2019-01-14 2019-01-10 54.369 140,558 -824 0.00% 7,642,038
2019-01-11 2019-01-09 54.754 141,382 -10,005 0.00% 7,741,244
2019-01-10 2019-01-08 52.775 151,387 +909 0.00% 7,989,454
2019-01-09 2019-01-07 52.940 150,478 -4,547 0.00% 7,966,299
2019-01-08 2019-01-04 53.435 155,025 -7,276 0.00% 8,283,718
2019-01-07 2019-01-03 52.500 162,301 +909 0.00% 8,520,829
2019-01-04 2019-01-02 52.060 161,392 +9,095 0.00% 8,402,128
2019-01-03 2018-12-31 54.754 152,297 -2,728 0.00% 8,338,885
2018-12-28 2018-12-24 52.555 155,025 +2,728 0.00% 8,147,361
2018-12-27 2018-12-20 53.435 152,297 +3,639 0.00% 8,137,948
2018-12-20 2018-12-18 54.809 148,658 +909 0.00% 8,147,807
2018-12-19 2018-12-17 55.194 147,749 +5,457 0.00% 8,154,842
2018-12-18 2018-12-14 56.238 142,292 +4,548 0.00% 8,002,274
2018-12-17 2018-12-13 57.283 137,744 -3,638 0.00% 7,890,376
2018-12-13 2018-12-11 55.634 141,382 -5,457 0.00% 7,865,602
2018-12-11 2018-12-07 53.600 146,839 +4,547 0.00% 7,870,518
2018-12-10 2018-12-06 54.809 142,292 +910 0.00% 7,798,893
2018-12-06 2018-12-04 58.162 141,382 -5,457 0.00% 8,223,129
2018-12-05 2018-12-03 58.053 146,839 -5,458 0.00% 8,524,377
2018-12-03 2018-11-29 53.325 152,297 -6,366 0.00% 8,121,203
2018-11-30 2018-11-28 55.524 158,663 -4,548 0.00% 8,809,563
2018-11-29 2018-11-27 54.094 163,211 -9,095 0.00% 8,828,803
2018-11-28 2018-11-26 53.545 172,306 -6,367 0.00% 9,226,068
2018-11-26 2018-11-22 52.115 178,673 -4,547 0.00% 9,311,606
2018-11-19 2018-11-15 51.621 183,220 -5,457 0.00% 9,457,923
2018-11-16 2018-11-14 48.817 188,677 -3,638 0.00% 9,210,628
2018-11-15 2018-11-13 48.487 192,315 -3,639 0.00% 9,324,790
2018-11-13 2018-11-09 47.168 195,954 +2,729 0.00% 9,242,697
2018-11-12 2018-11-08 48.652 193,225 +8,186 0.00% 9,400,780
2018-11-09 2018-11-07 50.576 185,039 -1,819 0.00% 9,358,547
2018-11-08 2018-11-06 50.356 186,858 +909 0.00% 9,409,455
2018-11-07 2018-11-05 51.181 185,949 +910 0.00% 9,517,017
2018-11-06 2018-11-02 52.665 185,039 -18,191 0.00% 9,745,095
2018-11-05 2018-11-01 48.102 203,230 +1,819 0.01% 9,775,820
2018-11-02 2018-10-31 46.618 201,411 -12,733 0.01% 9,389,368
2018-11-01 2018-10-30 44.804 214,144 +15,462 0.01% 9,594,466
2018-10-31 2018-10-29 45.958 198,682 +10,005 0.01% 9,131,079
2018-10-29 2018-10-25 46.673 188,677 +909 0.00% 8,806,107
2018-10-26 2018-10-24 47.333 187,768 +3,638 0.00% 8,887,550
2018-10-25 2018-10-23 47.772 184,130 +8,186 0.00% 8,796,333
2018-10-24 2018-10-22 51.895 175,944 -2,729 0.00% 9,130,693
2018-10-23 2018-10-19 50.136 178,673 -1,819 0.00% 8,958,000
2018-10-18 2018-10-15 48.982 180,492 -909 0.00% 8,840,829
2018-10-16 2018-10-12 50.191 181,401 -4,548 0.00% 9,104,744
2018-10-15 2018-10-11 47.058 185,949 +2,729 0.00% 8,750,340
2018-10-12 2018-10-10 49.422 183,220 +909 0.00% 9,055,030
2018-10-11 2018-10-09 49.257 182,311 +5,457 0.00% 8,980,038
2018-10-10 2018-10-08 49.751 176,854 -33,652 0.00% 8,798,746
2018-10-08 2018-10-04 53.710 210,506 -909 0.01% 11,306,192
2018-10-05 2018-10-03 52.775 211,415 +37,290 0.01% 11,157,434
2018-10-04 2018-10-02 52.005 174,125 +4,548 0.00% 9,055,440
2018-10-03 2018-09-28 54.589 169,577 +5,457 0.00% 9,257,069
2018-10-02 2018-09-27 55.304 164,120 +3,638 0.00% 9,076,466
2018-09-27 2018-09-24 57.943 160,482 +8,185 0.00% 9,298,743
2018-09-26 2018-09-21 60.306 152,297 -10,004 0.00% 9,184,495
2018-09-24 2018-09-20 58.717 162,301 -910 0.00% 9,529,905
2018-09-21 2018-09-19 58.606 163,211 +2,444 0.00% 9,565,222
2018-09-20 2018-09-18 56.775 160,767 +1,802 0.00% 9,127,550
2018-09-18 2018-09-14 55.332 158,965 -4,505 0.00% 8,795,861
2018-09-17 2018-09-13 53.279 163,470 -901 0.00% 8,709,455
2018-09-14 2018-09-12 50.726 164,371 +1,802 0.00% 8,337,831
2018-09-13 2018-09-11 53.390 162,569 +2,703 0.00% 8,679,496
2018-09-11 2018-09-07 57.718 159,866 +901 0.00% 9,227,226
2018-09-10 2018-09-06 59.994 158,965 +1,801 0.00% 9,536,937
2018-09-07 2018-09-05 62.991 157,164 +11,712 0.00% 9,899,896
2018-09-06 2018-09-04 65.155 145,452 -7,207 0.00% 9,476,970
2018-09-05 2018-09-03 63.490 152,659 -2,703 0.00% 9,692,373
2018-09-03 2018-08-30 64.156 155,362 -2,702 0.00% 9,967,456
2018-08-31 2018-08-29 64.545 158,064 -901 0.00% 10,202,213
2018-08-30 2018-08-28 64.267 158,965 +8,108 0.00% 10,216,256
2018-08-29 2018-08-27 65.211 150,857 -10,811 0.00% 9,837,506
2018-08-28 2018-08-24 62.214 161,668 +901 0.00% 10,057,994
2018-08-27 2018-08-23 62.547 160,767 -9,009 0.00% 10,055,473
2018-08-23 2018-08-21 61.936 169,776 +9,009 0.00% 10,515,313
2018-08-22 2018-08-20 60.993 160,767 -901 0.00% 9,805,648
2018-08-20 2018-08-16 59.716 161,668 +901 0.00% 9,654,239
2018-08-17 2018-08-15 59.161 160,767 +7,207 0.00% 9,511,211
2018-08-16 2018-08-14 61.881 153,560 +4,505 0.00% 9,502,430
2018-08-15 2018-08-13 64.212 149,055 -1,802 0.00% 9,571,094
2018-08-14 2018-08-10 65.932 150,857 +6,306 0.00% 9,946,347
2018-08-13 2018-08-09 67.042 144,551 -9,910 0.00% 9,691,025
2018-08-10 2018-08-08 66.321 154,461 -6,306 0.00% 10,243,973
2018-08-09 2018-08-07 63.490 160,767 +3,603 0.00% 10,207,153
2018-08-08 2018-08-06 62.325 157,164 +3,604 0.00% 9,795,227
2018-08-07 2018-08-03 63.490 153,560 +901 0.00% 9,749,578
2018-08-06 2018-08-02 65.322 152,659 +4,505 0.00% 9,971,961
2018-08-03 2018-08-01 68.985 148,154 +5,405 0.00% 10,220,360
2018-08-01 2018-07-30 70.594 142,749 -901 0.00% 10,077,246
2018-07-30 2018-07-26 71.149 143,650 +901 0.00% 10,220,575
2018-07-27 2018-07-25 71.815 142,749 -12,613 0.00% 10,251,538
2018-07-25 2018-07-23 69.096 155,362 -1,802 0.00% 10,734,847
2018-07-24 2018-07-20 68.818 157,164 +4,505 0.00% 10,815,745
2018-07-20 2018-07-18 69.984 152,659 +1,802 0.00% 10,683,639
2018-07-19 2018-07-17 70.594 150,857 +9,009 0.00% 10,649,624
2018-07-18 2018-07-16 71.871 141,848 -22,523 0.00% 10,194,705
2018-07-12 2018-07-10 68.097 164,371 -4,505 0.00% 11,193,128
2018-07-11 2018-07-09 67.098 168,876 -900 0.00% 11,331,201
2018-07-10 2018-07-06 63.823 169,776 -3,604 0.00% 10,835,672
2018-07-09 2018-07-05 62.103 173,380 +901 0.00% 10,767,398
2018-07-06 2018-07-04 62.713 172,479 +4,504 0.00% 10,816,739
2018-07-05 2018-07-03 63.046 167,975 +3,604 0.00% 10,590,212
2018-07-04 2018-06-29 67.431 164,371 -10,811 0.00% 11,083,659
2018-07-03 2018-06-28 65.599 175,182 +9,009 0.00% 11,491,816
2018-06-29 2018-06-27 66.265 166,173 -1,802 0.00% 11,011,500
2018-06-28 2018-06-26 67.209 167,975 +1,802 0.00% 11,289,390
2018-06-27 2018-06-25 68.041 166,173 +5,406 0.00% 11,306,616
2018-06-25 2018-06-21 70.039 160,767 -1,802 0.00% 11,259,989
2018-06-22 2018-06-20 70.539 162,569 +1,802 0.00% 11,467,400
2018-06-21 2018-06-19 68.929 160,767 +4,504 0.00% 11,081,542
2018-06-15 2018-06-13 72.703 156,263 +1,802 0.00% 11,360,806
2018-06-14 2018-06-12 73.425 154,461 -901 0.00% 11,341,236
2018-06-13 2018-06-11 72.703 155,362 -1,802 0.00% 11,295,301
2018-06-12 2018-06-08 71.482 157,164 -900 0.00% 11,234,419
2018-06-11 2018-06-07 72.093 158,064 +4,504 0.00% 11,395,249
2018-06-08 2018-06-06 73.147 153,560 +3,604 0.00% 11,232,468
2018-06-07 2018-06-05 72.315 149,956 +2,703 0.00% 10,844,011
2018-06-06 2018-06-04 74.146 147,253 +2,702 0.00% 10,918,232
2018-06-05 2018-06-01 74.202 144,551 +14,415 0.00% 10,725,911
2018-06-04 2018-05-31 76.644 130,136 -1,802 0.00% 9,974,079
2018-06-01 2018-05-30 75.756 131,938 +1,802 0.00% 9,995,033
2018-05-30 2018-05-28 78.142 130,136 -9,910 0.00% 10,169,083
2018-05-24 2018-05-21 76.588 140,046 -3,604 0.00% 10,725,844
2018-05-23 2018-05-18 74.424 143,650 +2,703 0.00% 10,690,945
2018-05-21 2018-05-17 74.424 140,947 +901 0.00% 10,489,778
2018-05-18 2018-05-16 74.535 140,046 +2,703 0.00% 10,438,267
2018-05-17 2018-05-15 75.756 137,343 +8,108 0.00% 10,404,492
2018-05-16 2018-05-14 77.476 129,235 +1,802 0.00% 10,012,609
2018-05-15 2018-05-11 77.143 127,433 -18,019 0.00% 9,830,563
2018-05-14 2018-05-10 75.978 145,452 -5,405 0.00% 11,051,083
2018-05-11 2018-05-09 75.367 150,857 -5,406 0.00% 11,369,646
2018-05-10 2018-05-08 75.978 156,263 +1,802 0.00% 11,872,476
2018-05-08 2018-05-04 76.255 154,461 -2,703 0.00% 11,778,426
2018-05-07 2018-05-03 77.198 157,164 +901 0.00% 12,132,824
2018-05-04 2018-05-02 78.752 156,263 -2,702 0.00% 12,306,095
2018-05-03 2018-04-30 77.032 158,965 +2,702 0.00% 12,245,391
2018-04-30 2018-04-26 74.368 156,263 -1,801 0.00% 11,620,977
2018-04-27 2018-04-25 76.976 158,064 -901 0.00% 12,167,213
2018-04-24 2018-04-20 77.087 158,965 -1,802 0.00% 12,254,214
2018-04-23 2018-04-19 78.419 160,767 +2,703 0.00% 12,607,262
2018-04-20 2018-04-18 77.698 158,064 -901 0.00% 12,281,254
2018-04-18 2018-04-16 76.366 158,965 +1,801 0.00% 12,139,524
2018-04-17 2018-04-13 78.697 157,164 +8,109 0.00% 12,368,328
2018-04-16 2018-04-12 78.641 149,055 +4,504 0.00% 11,721,902
2018-04-13 2018-04-11 81.028 144,551 +4,505 0.00% 11,712,663
2018-04-12 2018-04-10 81.250 140,046 -5,406 0.00% 11,378,722
2018-04-11 2018-04-09 79.807 145,452 -6,306 0.00% 11,608,077
2018-04-10 2018-04-06 78.253 151,758 +901 0.00% 11,875,514
2018-04-09 2018-04-04 78.031 150,857 +4,505 0.00% 11,771,518
2018-04-06 2018-04-03 80.639 146,352 -1,802 0.00% 11,801,738
2018-03-29 2018-03-27 80.306 148,154 -3,604 0.00% 11,897,716
2018-03-28 2018-03-26 79.585 151,758 +2,703 0.00% 12,077,650
2018-03-27 2018-03-23 77.365 149,055 -7,208 0.00% 11,531,638
2018-03-26 2018-03-22 79.044 156,263 -4,504 0.00% 12,351,605
2018-03-23 2018-03-21 79.044 160,767 -1,756 0.00% 12,707,618
2018-03-21 2018-03-19 79.825 162,523 +1,791 0.00% 12,973,431
2018-03-16 2018-03-14 78.151 160,732 +1,791 0.00% 12,561,294
2018-03-15 2018-03-13 78.820 158,941 +896 0.00% 12,527,795
2018-03-14 2018-03-12 79.769 158,045 -11,644 0.00% 12,607,152
2018-03-13 2018-03-09 77.257 169,689 -896 0.00% 13,109,731
2018-03-12 2018-03-08 76.364 170,585 -4,478 0.00% 13,026,595
2018-03-09 2018-03-07 73.685 175,063 +5,374 0.00% 12,899,482
2018-03-07 2018-03-05 73.517 169,689 -5,374 0.00% 12,475,083
2018-03-06 2018-03-02 75.918 175,063 +895 0.00% 13,290,376
2018-03-05 2018-03-01 76.197 174,168 +2,688 0.00% 13,271,041
2018-03-02 2018-02-28 76.476 171,480 -2,688 0.00% 13,114,086
2018-03-01 2018-02-27 77.425 174,168 -8,061 0.00% 13,484,934
2018-02-28 2018-02-26 76.643 182,229 -8,957 0.00% 13,966,642
2018-02-27 2018-02-23 75.248 191,186 -2,687 0.00% 14,386,328
2018-02-26 2018-02-22 74.578 193,873 -4,479 0.01% 14,458,651
2018-02-23 2018-02-21 75.862 198,352 +8,062 0.01% 15,047,350
2018-02-22 2018-02-20 75.918 190,290 +4,478 0.00% 14,446,374
2018-02-21 2018-02-15 74.466 185,812 +3,583 0.00% 13,836,733
2018-02-20 2018-02-13 72.010 182,229 +896 0.00% 13,122,337
2018-02-14 2018-02-12 69.387 181,333 +2,687 0.00% 12,582,066
2018-02-13 2018-02-09 70.224 178,646 +9,853 0.00% 12,545,210
2018-02-12 2018-02-08 74.745 168,793 -3,583 0.00% 12,616,503
2018-02-09 2018-02-07 72.568 172,376 -4,479 0.00% 12,509,044
2018-02-08 2018-02-06 72.457 176,855 +1,792 0.00% 12,814,333
2018-02-07 2018-02-05 77.257 175,063 +3,583 0.00% 13,524,912
2018-02-06 2018-02-02 76.364 171,480 +1,791 0.00% 13,094,941
2018-02-05 2018-02-01 77.927 169,689 -14,331 0.00% 13,223,399
2018-02-02 2018-01-31 77.369 184,020 +15,227 0.00% 14,237,451
2018-01-31 2018-01-29 74.801 168,793 -5,375 0.00% 12,625,925
2018-01-29 2018-01-25 73.350 174,168 +896 0.00% 12,775,200
2018-01-26 2018-01-24 74.076 173,272 -896 0.00% 12,835,219
2018-01-24 2018-01-22 73.629 174,168 -1,791 0.00% 12,823,812
2018-01-23 2018-01-19 71.340 175,959 -9,853 0.00% 12,552,965
2018-01-22 2018-01-18 70.894 185,812 +896 0.00% 13,172,902
2018-01-19 2018-01-17 71.061 184,916 +1,791 0.00% 13,140,348
2018-01-18 2018-01-16 70.503 183,125 -895 0.00% 12,910,854
2018-01-17 2018-01-15 69.442 184,020 +1,791 0.00% 12,778,780
2018-01-16 2018-01-12 67.154 182,229 +896 0.00% 12,237,342
2018-01-15 2018-01-11 67.154 181,333 +4,478 0.00% 12,177,173
2018-01-12 2018-01-10 67.544 176,855 +4,479 0.00% 11,945,565
2018-01-11 2018-01-09 68.158 172,376 -6,270 0.00% 11,748,879
2018-01-10 2018-01-08 67.042 178,646 +2,687 0.00% 11,976,786
2018-01-09 2018-01-05 66.205 175,959 +3,583 0.00% 11,649,309
2018-01-08 2018-01-04 67.265 172,376 +1,791 0.00% 11,594,922
2018-01-05 2018-01-03 67.600 170,585 -14,331 0.00% 11,531,584
2018-01-04 2018-01-02 67.209 184,916 +18,810 0.00% 12,428,106
2018-01-03 2017-12-29 70.001 166,106 -1,792 0.00% 11,627,513
2017-12-22 2017-12-20 70.056 167,898 -2,687 0.00% 11,762,327
2017-12-21 2017-12-19 69.331 170,585 +896 0.00% 11,826,777
2017-12-19 2017-12-15 69.052 169,689 -896 0.00% 11,717,295
2017-12-18 2017-12-14 67.824 170,585 -8,061 0.00% 11,569,674
2017-12-15 2017-12-13 68.103 178,646 -4,479 0.00% 12,166,261
2017-12-13 2017-12-11 65.423 183,125 +1,792 0.00% 11,980,618
2017-12-12 2017-12-08 64.195 181,333 -2,687 0.00% 11,640,689
2017-12-11 2017-12-07 62.688 184,020 -1,792 0.00% 11,535,828
2017-12-08 2017-12-06 60.846 185,812 +5,374 0.00% 11,305,877
2017-12-07 2017-12-05 62.520 180,438 -895 0.00% 11,281,063
2017-12-06 2017-12-04 64.363 181,333 -896 0.00% 11,671,056
2017-12-05 2017-12-01 64.083 182,229 +896 0.00% 11,677,863
2017-12-04 2017-11-30 62.688 181,333 +2,687 0.00% 11,367,385
2017-12-01 2017-11-29 64.697 178,646 -896 0.00% 11,557,948
2017-11-29 2017-11-27 65.423 179,542 -896 0.00% 11,746,207
2017-11-23 2017-11-21 64.977 180,438 -2,687 0.00% 11,724,247
2017-11-22 2017-11-20 64.753 183,125 +896 0.00% 11,857,950
2017-11-21 2017-11-17 62.186 182,229 -896 0.00% 11,332,003
2017-11-17 2017-11-15 61.962 183,125 -895 0.00% 11,346,831
2017-11-16 2017-11-14 62.800 184,020 -8,062 0.00% 11,556,373
2017-11-14 2017-11-10 63.749 192,082 +9,853 0.00% 12,244,943
2017-11-13 2017-11-09 63.079 182,229 -4,478 0.00% 11,494,760
2017-11-09 2017-11-07 62.297 186,707 +6,269 0.00% 11,631,314
2017-11-06 2017-11-02 60.678 180,438 +1,792 0.00% 10,948,674
2017-11-03 2017-11-01 61.739 178,646 -1,792 0.00% 11,029,413
2017-11-02 2017-10-31 59.283 180,438 -895 0.00% 10,696,865
2017-11-01 2017-10-30 57.831 181,333 -1,792 0.00% 10,486,742
2017-10-31 2017-10-27 57.552 183,125 +896 0.00% 10,539,264
2017-10-30 2017-10-26 58.725 182,229 -2,687 0.00% 10,701,317
2017-10-27 2017-10-25 59.283 184,916 -1,791 0.00% 10,962,333
2017-10-26 2017-10-24 59.171 186,707 +2,687 0.00% 11,047,664
2017-10-25 2017-10-23 58.780 184,020 +1,791 0.00% 10,816,765
2017-10-23 2017-10-19 57.385 182,229 +896 0.00% 10,457,180
2017-10-16 2017-10-12 60.176 181,333 -8,957 0.00% 10,911,880
2017-10-13 2017-10-11 59.394 190,290 -3,583 0.00% 11,302,163
2017-10-12 2017-10-10 60.343 193,873 -896 0.01% 11,698,953
2017-10-11 2017-10-09 59.841 194,769 +5,374 0.01% 11,655,170
2017-10-09 2017-10-04 63.023 189,395 -895 0.00% 11,936,210
2017-10-06 2017-10-03 62.297 190,290 -1,792 0.00% 11,854,525
2017-10-04 2017-09-29 61.404 192,082 -3,583 0.00% 11,794,603
2017-09-27 2017-09-25 58.669 195,665 -3,582 0.01% 11,479,417
2017-09-26 2017-09-22 60.491 199,247 -4,479 0.01% 12,052,609
2017-09-25 2017-09-21 60.828 203,726 +1,249 0.01% 12,392,203
2017-09-22 2017-09-20 59.367 202,477 -21,366 0.01% 12,020,548
2017-09-21 2017-09-19 58.862 223,843 +24,036 0.01% 13,175,842
2017-09-20 2017-09-18 59.367 199,807 +1,781 0.01% 11,862,037
2017-09-15 2017-09-13 59.817 198,026 -5,342 0.01% 11,845,282
2017-09-11 2017-09-07 57.682 203,368 -24,036 0.01% 11,730,774
2017-09-08 2017-09-06 57.514 227,404 -2,670 0.01% 13,078,913
2017-09-06 2017-09-04 58.076 230,074 +13,353 0.01% 13,361,699
2017-09-05 2017-09-01 57.289 216,721 -16,914 0.01% 12,415,801
2017-09-04 2017-08-31 55.155 233,635 +9,792 0.01% 12,886,144
2017-09-01 2017-08-30 54.200 223,843 +1,781 0.01% 12,132,336
2017-08-31 2017-08-29 53.695 222,062 -1,781 0.01% 11,923,554
2017-08-30 2017-08-28 52.291 223,843 +5,342 0.01% 11,704,875
2017-08-29 2017-08-25 52.965 218,501 +5,341 0.01% 11,572,807
2017-08-25 2017-08-22 54.088 213,160 -1,780 0.01% 11,529,370
2017-08-24 2017-08-21 53.133 214,940 +890 0.01% 11,420,417
2017-08-22 2017-08-18 53.582 214,050 -890 0.01% 11,469,307
2017-08-21 2017-08-17 53.358 214,940 -891 0.01% 11,468,706
2017-08-18 2017-08-16 52.684 215,831 -2,670 0.01% 11,370,780
2017-08-17 2017-08-15 51.729 218,501 -891 0.01% 11,302,816
2017-08-16 2017-08-14 52.066 219,392 +6,232 0.01% 11,422,840
2017-08-15 2017-08-11 51.673 213,160 -28,487 0.01% 11,014,559
2017-08-14 2017-08-10 53.639 241,647 -6,232 0.01% 12,961,593
2017-08-11 2017-08-09 54.593 247,879 +8,012 0.01% 13,532,548
2017-08-10 2017-08-08 54.650 239,867 +16,915 0.01% 13,108,619
2017-08-09 2017-08-07 53.358 222,952 -2,671 0.01% 11,896,208
2017-08-08 2017-08-04 53.526 225,623 -890 0.01% 12,076,744
2017-08-07 2017-08-03 53.639 226,513 -4,451 0.01% 12,149,827
2017-08-03 2017-08-01 53.582 230,964 +11,572 0.01% 12,375,600
2017-08-02 2017-07-31 54.313 219,392 -4,451 0.01% 11,915,735
2017-07-28 2017-07-26 52.740 223,843 -6,231 0.01% 11,805,454
2017-07-27 2017-07-25 53.807 230,074 +8,012 0.01% 12,379,601
2017-07-25 2017-07-21 51.841 222,062 +890 0.01% 11,511,967
2017-07-21 2017-07-19 52.010 221,172 -4,451 0.01% 11,503,095
2017-07-19 2017-07-17 50.943 225,623 -7,122 0.01% 11,493,816
2017-07-18 2017-07-14 52.628 232,745 -2,671 0.01% 12,248,800
2017-07-17 2017-07-13 53.245 235,416 +3,561 0.01% 12,534,814
2017-07-14 2017-07-12 52.347 231,855 +1,781 0.01% 12,136,850
2017-07-13 2017-07-11 52.347 230,074 +4,451 0.01% 12,043,620
2017-07-12 2017-07-10 52.122 225,623 +890 0.01% 11,759,935
2017-07-10 2017-07-06 51.729 224,733 -8,902 0.01% 11,625,190
2017-07-06 2017-07-04 50.212 233,635 +18,695 0.01% 11,731,378
2017-07-05 2017-07-03 52.066 214,940 -5,342 0.01% 11,191,043
2017-07-04 2017-06-30 53.245 220,282 +1,781 0.01% 11,728,999
2017-07-03 2017-06-29 53.470 218,501 +7,121 0.01% 11,683,258
2017-06-30 2017-06-28 52.852 211,380 -2,670 0.01% 11,171,902
2017-06-29 2017-06-27 53.414 214,050 +8,012 0.01% 11,433,240
2017-06-26 2017-06-22 53.863 206,038 -891 0.01% 11,097,867
2017-06-23 2017-06-21 54.032 206,929 +5,342 0.01% 11,180,726
2017-06-21 2017-06-19 53.751 201,587 -3,561 0.01% 10,835,477
2017-06-20 2017-06-16 52.852 205,148 +1,780 0.01% 10,842,527
2017-06-19 2017-06-15 53.245 203,368 -40,059 0.01% 10,828,406
2017-06-16 2017-06-14 54.313 243,427 +24,035 0.01% 13,221,137
2017-06-15 2017-06-13 54.593 219,392 +22,256 0.01% 11,977,347
2017-06-14 2017-06-12 53.189 197,136 -890 0.01% 10,485,509
2017-06-12 2017-06-08 53.302 198,026 -5,342 0.01% 10,555,092
2017-06-09 2017-06-07 51.617 203,368 -7,121 0.01% 10,497,158
2017-06-07 2017-06-05 50.549 210,489 +6,231 0.01% 10,640,095
2017-06-06 2017-06-02 50.943 204,258 +890 0.01% 10,405,428
2017-06-05 2017-06-01 50.493 203,368 +1,781 0.01% 10,268,710
2017-06-02 2017-05-31 50.606 201,587 -7,122 0.01% 10,201,426
2017-06-01 2017-05-29 49.089 208,709 -7,122 0.01% 10,245,336
2017-05-31 2017-05-26 48.247 215,831 -8,902 0.01% 10,413,113
2017-05-29 2017-05-25 48.190 224,733 -1,780 0.01% 10,829,982
2017-05-26 2017-05-24 47.910 226,513 +5,341 0.01% 10,852,149
2017-05-25 2017-05-23 48.078 221,172 -19,585 0.01% 10,633,531
2017-05-24 2017-05-22 46.225 240,757 -6,231 0.01% 11,128,903
2017-05-23 2017-05-19 44.933 246,988 +890 0.01% 11,097,865
2017-05-22 2017-05-18 44.483 246,098 +9,792 0.01% 10,947,296
2017-05-19 2017-05-17 45.326 236,306 +11,573 0.01% 10,710,799
2017-05-18 2017-05-16 46.393 224,733 +890 0.01% 10,426,066
2017-05-17 2017-05-15 45.944 223,843 -7,121 0.01% 10,284,198
2017-05-16 2017-05-12 45.551 230,964 +3,560 0.01% 10,520,557
2017-05-15 2017-05-11 45.494 227,404 -6,231 0.01% 10,345,624
2017-05-12 2017-05-10 45.326 233,635 +2,671 0.01% 10,589,733
2017-05-11 2017-05-09 46.168 230,964 -13,354 0.01% 10,663,253
2017-05-10 2017-05-08 44.877 244,318 +3,561 0.01% 10,964,172
2017-05-09 2017-05-05 45.494 240,757 +27,597 0.01% 10,953,112
2017-05-08 2017-05-04 47.685 213,160 -5,341 0.01% 10,164,523
2017-05-05 2017-05-02 48.640 218,501 -891 0.01% 10,627,838
2017-05-02 2017-04-27 48.303 219,392 +16,915 0.01% 10,597,241
2017-04-28 2017-04-26 49.595 202,477 -1,781 0.01% 10,041,764
2017-04-27 2017-04-25 47.348 204,258 -2,671 0.01% 9,671,197
2017-04-26 2017-04-24 46.618 206,929 +891 0.01% 9,646,573
2017-04-25 2017-04-21 47.460 206,038 -7,122 0.01% 9,778,621
2017-04-24 2017-04-20 47.516 213,160 +2,671 0.01% 10,128,606
2017-04-20 2017-04-18 48.752 210,489 -2,671 0.01% 10,261,780
2017-04-19 2017-04-13 48.584 213,160 +1,780 0.01% 10,356,080
2017-04-18 2017-04-12 48.864 211,380 +891 0.01% 10,328,963
2017-04-12 2017-04-10 49.258 210,489 +890 0.01% 10,368,181
2017-04-11 2017-04-07 48.640 209,599 -16,914 0.01% 10,194,846
2017-04-07 2017-04-05 48.752 226,513 +4,451 0.01% 11,042,984
2017-04-06 2017-04-03 48.303 222,062 -7,122 0.01% 10,726,210
2017-04-05 2017-03-31 47.797 229,184 +890 0.01% 10,954,371
2017-04-03 2017-03-30 48.415 228,294 -6,231 0.01% 11,052,877
2017-03-30 2017-03-28 47.910 234,525 +9,792 0.01% 11,236,001
2017-03-28 2017-03-24 47.024 224,733 +890 0.01% 10,567,850
2017-03-27 2017-03-23 47.137 223,843 -2,139 0.01% 10,551,301
2017-03-24 2017-03-22 46.685 225,982 +6,192 0.01% 10,549,949
2017-03-22 2017-03-20 47.024 219,790 -884 0.01% 10,335,410
2017-03-21 2017-03-17 45.724 220,674 +2,654 0.01% 10,090,115
2017-03-20 2017-03-16 45.215 218,020 +884 0.01% 9,857,863
2017-03-17 2017-03-15 44.537 217,136 +2,654 0.01% 9,670,624
2017-03-16 2017-03-14 44.650 214,482 -1,769 0.01% 9,576,667
2017-03-15 2017-03-13 43.746 216,251 -1,769 0.01% 9,460,096
2017-03-14 2017-03-10 43.633 218,020 -17,693 0.01% 9,512,838
2017-03-13 2017-03-09 43.181 235,713 +17,693 0.01% 10,178,255
2017-03-08 2017-03-06 43.576 218,020 +1,769 0.01% 9,500,515
2017-03-07 2017-03-03 43.633 216,251 -59,944 0.01% 9,435,651
2017-03-06 2017-03-02 44.255 276,195 +46,674 0.01% 12,222,893
2017-03-03 2017-03-01 44.368 229,521 -38,040 0.01% 10,183,300
2017-03-02 2017-02-28 42.050 267,561 +22,116 0.01% 11,251,028
2017-03-01 2017-02-27 41.937 245,445 -9,731 0.01% 10,293,298
2017-02-27 2017-02-23 41.655 255,176 +13,270 0.01% 10,629,278
2017-02-24 2017-02-22 40.863 241,906 -885 0.01% 9,885,107
2017-02-23 2017-02-21 40.468 242,791 -15,923 0.01% 9,825,215
2017-02-21 2017-02-17 41.655 258,714 +9,731 0.01% 10,776,652
2017-02-20 2017-02-16 42.163 248,983 -10,616 0.01% 10,497,961
2017-02-17 2017-02-15 42.502 259,599 +7,962 0.01% 11,033,602
2017-02-16 2017-02-14 42.785 251,637 -30,963 0.01% 10,766,309
2017-02-14 2017-02-10 40.129 282,600 -5,308 0.01% 11,340,363
2017-02-13 2017-02-09 39.394 287,908 -8,847 0.01% 11,341,825
2017-02-10 2017-02-08 38.603 296,755 +3,539 0.01% 11,455,530
2017-02-09 2017-02-07 39.281 293,216 +885 0.01% 11,517,784
2017-02-08 2017-02-06 40.016 292,331 -2,654 0.01% 11,697,810
2017-02-07 2017-02-03 40.185 294,985 -885 0.01% 11,854,029
2017-02-06 2017-02-02 40.185 295,870 -1,769 0.01% 11,889,593
2017-02-03 2017-02-01 40.863 297,639 +15,039 0.01% 12,162,548
2017-02-02 2017-01-27 41.994 282,600 +9,731 0.01% 11,867,450
2017-02-01 2017-01-25 41.203 272,869 +11,501 0.01% 11,242,896
2017-01-26 2017-01-24 40.242 261,368 +1,769 0.01% 10,517,896
2017-01-25 2017-01-23 40.355 259,599 +5,308 0.01% 10,476,053
2017-01-20 2017-01-18 40.468 254,291 +14,154 0.01% 10,290,594
2017-01-19 2017-01-17 40.016 240,137 -4,423 0.01% 9,609,234
2017-01-18 2017-01-16 39.959 244,560 -1,769 0.01% 9,772,401
2017-01-17 2017-01-13 40.129 246,329 +2,654 0.01% 9,884,856
2017-01-16 2017-01-12 40.072 243,675 -885 0.01% 9,764,582
2017-01-13 2017-01-11 40.976 244,560 -885 0.01% 10,021,203
2017-01-12 2017-01-10 40.524 245,445 -1,769 0.01% 9,946,489
2017-01-11 2017-01-09 40.072 247,214 -7,077 0.01% 9,906,397
2017-01-10 2017-01-06 38.433 254,291 +2,654 0.01% 9,773,190
2017-01-09 2017-01-05 38.659 251,637 -3,539 0.01% 9,728,078
2017-01-06 2017-01-04 37.698 255,176 +4,423 0.01% 9,619,713
2017-01-05 2017-01-03 37.698 250,753 +885 0.01% 9,452,973
2017-01-04 2016-12-30 38.207 249,868 +885 0.01% 9,546,711
2017-01-03 2016-12-29 37.359 248,983 +1,769 0.01% 9,301,813
2016-12-30 2016-12-28 37.585 247,214 -1,769 0.01% 9,291,614
2016-12-29 2016-12-23 37.416 248,983 +884 0.01% 9,315,885
2016-12-28 2016-12-22 37.868 248,099 +1,770 0.01% 9,394,989
2016-12-22 2016-12-20 37.698 246,329 +884 0.01% 9,286,196
2016-12-19 2016-12-15 37.868 245,445 -884 0.01% 9,294,487
2016-12-16 2016-12-14 39.055 246,329 -885 0.01% 9,620,332
2016-12-15 2016-12-13 38.998 247,214 +885 0.01% 9,640,923
2016-12-13 2016-12-09 39.563 246,329 +11,500 0.01% 9,745,633
2016-12-07 2016-12-05 41.429 234,829 -5,308 0.01% 9,728,640
2016-12-06 2016-12-02 40.411 240,137 +6,193 0.01% 9,704,241
2016-12-05 2016-12-01 42.389 233,944 +13,270 0.01% 9,916,756
2016-12-02 2016-11-30 43.520 220,674 -2,654 0.01% 9,603,695
2016-12-01 2016-11-29 42.502 223,328 -2,654 0.01% 9,491,994
2016-11-30 2016-11-28 42.389 225,982 -4,424 0.01% 9,579,251
2016-11-29 2016-11-25 41.824 230,406 +885 0.01% 9,636,558
2016-11-28 2016-11-24 42.276 229,521 -3,539 0.01% 9,703,323
2016-11-25 2016-11-23 41.485 233,060 +885 0.01% 9,668,526
2016-11-23 2016-11-21 41.316 232,175 -2,654 0.01% 9,592,444
2016-11-21 2016-11-17 39.507 234,829 -4,423 0.01% 9,277,380
2016-11-18 2016-11-16 37.868 239,252 -885 0.01% 9,059,971
2016-11-17 2016-11-15 37.359 240,137 +885 0.01% 8,971,333
2016-11-16 2016-11-14 37.077 239,252 -885 0.01% 8,870,659
2016-11-15 2016-11-11 37.472 240,137 -2,654 0.01% 8,998,478
2016-11-14 2016-11-10 36.964 242,791 -3,538 0.01% 8,974,428
2016-11-11 2016-11-09 36.455 246,329 +2,654 0.01% 8,979,904
2016-11-09 2016-11-07 36.738 243,675 -1,770 0.01% 8,952,015
2016-11-04 2016-11-02 36.285 245,445 +5,308 0.01% 8,906,061
2016-11-03 2016-11-01 36.794 240,137 -1,769 0.01% 8,835,610
2016-11-01 2016-10-28 36.059 241,906 -5,308 0.01% 8,722,958
2016-10-31 2016-10-27 35.946 247,214 +885 0.01% 8,886,416
2016-10-28 2016-10-26 36.229 246,329 -6,193 0.01% 8,924,215
2016-10-27 2016-10-25 35.551 252,522 -6,192 0.01% 8,977,312
2016-10-26 2016-10-24 34.590 258,714 +884 0.01% 8,948,862
2016-10-25 2016-10-20 33.968 257,830 -1,769 0.01% 8,757,988
2016-10-20 2016-10-18 34.025 259,599 +1,769 0.01% 8,832,750
2016-10-19 2016-10-17 33.120 257,830 +4,423 0.01% 8,539,403
2016-10-18 2016-10-14 34.590 253,407 -1,769 0.01% 8,765,294
2016-10-17 2016-10-13 34.194 255,176 +885 0.01% 8,725,527
2016-10-14 2016-10-12 35.211 254,291 +3,538 0.01% 8,953,967
2016-10-12 2016-10-07 35.268 250,753 +2,654 0.01% 8,843,561
2016-10-11 2016-10-06 35.890 248,099 -29,193 0.01% 8,904,206
2016-10-07 2016-10-05 34.590 277,292 -6,193 0.01% 9,591,471
2016-10-05 2016-10-03 33.968 283,485 -4,423 0.01% 9,629,439
2016-10-04 2016-09-30 33.007 287,908 +1,769 0.01% 9,503,050
2016-10-03 2016-09-29 33.742 286,139 +4,424 0.01% 9,654,901
2016-09-29 2016-09-27 32.668 281,715 -885 0.01% 9,203,102
2016-09-28 2016-09-26 32.159 282,600 +2,654 0.01% 9,088,263
2016-09-27 2016-09-23 33.007 279,946 -2,654 0.01% 9,240,247
2016-09-26 2016-09-22 33.721 282,600 +4,423 0.01% 9,529,451
2016-09-23 2016-09-21 33.721 278,177 +7,844 0.01% 9,380,304
2016-09-22 2016-09-20 33.266 270,333 -15,827 0.01% 8,992,821
2016-09-21 2016-09-19 34.005 286,160 +879 0.01% 9,730,858
2016-09-20 2016-09-15 34.289 285,281 -9,672 0.01% 9,782,079
2016-09-19 2016-09-14 32.526 294,953 -133,651 0.01% 9,593,782
2016-09-15 2016-09-13 31.901 428,604 +128,375 0.01% 13,672,883
2016-09-14 2016-09-12 32.242 300,229 -5,275 0.01% 9,680,030
2016-09-12 2016-09-08 32.925 305,504 -8,793 0.01% 10,058,575
2016-09-09 2016-09-07 31.105 314,297 -107,273 0.01% 9,776,166
2016-09-08 2016-09-06 30.877 421,570 +102,876 0.01% 13,016,989
2016-09-07 2016-09-05 30.934 318,694 +880 0.01% 9,858,567
2016-09-06 2016-09-02 30.764 317,814 +8,792 0.01% 9,777,128
2016-09-05 2016-09-01 31.048 309,022 -35,171 0.01% 9,594,516
2016-09-02 2016-08-31 28.717 344,193 +4,396 0.01% 9,884,038
2016-09-01 2016-08-30 29.001 339,797 -2,637 0.01% 9,854,412
2016-08-31 2016-08-29 28.944 342,434 +4,396 0.01% 9,911,415
2016-08-30 2016-08-26 30.081 338,038 +5,276 0.01% 10,168,624
2016-08-29 2016-08-25 29.968 332,762 +14,068 0.01% 9,972,071
2016-08-26 2016-08-24 29.342 318,694 +7,035 0.01% 9,351,141
2016-08-25 2016-08-23 30.309 311,659 +879 0.01% 9,445,999
2016-08-23 2016-08-19 30.309 310,780 -2,638 0.01% 9,419,357
2016-08-22 2016-08-18 31.162 313,418 +4,396 0.01% 9,766,647
2016-08-19 2016-08-17 31.219 309,022 +1,759 0.01% 9,647,233
2016-08-18 2016-08-16 31.560 307,263 -3,517 0.01% 9,697,153
2016-08-17 2016-08-15 31.332 310,780 +16,706 0.01% 9,737,460
2016-08-16 2016-08-12 31.958 294,074 -8,793 0.01% 9,397,968
2016-08-12 2016-08-10 31.105 302,867 -3,517 0.01% 9,420,637
2016-08-11 2016-08-09 30.081 306,384 +880 0.01% 9,216,431
2016-08-10 2016-08-08 29.570 305,504 +3,517 0.01% 9,033,608
2016-08-09 2016-08-05 29.228 301,987 +3,517 0.01% 8,826,578
2016-08-05 2016-08-03 28.546 298,470 +2,638 0.01% 8,520,114
2016-08-03 2016-07-29 29.342 295,832 -10,552 0.01% 8,680,322
2016-08-01 2016-07-28 29.399 306,384 +7,914 0.01% 9,007,362
2016-07-29 2016-07-27 29.399 298,470 +2,638 0.01% 8,774,699
2016-07-28 2016-07-26 29.854 295,832 -26,379 0.01% 8,831,723
2016-07-27 2016-07-25 28.034 322,211 -1,758 0.01% 9,032,923
2016-07-25 2016-07-21 27.466 323,969 -880 0.01% 8,897,983
2016-07-21 2016-07-19 27.295 324,849 +1,759 0.01% 8,866,736
2016-07-20 2016-07-18 27.977 323,090 -2,638 0.01% 9,039,192
2016-07-18 2016-07-14 27.522 325,728 +4,396 0.01% 8,964,818
2016-07-14 2016-07-12 27.295 321,332 -3,517 0.01% 8,770,740
2016-07-13 2016-07-11 26.158 324,849 -11,430 0.01% 8,497,289
2016-07-12 2016-07-08 25.703 336,279 -1,759 0.01% 8,643,292
2016-07-11 2016-07-07 25.532 338,038 -879 0.01% 8,630,836
2016-07-08 2016-07-06 25.191 338,917 +2,638 0.01% 8,537,645
2016-07-07 2016-07-05 25.646 336,279 +5,275 0.01% 8,624,170
2016-07-06 2016-07-04 26.613 331,004 +7,035 0.01% 8,808,868
2016-07-05 2016-06-30 26.158 323,969 -1,759 0.01% 8,474,270
2016-07-04 2016-06-29 25.475 325,728 +18,465 0.01% 8,298,013
2016-06-30 2016-06-28 25.305 307,263 +2,638 0.01% 7,775,195
2016-06-29 2016-06-27 25.873 304,625 +3,517 0.01% 7,881,665
2016-06-28 2016-06-24 26.271 301,108 +9,672 0.01% 7,910,524
2016-06-27 2016-06-23 27.238 291,436 +1,759 0.01% 7,938,158
2016-06-24 2016-06-22 26.954 289,677 -3,517 0.01% 7,807,884
2016-06-23 2016-06-21 26.556 293,194 +1,758 0.01% 7,785,974
2016-06-21 2016-06-17 26.442 291,436 +2,638 0.01% 7,706,145
2016-06-20 2016-06-16 26.385 288,798 -879 0.01% 7,619,968
2016-06-15 2016-06-13 27.295 289,677 -1,759 0.01% 7,906,718
2016-06-14 2016-06-10 28.489 291,436 +879 0.01% 8,302,749
2016-06-13 2016-06-08 28.319 290,557 -879 0.01% 8,228,140
2016-06-10 2016-06-07 28.262 291,436 +1,759 0.01% 8,236,460
2016-06-08 2016-06-06 29.001 289,677 +3,517 0.01% 8,400,888
2016-06-06 2016-06-02 29.740 286,160 +1,758 0.01% 8,510,432
2016-06-03 2016-06-01 29.001 284,402 +1,759 0.01% 8,247,908
2016-06-02 2016-05-31 29.683 282,643 -4,397 0.01% 8,389,764
2016-06-01 2016-05-30 29.683 287,040 -879 0.01% 8,520,281
2016-05-31 2016-05-27 29.285 287,919 +4,397 0.01% 8,431,766
2016-05-30 2016-05-26 29.285 283,522 -1,759 0.01% 8,302,999
2016-05-27 2016-05-25 29.285 285,281 -3,517 0.01% 8,354,512
2016-05-26 2016-05-24 28.432 288,798 +879 0.01% 8,211,173
2016-05-23 2016-05-19 27.579 287,919 +879 0.01% 7,940,595
2016-05-20 2016-05-18 27.636 287,040 +2,638 0.01% 7,932,676
2016-05-16 2016-05-12 28.603 284,402 -1,758 0.01% 8,134,702
2016-05-12 2016-05-10 27.977 286,160 +2,638 0.01% 8,005,990
2016-05-10 2016-05-06 27.807 283,522 +4,396 0.01% 7,883,819
2016-05-09 2016-05-05 29.115 279,126 +3,517 0.01% 8,126,644
2016-05-06 2016-05-04 29.058 275,609 -879 0.01% 8,008,576
2016-05-05 2016-05-03 29.456 276,488 +2,638 0.01% 8,144,174
2016-05-04 2016-04-29 29.797 273,850 +3,517 0.01% 8,159,904
2016-05-03 2016-04-28 30.593 270,333 +9,672 0.01% 8,270,321
2016-04-28 2016-04-26 32.072 260,661 +1,759 0.01% 8,359,805
2016-04-27 2016-04-25 31.560 258,902 -3,518 0.01% 8,170,891
2016-04-26 2016-04-22 31.275 262,420 +6,155 0.01% 8,207,306
2016-04-25 2016-04-21 32.185 256,265 -7,913 0.01% 8,247,964
2016-04-22 2016-04-20 33.038 264,178 -2,638 0.01% 8,727,981
2016-04-21 2016-04-19 33.493 266,816 -1,759 0.01% 8,936,515
2016-04-19 2016-04-15 32.754 268,575 -3,517 0.01% 8,796,888
2016-04-18 2016-04-14 33.038 272,092 +880 0.01% 8,989,446
2016-04-15 2016-04-13 32.811 271,212 +2,637 0.01% 8,898,683
2016-04-13 2016-04-11 31.275 268,575 +880 0.01% 8,399,807
2016-04-12 2016-04-08 31.560 267,695 -2,638 0.01% 8,448,396
2016-04-11 2016-04-07 30.992 270,333 +1,758 0.01% 8,378,184
2016-04-08 2016-04-06 31.164 268,575 -2,885 0.01% 8,369,772
2016-04-07 2016-04-05 30.706 271,460 +874 0.01% 8,335,500
2016-04-06 2016-04-01 32.021 270,586 +5,247 0.01% 8,664,527
2016-04-05 2016-03-31 33.279 265,339 -875 0.01% 8,830,303
2016-04-01 2016-03-30 33.908 266,214 -874 0.01% 9,026,868
2016-03-30 2016-03-24 32.479 267,088 -1,749 0.01% 8,674,696
2016-03-29 2016-03-23 33.222 268,837 +1,749 0.01% 8,931,342
2016-03-23 2016-03-21 32.936 267,088 -874 0.01% 8,796,874
2016-03-22 2016-03-18 33.908 267,962 -7,870 0.01% 9,086,140
2016-03-17 2016-03-15 30.763 275,832 +874 0.01% 8,485,520
2016-03-16 2016-03-14 30.535 274,958 +1,749 0.01% 8,395,743
2016-03-10 2016-03-08 29.734 273,209 -3,498 0.01% 8,123,625
2016-03-09 2016-03-07 30.535 276,707 +4,373 0.01% 8,449,148
2016-03-07 2016-03-03 30.821 272,334 -3,498 0.01% 8,393,482
2016-03-04 2016-03-02 31.106 275,832 -2,623 0.01% 8,580,154
2016-03-03 2016-03-01 29.620 278,455 -1,749 0.01% 8,247,766
2016-03-01 2016-02-26 29.848 280,204 -875 0.01% 8,363,660
2016-02-29 2016-02-25 29.105 281,079 -4,372 0.01% 8,180,836
2016-02-26 2016-02-24 29.791 285,451 -874 0.01% 8,503,952
2016-02-25 2016-02-23 30.192 286,325 +2,623 0.01% 8,644,596
2016-02-24 2016-02-22 30.192 283,702 -5,246 0.01% 8,565,404
2016-02-23 2016-02-19 29.448 288,948 -8,745 0.01% 8,508,999
2016-02-22 2016-02-18 30.306 297,693 -6,120 0.01% 9,021,859
2016-02-19 2016-02-17 28.590 303,813 +2,623 0.01% 8,686,161
2016-02-18 2016-02-16 28.190 301,190 +5,246 0.01% 8,490,612
2016-02-17 2016-02-15 28.762 295,944 -19,237 0.01% 8,511,950
2016-02-16 2016-02-12 26.589 315,181 +5,247 0.01% 8,380,395
2016-02-12 2016-02-05 26.704 309,934 +4,372 0.01% 8,276,327
2016-02-05 2016-02-03 25.903 305,562 -875 0.01% 7,914,966
2016-02-04 2016-02-02 27.161 306,437 +6,996 0.01% 8,323,124
2016-02-03 2016-02-01 27.676 299,441 -24,484 0.01% 8,287,206
2016-02-02 2016-01-29 27.561 323,925 +6,121 0.01% 8,927,771
2016-02-01 2016-01-28 26.989 317,804 -10,493 0.01% 8,577,345
2016-01-29 2016-01-27 25.674 328,297 -19,237 0.01% 8,428,781
2016-01-27 2016-01-25 24.817 347,534 -875 0.01% 8,624,592
2016-01-26 2016-01-22 24.588 348,409 +6,121 0.01% 8,566,617
2016-01-25 2016-01-21 22.987 342,288 -437 0.01% 7,868,089
2016-01-22 2016-01-20 23.616 342,725 +3,498 0.01% 8,093,705
2016-01-21 2016-01-19 25.560 339,227 +8,744 0.01% 8,670,606
2016-01-20 2016-01-18 25.045 330,483 -5,247 0.01% 8,277,034
2016-01-19 2016-01-15 24.188 335,730 -8,744 0.01% 8,120,486
2016-01-18 2016-01-14 24.702 344,474 +8,744 0.01% 8,509,259
2016-01-15 2016-01-13 24.759 335,730 +2,624 0.01% 8,312,460
2016-01-11 2016-01-07 25.674 333,106 -14,866 0.01% 8,552,249
2016-01-07 2016-01-05 28.019 347,972 -2,623 0.01% 9,749,715
2016-01-06 2016-01-04 27.904 350,595 -25,358 0.01% 9,783,113
2016-01-05 2015-12-31 27.961 375,953 +6,995 0.01% 10,512,208
2016-01-04 2015-12-29 28.019 368,958 -10,493 0.01% 10,337,715
2015-12-30 2015-12-28 27.847 379,451 -7,869 0.01% 10,566,623
2015-12-28 2015-12-22 27.790 387,320 +2,623 0.01% 10,763,604
2015-12-23 2015-12-21 27.847 384,697 -3,498 0.01% 10,712,709
2015-12-22 2015-12-18 26.932 388,195 +4,372 0.01% 10,454,960
2015-12-21 2015-12-17 27.104 383,823 -9,618 0.01% 10,403,054
2015-12-18 2015-12-16 26.418 393,441 -875 0.01% 10,393,770
2015-12-16 2015-12-14 25.846 394,316 +875 0.01% 10,191,412
2015-12-14 2015-12-10 26.532 393,441 -875 0.01% 10,438,765
2015-12-10 2015-12-08 26.189 394,316 +875 0.01% 10,326,696
2015-12-09 2015-12-07 27.333 393,441 +874 0.01% 10,753,728
2015-12-07 2015-12-03 27.447 392,567 -1,749 0.01% 10,774,734
2015-12-04 2015-12-02 27.447 394,316 -5,246 0.01% 10,822,739
2015-12-03 2015-12-01 27.218 399,562 -20,112 0.01% 10,875,335
2015-12-01 2015-11-27 26.246 419,674 +99,684 0.01% 11,014,791
2015-11-30 2015-11-26 26.932 319,990 -5,247 0.01% 8,618,047
2015-11-26 2015-11-24 26.818 325,237 -874 0.01% 8,722,165
2015-11-25 2015-11-23 26.418 326,111 +11,367 0.01% 8,615,073
2015-11-24 2015-11-20 27.504 314,744 +1,749 0.01% 8,656,734
2015-11-23 2015-11-19 27.790 312,995 -1,749 0.01% 8,698,116
2015-11-20 2015-11-18 27.161 314,744 +11,368 0.01% 8,548,750
2015-11-19 2015-11-17 28.476 303,376 -2,624 0.01% 8,638,973
2015-11-18 2015-11-16 28.133 306,000 +2,624 0.01% 8,608,710
2015-11-17 2015-11-13 28.876 303,376 +6,995 0.01% 8,760,404
2015-11-16 2015-11-12 29.563 296,381 -6,995 0.01% 8,761,782
2015-11-13 2015-11-11 28.819 303,376 +4,372 0.01% 8,743,057
2015-11-12 2015-11-10 29.048 299,004 +9,618 0.01% 8,685,448
2015-11-11 2015-11-09 30.249 289,386 -2,623 0.01% 8,753,560
2015-11-10 2015-11-06 30.649 292,009 +11,368 0.01% 8,949,784
2015-11-09 2015-11-05 30.592 280,641 -10,493 0.01% 8,585,319
2015-11-06 2015-11-04 30.592 291,134 +24,483 0.01% 8,906,319
2015-11-05 2015-11-03 31.278 266,651 -9,618 0.01% 8,340,308
2015-11-04 2015-11-02 30.134 276,269 -8,745 0.01% 8,325,193
2015-11-02 2015-10-29 30.477 285,014 -255,329 0.01% 8,686,502
2015-10-30 2015-10-28 30.306 540,343 +17,488 0.01% 16,375,589
2015-10-28 2015-10-26 30.992 522,855 -117,172 0.01% 16,204,367
2015-10-26 2015-10-22 31.106 640,027 -1,749 0.02% 19,908,967
2015-10-23 2015-10-20 30.535 641,776 -1,748 0.02% 19,596,398
2015-10-22 2015-10-19 30.535 643,524 +1,748 0.02% 19,649,773
2015-10-20 2015-10-16 32.136 641,776 +6,996 0.02% 20,623,925
2015-10-19 2015-10-15 33.279 634,780 -6,121 0.02% 21,125,050
2015-10-16 2015-10-14 29.906 640,901 +4,372 0.02% 19,166,560
2015-10-15 2015-10-13 30.077 636,529 -13,991 0.02% 19,145,004
2015-10-14 2015-10-12 28.362 650,520 +3,498 0.02% 18,449,893
2015-10-12 2015-10-08 28.648 647,022 -4,372 0.02% 18,535,671
2015-10-09 2015-10-07 28.247 651,394 -2,623 0.02% 18,400,187
2015-10-08 2015-10-06 27.161 654,017 -5,247 0.02% 17,763,731
2015-10-07 2015-10-05 26.132 659,264 -4,372 0.02% 17,227,692
2015-10-06 2015-10-02 24.817 663,636 -7,870 0.02% 16,469,150
2015-10-05 2015-09-30 22.529 671,506 +217,730 0.02% 15,128,562
2015-10-02 2015-09-29 22.712 453,776 +19,674 0.01% 10,306,288
2015-09-30 2015-09-25 24.416 434,102 -1,748 0.01% 10,599,154
2015-09-29 2015-09-24 23.501 435,850 +13,116 0.01% 10,243,076
2015-09-25 2015-09-23 24.359 422,734 +4,372 0.01% 10,297,417
2015-09-24 2015-09-22 25.950 418,362 -19,237 0.01% 10,856,379
2015-09-23 2015-09-21 26.870 437,599 +2,717 0.01% 11,758,432
2015-09-22 2015-09-18 27.964 434,882 +11,296 0.01% 12,160,850
2015-09-21 2015-09-17 26.870 423,586 +4,345 0.01% 11,381,898
2015-09-18 2015-09-16 27.100 419,241 -4,345 0.01% 11,361,636
2015-09-16 2015-09-14 25.777 423,586 +869 0.01% 10,918,823
2015-09-15 2015-09-11 26.468 422,717 -10,427 0.01% 11,188,291
2015-09-14 2015-09-10 26.468 433,144 +15,641 0.01% 11,464,269
2015-09-10 2015-09-08 27.158 417,503 +2,607 0.01% 11,338,558
2015-09-09 2015-09-07 25.777 414,896 +869 0.01% 10,694,820
2015-09-04 2015-09-01 27.561 414,027 +5,214 0.01% 11,410,913
2015-09-02 2015-08-31 28.596 408,813 +1,738 0.01% 11,690,614
2015-09-01 2015-08-28 30.265 407,075 +8,690 0.01% 12,320,161
2015-08-31 2015-08-27 29.977 398,385 -14,773 0.01% 11,942,546
2015-08-28 2015-08-26 27.906 413,158 +869 0.01% 11,529,597
2015-08-27 2015-08-25 29.575 412,289 -2,607 0.01% 12,193,295
2015-08-26 2015-08-24 29.690 414,896 -869 0.01% 12,318,141
2015-08-25 2015-08-21 32.279 415,765 +4,345 0.01% 13,420,448
2015-08-24 2015-08-20 33.775 411,420 +6,083 0.01% 13,895,677
2015-08-21 2015-08-19 35.961 405,337 +869 0.01% 14,576,474
2015-08-20 2015-08-18 37.630 404,468 +869 0.01% 15,220,122
2015-08-19 2015-08-17 38.781 403,599 +20,856 0.01% 15,651,869
2015-08-17 2015-08-13 38.953 382,743 +8,690 0.01% 14,909,125
2015-08-13 2015-08-11 42.175 374,053 -4,345 0.01% 15,775,871
2015-08-12 2015-08-10 42.693 378,398 +1,738 0.01% 16,155,074
2015-08-11 2015-08-07 42.521 376,660 -3,476 0.01% 16,015,856
2015-08-10 2015-08-06 41.140 380,136 +1,738 0.01% 15,638,722
2015-08-07 2015-08-05 40.967 378,398 -20,856 0.01% 15,501,904
2015-08-05 2015-08-03 39.932 399,254 +1,738 0.01% 15,942,814
2015-08-04 2015-07-31 41.082 397,516 +5,214 0.01% 16,330,860
2015-07-31 2015-07-29 39.471 392,302 +869 0.01% 15,484,631
2015-07-29 2015-07-27 38.723 391,433 +1,738 0.01% 15,157,540
2015-07-27 2015-07-23 40.047 389,695 -3,476 0.01% 15,605,953
2015-07-24 2015-07-22 38.320 393,171 +3,476 0.01% 15,066,484
2015-07-23 2015-07-21 39.184 389,695 -869 0.01% 15,269,618
2015-07-20 2015-07-16 39.989 390,564 +43,449 0.01% 15,618,281
2015-07-17 2015-07-15 40.795 347,115 -4,345 0.01% 14,160,410
2015-07-16 2015-07-14 42.348 351,460 -6,083 0.01% 14,883,667
2015-07-15 2015-07-13 40.795 357,543 -2,606 0.01% 14,585,816
2015-07-14 2015-07-10 39.241 360,149 -4,345 0.01% 14,132,624
2015-07-13 2015-07-09 38.033 364,494 -20,856 0.01% 13,862,708
2015-07-10 2015-07-08 35.444 385,350 -30,415 0.01% 13,658,163
2015-07-08 2015-07-06 38.608 415,765 -74,733 0.01% 16,051,908
2015-07-07 2015-07-03 39.932 490,498 -3,476 0.01% 19,586,324
2015-07-06 2015-07-02 40.277 493,974 -20,855 0.01% 19,895,660
2015-07-03 2015-06-30 35.559 514,829 -3,476 0.01% 18,306,600
2015-07-02 2015-06-29 35.731 518,305 +24,331 0.01% 18,519,669
2015-06-30 2015-06-26 37.803 493,974 +2,607 0.01% 18,673,498
2015-06-26 2015-06-24 39.068 491,367 +869 0.01% 19,196,939
2015-06-25 2015-06-23 39.068 490,498 -869 0.01% 19,162,988
2015-06-23 2015-06-19 39.701 491,367 -2,607 0.01% 19,507,935
2015-06-19 2015-06-17 38.953 493,974 -1,738 0.01% 19,241,945
2015-06-18 2015-06-16 38.148 495,712 -1,738 0.01% 18,910,333
2015-06-16 2015-06-12 38.838 497,450 -869 0.01% 19,320,103
2015-06-15 2015-06-11 37.918 498,319 +869 0.01% 18,895,095
2015-06-12 2015-06-10 38.436 497,450 +1,738 0.01% 19,119,746
2015-06-11 2015-06-09 38.953 495,712 +869 0.01% 19,309,646
2015-06-10 2015-06-08 40.449 494,843 +1,738 0.01% 20,016,078
2015-06-09 2015-06-05 41.140 493,105 +869 0.01% 20,286,245
2015-06-08 2015-06-04 41.427 492,236 -13,034 0.01% 20,392,106
2015-06-05 2015-06-03 40.104 505,270 -3,476 0.01% 20,263,409
2015-06-04 2015-06-02 40.334 508,746 +9,558 0.01% 20,519,900
2015-06-03 2015-06-01 40.795 499,188 -51,270 0.01% 20,364,164
2015-06-02 2015-05-29 42.693 550,458 -2,607 0.01% 23,500,890
2015-06-01 2015-05-28 42.751 553,065 +6,952 0.01% 23,644,014
2015-05-29 2015-05-27 44.189 546,113 -869 0.01% 24,132,369
2015-05-28 2015-05-26 44.650 546,982 -1,738 0.01% 24,422,548
2015-05-27 2015-05-22 45.455 548,720 +21,725 0.01% 24,942,162
2015-05-26 2015-05-21 44.765 526,995 -5,214 0.01% 23,590,781
2015-05-22 2015-05-20 42.808 532,209 +1,738 0.01% 22,783,024
2015-05-21 2015-05-19 43.039 530,471 +2,607 0.01% 22,830,712
2015-05-19 2015-05-15 43.269 527,864 -869 0.01% 22,840,000
2015-05-15 2015-05-13 42.521 528,733 -1,738 0.01% 22,482,110
2015-05-13 2015-05-11 43.211 530,471 -869 0.01% 22,922,279
2015-05-11 2015-05-07 42.693 531,340 +869 0.01% 22,684,679
2015-05-08 2015-05-06 43.959 530,471 -869 0.01% 23,319,070
2015-05-07 2015-05-05 45.283 531,340 -1,738 0.01% 24,060,434
2015-05-05 2015-04-30 43.154 533,078 -7,821 0.01% 23,004,259
2015-04-30 2015-04-28 44.189 540,899 -869 0.01% 23,901,966
2015-04-29 2015-04-27 44.937 541,768 +8,690 0.01% 24,345,607
2015-04-28 2015-04-24 44.765 533,078 -5,214 0.01% 23,863,084
2015-04-27 2015-04-23 43.211 538,292 +12,166 0.01% 23,260,234
2015-04-24 2015-04-22 44.169 526,126 +1,738 0.01% 23,238,303
2015-04-23 2015-04-21 44.690 524,388 +3,854 0.01% 23,435,099
2015-04-22 2015-04-20 43.009 520,534 -5,176 0.01% 22,387,865
2015-04-21 2015-04-17 44.690 525,710 -7,763 0.01% 23,494,180
2015-04-20 2015-04-16 43.995 533,473 +6,038 0.01% 23,470,043
2015-04-17 2015-04-15 42.372 527,435 +10,782 0.01% 22,348,377
2015-04-16 2015-04-14 43.241 516,653 +5,176 0.01% 22,340,735
2015-04-15 2015-04-13 45.792 511,477 +14,664 0.01% 23,421,401
2015-04-14 2015-04-10 47.589 496,813 +16,390 0.01% 23,642,630
2015-04-13 2015-04-09 47.299 480,423 +1,725 0.01% 22,723,416
2015-04-10 2015-04-08 44.806 478,698 -8,626 0.01% 21,448,690
2015-04-09 2015-04-02 41.676 487,324 -863 0.01% 20,309,833
2015-04-08 2015-04-01 41.676 488,187 +1,725 0.01% 20,345,800
2015-04-02 2015-03-31 40.923 486,462 -862 0.01% 19,907,343
2015-04-01 2015-03-30 41.734 487,324 -6,901 0.01% 20,338,081
2015-03-31 2015-03-27 41.560 494,225 -863 0.01% 20,540,146
2015-03-27 2015-03-25 41.676 495,088 +863 0.01% 20,633,408
2015-03-26 2015-03-24 41.097 494,225 -1,725 0.01% 20,310,968
2015-03-25 2015-03-23 41.213 495,950 -863 0.01% 20,439,354
2015-03-24 2015-03-20 41.850 496,813 +4,313 0.01% 20,791,691
2015-03-23 2015-03-19 41.155 492,500 +1,725 0.01% 20,268,623
2015-03-20 2015-03-18 39.821 490,775 -1,725 0.01% 19,543,342
2015-03-19 2015-03-17 38.952 492,500 +1,725 0.01% 19,183,824
2015-03-18 2015-03-16 39.242 490,775 -3,450 0.01% 19,258,869
2015-03-17 2015-03-13 39.647 494,225 -7,763 0.01% 19,594,784
2015-03-16 2015-03-12 40.575 501,988 +6,038 0.01% 20,368,125
2015-03-13 2015-03-11 39.300 495,950 -4,313 0.01% 19,490,692
2015-03-12 2015-03-10 40.691 500,263 +5,175 0.01% 20,356,128
2015-03-11 2015-03-09 42.720 495,088 +1,726 0.01% 21,149,960
2015-03-10 2015-03-06 43.705 493,362 +4,313 0.01% 21,562,381
2015-03-09 2015-03-05 43.879 489,049 +3,450 0.01% 21,458,923
2015-03-06 2015-03-04 45.038 485,599 -6,038 0.01% 21,870,488
2015-03-05 2015-03-03 46.371 491,637 +11,214 0.01% 22,797,867
2015-03-04 2015-03-02 45.444 480,423 +1,725 0.01% 21,832,302
2015-03-03 2015-02-27 45.676 478,698 -10,351 0.01% 21,864,900
2015-03-02 2015-02-26 44.690 489,049 +862 0.01% 21,855,786
2015-02-27 2015-02-25 44.980 488,187 +25,878 0.01% 21,958,749
2015-02-26 2015-02-24 47.415 462,309 +5,176 0.01% 21,920,241
2015-02-25 2015-02-23 48.748 457,133 +4,313 0.01% 22,284,261
2015-02-17 2015-02-13 50.371 452,820 -12,077 0.01% 22,808,937
2015-02-16 2015-02-12 48.458 464,897 +1,726 0.01% 22,528,003
2015-02-13 2015-02-11 49.617 463,171 -863 0.01% 22,981,311
2015-02-12 2015-02-10 49.096 464,034 -2,588 0.01% 22,782,054
2015-02-11 2015-02-09 48.400 466,622 -862 0.01% 22,584,546
2015-02-10 2015-02-06 49.849 467,484 -3,451 0.01% 23,303,700
2015-02-09 2015-02-05 46.545 470,935 +5,176 0.01% 21,919,780
2015-02-06 2015-02-04 47.183 465,759 +2,588 0.01% 21,975,832
2015-02-05 2015-02-03 47.531 463,171 -863 0.01% 22,014,807
2015-02-04 2015-02-02 47.647 464,034 +1,725 0.01% 22,109,621
2015-02-03 2015-01-30 47.415 462,309 +1,110 0.01% 21,920,241
2015-02-02 2015-01-29 48.922 461,199 -4,313 0.01% 22,562,669
2015-01-30 2015-01-28 50.081 465,512 -9,488 0.01% 23,313,329
2015-01-29 2015-01-27 50.487 475,000 -16,821 0.01% 23,981,229
2015-01-28 2015-01-26 47.415 491,821 -863 0.01% 23,319,543
2015-01-27 2015-01-23 45.792 492,684 -15,526 0.01% 22,560,838
2015-01-26 2015-01-22 45.096 508,210 +862 0.01% 22,918,304
2015-01-23 2015-01-21 43.763 507,348 +6,038 0.01% 22,203,047
2015-01-21 2015-01-19 42.951 501,310 -8,626 0.01% 21,531,994
2015-01-20 2015-01-16 44.459 509,936 +9,489 0.01% 22,671,002
2015-01-19 2015-01-15 46.545 500,447 -863 0.01% 23,293,423
2015-01-16 2015-01-14 46.429 501,310 -862 0.01% 23,275,475
2015-01-15 2015-01-13 46.371 502,172 -5,176 0.01% 23,286,389
2015-01-14 2015-01-12 45.154 507,348 +6,901 0.01% 22,908,839
2015-01-13 2015-01-09 46.545 500,447 +5,176 0.01% 23,293,423
2015-01-12 2015-01-08 47.531 495,271 -17,252 0.01% 23,540,540
2015-01-09 2015-01-07 48.284 512,523 -863 0.01% 24,746,742
2015-01-08 2015-01-06 46.197 513,386 +12,939 0.01% 23,717,123
2015-01-07 2015-01-05 48.284 500,447 +1,725 0.01% 24,163,663
2015-01-06 2015-01-02 49.675 498,722 -12,939 0.01% 24,774,165
2015-01-05 2014-12-31 50.603 511,661 +4,313 0.01% 25,891,441
2014-12-30 2014-12-24 50.603 507,348 -862 0.01% 25,673,192
2014-12-29 2014-12-22 49.154 508,210 +862 0.01% 24,980,362
2014-12-23 2014-12-19 50.255 507,348 +2,588 0.01% 25,496,744
2014-12-19 2014-12-17 48.690 504,760 +2,588 0.01% 24,576,718
2014-12-18 2014-12-16 53.037 502,172 +1,725 0.01% 26,633,808
2014-12-15 2014-12-11 54.486 500,447 +10,351 0.01% 27,267,518
2014-12-11 2014-12-09 53.791 490,096 +2,588 0.01% 26,362,634
2014-12-10 2014-12-08 54.254 487,508 -863 0.01% 26,449,488
2014-12-09 2014-12-05 55.704 488,371 +134,566 0.01% 27,204,010
2014-12-08 2014-12-04 54.660 353,805 -12,939 0.01% 19,339,059
2014-12-05 2014-12-03 56.573 366,744 +12,077 0.01% 20,747,822
2014-12-04 2014-12-02 59.587 354,667 +6,038 0.01% 21,133,604
2014-12-03 2014-12-01 59.761 348,629 -863 0.01% 20,834,441
2014-12-02 2014-11-28 61.384 349,492 -862 0.01% 21,453,239
2014-12-01 2014-11-27 62.138 350,354 -10,352 0.01% 21,770,156
2014-11-28 2014-11-26 61.964 360,706 +863 0.01% 22,350,680
2014-11-27 2014-11-25 61.616 359,843 -2,588 0.01% 22,172,057
2014-11-26 2014-11-24 62.254 362,431 +3,451 0.01% 22,562,608
2014-11-25 2014-11-21 60.862 358,980 +6,038 0.01% 21,848,379
2014-11-24 2014-11-20 58.428 352,942 +1,725 0.01% 20,621,656
2014-11-21 2014-11-19 59.297 351,217 +1,725 0.01% 20,826,238
2014-11-20 2014-11-18 59.993 349,492 -9,488 0.01% 20,967,047
2014-11-19 2014-11-17 61.848 358,980 -3,451 0.01% 22,202,115
2014-11-18 2014-11-14 63.587 362,431 -862 0.01% 23,045,792
2014-11-17 2014-11-13 63.123 363,293 -6,039 0.01% 22,932,140
2014-11-14 2014-11-12 61.210 369,332 +2,588 0.01% 22,606,875
2014-11-13 2014-11-11 60.688 366,744 +5,176 0.01% 22,257,141
2014-11-12 2014-11-10 59.181 361,568 -5,176 0.01% 21,398,109
2014-11-11 2014-11-07 57.500 366,744 +863 0.01% 21,087,950
2014-11-10 2014-11-06 57.037 365,881 +6,901 0.01% 20,868,663
2014-11-07 2014-11-05 58.950 358,980 +3,450 0.01% 21,161,716
2014-11-06 2014-11-04 60.746 355,530 -15,527 0.01% 21,597,188
2014-11-05 2014-11-03 62.485 371,057 +6,901 0.01% 23,185,639
2014-11-04 2014-10-31 61.384 364,156 -16,389 0.01% 22,353,375
2014-11-03 2014-10-30 58.370 380,545 +4,313 0.01% 22,212,383
2014-10-31 2014-10-29 58.776 376,232 -863 0.01% 22,113,290
2014-10-30 2014-10-28 55.298 377,095 +863 0.01% 20,852,533
2014-10-29 2014-10-27 54.602 376,232 -3,451 0.01% 20,543,115
2014-10-24 2014-10-22 57.732 379,683 -6,901 0.01% 21,919,980
2014-10-23 2014-10-21 56.863 386,584 -862 0.01% 21,982,271
2014-10-22 2014-10-20 56.921 387,446 -3,451 0.01% 22,053,745
2014-10-21 2014-10-17 56.515 390,897 -6,038 0.01% 22,091,572
2014-10-20 2014-10-16 54.139 396,935 +12,077 0.01% 21,489,482
2014-10-17 2014-10-15 54.428 384,858 +6,900 0.01% 20,947,190
2014-10-16 2014-10-14 53.037 377,958 -1,725 0.01% 20,045,842
2014-10-15 2014-10-13 54.081 379,683 +5,176 0.01% 20,533,476
2014-10-14 2014-10-10 54.312 374,507 -6,038 0.01% 20,340,387
2014-10-13 2014-10-09 55.530 380,545 +8,626 0.01% 21,131,543
2014-10-10 2014-10-08 54.660 371,919 -1,726 0.01% 20,329,174
2014-10-09 2014-10-07 56.167 373,645 +4,313 0.01% 20,986,626
2014-10-08 2014-10-06 56.051 369,332 -1,725 0.01% 20,701,560
2014-10-07 2014-10-03 52.574 371,057 +3,451 0.01% 19,507,768
2014-10-06 2014-09-30 52.284 367,606 +5,175 0.01% 19,219,797
2014-10-03 2014-09-29 53.733 362,431 +863 0.01% 19,474,429
2014-09-30 2014-09-26 55.646 361,568 -2,588 0.01% 20,119,672
2014-09-29 2014-09-25 53.733 364,156 -863 0.01% 19,567,118
2014-09-26 2014-09-24 55.704 365,019 +5,176 0.01% 20,332,863
2014-09-25 2014-09-23 56.573 359,843 +1,725 0.01% 20,357,411
2014-09-24 2014-09-22 59.070 358,118 -862 0.01% 21,154,097
2014-09-23 2014-09-19 60.064 358,980 +10,038 0.01% 21,561,932
2014-09-22 2014-09-18 58.310 348,942 -6,840 0.01% 20,346,765
2014-09-19 2014-09-17 57.667 355,782 +8,550 0.01% 20,516,716
2014-09-18 2014-09-16 59.187 347,232 +1,709 0.01% 20,551,675
2014-09-17 2014-09-15 61.176 345,523 +4,275 0.01% 21,137,597
2014-09-16 2014-09-12 63.281 341,248 +7,694 0.01% 21,594,559
2014-09-15 2014-09-11 63.398 333,554 +15,389 0.01% 21,146,690
2014-09-12 2014-09-10 63.691 318,165 +16,243 0.01% 20,264,097
2014-09-11 2014-09-08 65.504 301,922 +11,114 0.01% 19,776,970
2014-09-08 2014-09-04 67.200 290,808 -855 0.01% 19,542,195
2014-09-05 2014-09-03 67.024 291,663 -1,710 0.01% 19,548,477
2014-09-04 2014-09-02 66.732 293,373 +3,420 0.01% 19,577,298
2014-09-03 2014-09-01 66.322 289,953 +5,984 0.01% 19,230,369
2014-09-02 2014-08-29 68.311 283,969 +5,985 0.01% 19,398,169
2014-09-01 2014-08-28 68.662 277,984 +1,710 0.01% 19,086,877
2014-08-29 2014-08-27 69.247 276,274 +1,709 0.01% 19,131,045
2014-08-28 2014-08-26 70.299 274,565 +855 0.01% 19,301,747
2014-08-27 2014-08-25 71.235 273,710 +3,420 0.01% 19,497,769
2014-08-26 2014-08-22 71.762 270,290 -5,984 0.01% 19,396,417
2014-08-25 2014-08-21 71.937 276,274 +4,274 0.01% 19,874,312
2014-08-22 2014-08-20 72.054 272,000 -5,984 0.01% 19,598,669
2014-08-21 2014-08-19 72.405 277,984 -3,420 0.01% 20,127,388
2014-08-19 2014-08-15 70.241 281,404 +2,565 0.01% 19,766,066
2014-08-18 2014-08-14 70.826 278,839 -10,259 0.01% 19,748,978
2014-08-15 2014-08-13 70.065 289,098 +3,420 0.01% 20,255,775
2014-08-13 2014-08-11 68.954 285,678 +2,564 0.01% 19,698,700
2014-08-12 2014-08-08 69.656 283,114 +17,099 0.01% 19,720,598
2014-08-11 2014-08-07 69.481 266,015 +17,953 0.01% 18,482,875
2014-08-08 2014-08-06 74.218 248,062 +1,710 0.01% 18,410,638
2014-08-06 2014-08-04 75.563 246,352 -855 0.01% 18,615,109
2014-08-04 2014-07-31 77.142 247,207 -2,565 0.01% 19,070,081
2014-08-01 2014-07-30 76.323 249,772 +6,839 0.01% 19,063,438
2014-07-31 2014-07-29 77.201 242,933 -2,564 0.01% 18,754,583
2014-07-30 2014-07-28 76.323 245,497 -4,275 0.01% 18,737,156
2014-07-29 2014-07-25 74.452 249,772 +3,420 0.01% 18,595,982
2014-07-28 2014-07-24 74.803 246,352 -855 0.01% 18,427,805
2014-07-25 2014-07-23 74.569 247,207 +1,710 0.01% 18,433,929
2014-07-24 2014-07-22 74.042 245,497 -855 0.01% 18,177,195
2014-07-23 2014-07-21 74.042 246,352 -6,546 0.01% 18,240,501
2014-07-22 2014-07-18 71.820 252,898 +6,546 0.01% 18,163,132
2014-07-21 2014-07-17 72.522 246,352 +1,709 0.01% 17,865,894
2014-07-17 2014-07-15 73.633 244,643 -2,564 0.01% 18,013,806
2014-07-15 2014-07-11 73.282 247,207 -855 0.01% 18,115,854
2014-07-14 2014-07-10 72.756 248,062 +855 0.01% 18,047,938
2014-07-11 2014-07-09 72.990 247,207 +1,710 0.01% 18,043,564
2014-07-10 2014-07-08 74.686 245,497 +1,709 0.01% 18,335,133
2014-07-08 2014-07-04 77.727 243,788 -8,549 0.01% 18,948,912
2014-07-07 2014-07-03 75.739 252,337 -2,565 0.01% 19,111,627
2014-07-04 2014-07-02 76.031 254,902 -14,533 0.01% 19,380,437
2014-07-03 2014-06-30 72.522 269,435 -4,275 0.01% 19,539,915
2014-07-02 2014-06-27 70.007 273,710 -2,564 0.01% 19,161,601
2014-06-30 2014-06-26 69.598 276,274 -855 0.01% 19,227,992
2014-06-24 2014-06-20 67.375 277,129 +855 0.01% 18,671,595
2014-06-23 2014-06-19 66.205 276,274 +5,984 0.01% 18,290,830
2014-06-19 2014-06-17 66.381 270,290 -1,710 0.01% 17,942,081
2014-06-18 2014-06-16 67.141 272,000 +4,275 0.01% 18,262,396
2014-06-17 2014-06-13 68.077 267,725 -10,259 0.01% 18,225,895
2014-06-16 2014-06-12 67.960 277,984 +6,839 0.01% 18,891,781
2014-06-13 2014-06-11 67.434 271,145 +1,710 0.01% 18,284,280
2014-06-12 2014-06-10 65.445 269,435 -2,565 0.01% 17,633,197
2014-06-10 2014-06-06 68.077 272,000 +8,549 0.01% 18,516,924
2014-06-09 2014-06-05 69.364 263,451 -3,419 0.01% 18,273,911
2014-06-05 2014-06-03 70.241 266,870 +1,710 0.01% 18,745,185
2014-06-03 2014-05-29 69.247 265,160 +1,709 0.01% 18,361,438
2014-05-30 2014-05-28 71.352 263,451 -5,984 0.01% 18,797,784
2014-05-29 2014-05-27 71.937 269,435 +2,565 0.01% 19,382,335
2014-05-28 2014-05-26 72.405 266,870 -1,710 0.01% 19,322,680
2014-05-27 2014-05-23 72.580 268,580 -2,565 0.01% 19,493,617
2014-05-26 2014-05-22 73.993 271,145 -2,565 0.01% 20,062,890
2014-05-23 2014-05-21 72.515 273,710 +2,218 0.01% 19,847,953
2014-05-22 2014-05-20 71.391 271,492 -6,763 0.01% 19,382,013
2014-05-21 2014-05-19 69.202 278,255 -8,453 0.01% 19,255,882
2014-05-20 2014-05-16 69.321 286,708 +8,453 0.01% 19,874,765
2014-05-19 2014-05-15 69.498 278,255 +7,029 0.01% 19,338,172
2014-05-14 2014-05-12 70.208 271,226 +845 0.01% 19,042,178
2014-05-13 2014-05-09 69.202 270,381 -3,647 0.01% 18,710,983
2014-05-12 2014-05-08 65.535 274,028 +8,454 0.01% 17,958,468
2014-05-09 2014-05-07 70.918 265,574 +1,690 0.01% 18,833,859
2014-05-08 2014-05-05 73.461 263,884 -5,917 0.01% 19,385,153
2014-05-07 2014-05-02 74.171 269,801 -846 0.01% 20,011,317
2014-05-05 2014-04-30 71.982 270,647 +846 0.01% 19,481,768
2014-05-02 2014-04-29 73.697 269,801 +20,288 0.01% 19,883,653
2014-04-30 2014-04-28 77.246 249,513 +7,608 0.01% 19,273,959
2014-04-29 2014-04-25 79.849 241,905 +4,227 0.01% 19,315,822
2014-04-25 2014-04-23 81.742 237,678 -1,691 0.01% 19,428,157
2014-04-24 2014-04-22 80.499 239,369 -5,072 0.01% 19,269,063
2014-04-23 2014-04-17 80.677 244,441 -845 0.01% 19,720,731
2014-04-22 2014-04-16 80.145 245,286 +9,299 0.01% 19,658,331
2014-04-17 2014-04-15 81.268 235,987 +1,690 0.01% 19,178,268
2014-04-16 2014-04-14 82.865 234,297 +846 0.01% 19,415,091
2014-04-15 2014-04-11 83.575 233,451 +1,690 0.01% 19,510,683
2014-04-14 2014-04-10 86.178 231,761 -16,907 0.01% 19,972,595
2014-04-11 2014-04-09 81.860 248,668 -5,917 0.01% 20,355,912
2014-04-10 2014-04-08 79.139 254,585 +11,835 0.01% 20,147,608
2014-04-09 2014-04-07 80.381 242,750 +14,371 0.01% 19,512,516
2014-04-08 2014-04-04 85.172 228,379 -4,227 0.01% 19,451,506
2014-04-07 2014-04-03 85.468 232,606 -3,381 0.01% 19,880,318
2014-04-04 2014-04-02 85.054 235,987 +3,381 0.01% 20,071,579
2014-04-03 2014-04-01 86.118 232,606 -11,835 0.01% 20,031,657
2014-04-02 2014-03-31 79.790 244,441 -1,690 0.01% 19,503,860
2014-04-01 2014-03-28 78.015 246,131 +1,690 0.01% 19,201,966
2014-03-31 2014-03-27 76.773 244,441 +17,753 0.01% 18,766,502
2014-03-28 2014-03-26 81.150 226,688 +1,690 0.01% 18,395,738
2014-03-27 2014-03-25 82.747 224,998 +3,382 0.01% 18,617,911
2014-03-26 2014-03-24 84.226 221,616 -846 0.01% 18,665,760
2014-03-25 2014-03-21 83.102 222,462 +11,835 0.01% 18,487,013
2014-03-24 2014-03-20 83.457 210,627 +4,227 0.01% 17,578,250
2014-03-21 2014-03-19 85.172 206,400 -845 0.01% 17,579,510
2014-03-20 2014-03-18 87.656 207,245 +845 0.01% 18,166,315
2014-03-19 2014-03-17 87.775 206,400 -5,918 0.01% 18,116,662
2014-03-18 2014-03-14 84.107 212,318 +9,299 0.01% 17,857,514
2014-03-17 2014-03-13 86.118 203,019 +846 0.01% 17,483,671
2014-03-14 2014-03-12 87.893 202,173 +845 0.01% 17,769,555
2014-03-13 2014-03-11 88.366 201,328 -1,691 0.01% 17,790,549
2014-03-12 2014-03-10 86.532 203,019 +11,835 0.01% 17,567,728
2014-03-11 2014-03-07 89.431 191,184 -845 0.01% 17,097,709
2014-03-10 2014-03-06 91.619 192,029 +1,690 0.01% 17,593,523
2014-03-07 2014-03-05 91.856 190,339 -3,381 0.01% 17,483,719
2014-03-06 2014-03-04 91.678 193,720 +1,691 0.01% 17,759,909
2014-03-05 2014-03-03 90.081 192,029 +5,072 0.01% 17,298,215
2014-03-04 2014-02-28 92.092 186,957 -7,608 0.01% 17,217,295
2014-03-03 2014-02-27 92.565 194,565 -15,217 0.01% 18,009,997
2014-02-28 2014-02-26 89.431 209,782 -4,255 0.01% 18,760,940
2014-02-27 2014-02-25 88.129 214,037 -22,824 0.01% 18,862,954
2014-02-26 2014-02-24 85.586 236,861 +5,072 0.01% 20,272,003
2014-02-25 2014-02-21 86.000 231,789 -5,072 0.01% 19,933,878
2014-02-24 2014-02-20 84.817 236,861 +845 0.01% 20,089,877
2014-02-21 2014-02-19 84.699 236,016 -845 0.01% 19,990,288
2014-02-20 2014-02-18 86.355 236,861 -1,691 0.01% 20,454,129
2014-02-19 2014-02-17 85.054 238,552 +5,917 0.01% 20,289,742
2014-02-18 2014-02-14 87.893 232,635 -3,381 0.01% 20,446,946
2014-02-17 2014-02-13 85.823 236,016 -845 0.01% 20,255,522
2014-02-14 2014-02-12 86.532 236,861 -1,691 0.01% 20,496,158
2014-02-13 2014-02-11 85.349 238,552 -3,381 0.01% 20,360,290
2014-02-12 2014-02-10 82.333 241,933 +4,226 0.01% 19,919,064
2014-02-11 2014-02-07 84.107 237,707 -5,917 0.01% 19,992,916
2014-02-10 2014-02-06 84.107 243,624 -4,227 0.01% 20,490,580
2014-02-07 2014-02-05 78.370 247,851 +10,990 0.01% 19,424,110
2014-02-06 2014-02-04 84.581 236,861 +10,144 0.01% 20,033,839
2014-02-05 2014-01-30 90.259 226,717 +5,072 0.01% 20,463,183
2014-01-29 2014-01-27 87.479 221,645 +21,979 0.01% 19,389,236
2014-01-28 2014-01-24 87.006 199,666 -10,990 0.01% 17,372,062
2014-01-27 2014-01-23 89.194 210,656 +16,062 0.01% 18,789,263
2014-01-24 2014-01-22 91.028 194,594 +24,515 0.01% 17,713,429
2014-01-23 2014-01-21 96.351 170,079 +5,918 0.00% 16,387,260
2014-01-22 2014-01-20 97.889 164,161 +10,989 0.00% 16,069,507
2014-01-21 2014-01-17 98.421 153,172 +5,072 0.00% 15,075,346
2014-01-16 2014-01-14 91.797 148,100 +845 0.00% 13,595,067
2014-01-15 2014-01-13 91.146 147,255 -14,370 0.00% 13,421,692
2014-01-14 2014-01-10 88.780 161,625 +6,762 0.00% 14,349,072
2014-01-10 2014-01-08 92.388 154,863 +846 0.00% 14,307,484
2014-01-09 2014-01-07 89.371 154,017 -4,227 0.00% 13,764,730
2014-01-08 2014-01-06 84.581 158,244 -1,691 0.00% 13,384,368
2014-01-07 2014-01-03 83.575 159,935 -1,690 0.00% 13,366,579
2014-01-03 2013-12-31 82.274 161,625 +2,536 0.00% 13,297,508
2013-12-30 2013-12-24 81.150 159,089 +845 0.00% 12,910,077
2013-12-27 2013-12-20 78.015 158,244 +1,691 0.00% 12,345,441
2013-12-23 2013-12-19 80.145 156,553 -846 0.00% 12,546,866
2013-12-20 2013-12-18 82.156 157,399 -3,381 0.00% 12,931,199
2013-12-19 2013-12-17 81.150 160,780 -845 0.00% 13,047,302
2013-12-16 2013-12-12 77.128 161,625 -1,691 0.00% 12,465,816
2013-12-13 2013-12-11 75.058 163,316 -3,382 0.00% 12,258,150
2013-12-12 2013-12-10 75.117 166,698 -1,690 0.00% 12,521,855
2013-12-11 2013-12-09 75.649 168,388 -846 0.00% 12,738,440
2013-12-10 2013-12-06 75.176 169,234 -845 0.00% 12,722,362
2013-12-09 2013-12-05 74.940 170,079 -8,453 0.00% 12,745,647
2013-12-06 2013-12-04 73.757 178,532 -3,382 0.01% 13,167,918
2013-12-05 2013-12-03 73.697 181,914 +4,227 0.01% 13,406,603
2013-12-04 2013-12-02 72.515 177,687 -1,691 0.00% 12,884,890
2013-12-03 2013-11-29 71.805 179,378 +1,691 0.01% 12,880,195
2013-12-02 2013-11-28 71.213 177,687 -5,917 0.00% 12,653,676
2013-11-29 2013-11-27 71.982 183,604 -846 0.01% 13,216,221
2013-11-28 2013-11-26 70.681 184,450 -32,968 0.01% 13,037,104
2013-11-25 2013-11-21 69.261 217,418 -32,969 0.01% 15,058,682
2013-11-22 2013-11-20 69.971 250,387 -845 0.01% 17,519,879
2013-11-21 2013-11-19 70.563 251,232 -846 0.01% 17,727,601
2013-11-20 2013-11-18 71.450 252,078 +846 0.01% 18,010,943
2013-11-19 2013-11-15 69.025 251,232 +845 0.01% 17,341,250
2013-11-18 2013-11-14 68.019 250,387 +2,536 0.01% 17,031,159
2013-11-15 2013-11-13 67.605 247,851 +67,628 0.01% 16,756,044
2013-11-14 2013-11-12 67.960 180,223 +845 0.01% 12,247,990
2013-11-13 2013-11-11 68.788 179,378 +15,217 0.01% 12,339,100
2013-11-07 2013-11-05 68.256 164,161 -846 0.00% 11,204,962
2013-11-06 2013-11-04 69.261 165,007 +2,536 0.00% 11,428,621
2013-11-05 2013-11-01 69.675 162,471 -845 0.00% 11,320,242
2013-11-04 2013-10-31 68.433 163,316 -10,144 0.00% 11,176,264
2013-11-01 2013-10-30 69.853 173,460 -2,536 0.00% 12,116,685
2013-10-31 2013-10-29 66.482 175,996 -11,835 0.00% 11,700,480
2013-10-30 2013-10-28 68.729 187,831 +32,123 0.01% 12,909,457
2013-10-29 2013-10-25 70.681 155,708 +5,072 0.00% 11,005,592
2013-10-28 2013-10-24 71.450 150,636 -1,691 0.00% 10,762,924
2013-10-25 2013-10-23 70.740 152,327 +5,918 0.00% 10,775,629
2013-10-24 2013-10-22 70.681 146,409 +5,072 0.00% 10,348,330
2013-10-23 2013-10-21 73.993 141,337 -5,072 0.00% 10,457,979
2013-10-22 2013-10-18 70.740 146,409 +5,917 0.00% 10,356,989
2013-10-21 2013-10-17 67.960 140,492 -1,690 0.00% 9,547,863
2013-10-18 2013-10-16 67.783 142,182 +2,536 0.00% 9,637,487
2013-10-16 2013-10-11 67.724 139,646 -4,227 0.00% 9,457,330
2013-10-15 2013-10-10 67.014 143,873 +845 0.00% 9,641,482
2013-10-10 2013-10-08 68.078 143,028 -1,690 0.00% 9,737,130
2013-10-09 2013-10-07 67.605 144,718 -1,691 0.00% 9,783,705
2013-10-08 2013-10-04 67.310 146,409 +16,907 0.00% 9,854,727
2013-10-07 2013-10-03 69.439 129,502 -19,443 0.00% 8,992,473
2013-10-04 2013-10-02 66.067 148,945 -1,691 0.00% 9,840,421
2013-10-03 2013-09-30 64.352 150,636 -1,691 0.00% 9,693,760
2013-10-02 2013-09-27 65.003 152,327 +846 0.00% 9,901,686
2013-09-30 2013-09-26 63.997 151,481 +8,453 0.00% 9,694,379
2013-09-26 2013-09-24 63.228 143,028 +10,990 0.00% 9,043,433
2013-09-24 2013-09-19 65.239 132,038 -846 0.00% 8,614,083
2013-09-19 2013-09-17 64.056 132,884 -3,381 0.00% 8,512,081
2013-09-17 2013-09-13 61.927 136,265 +845 0.00% 8,438,506
2013-09-16 2013-09-12 63.051 135,420 +846 0.00% 8,538,363
2013-09-13 2013-09-11 62.223 134,574 -846 0.00% 8,373,586
2013-09-12 2013-09-10 62.578 135,420 +2,536 0.00% 8,474,285
2013-09-10 2013-09-06 59.147 132,884 -845 0.00% 7,859,724
2013-09-06 2013-09-04 58.792 133,729 -2,536 0.00% 7,862,245
2013-09-05 2013-09-03 59.088 136,265 -2,536 0.00% 8,051,641
2013-09-04 2013-09-02 58.142 138,801 +2,522 0.00% 8,070,133
2013-09-03 2013-08-30 55.835 136,279 +14 0.00% 7,609,139
2013-08-29 2013-08-27 54.415 136,265 +7,608 0.00% 7,414,924
2013-08-28 2013-08-26 53.765 128,657 -4,227 0.00% 6,917,225
2013-08-27 2013-08-23 52.464 132,884 +3,411 0.00% 6,971,575
2013-08-21 2013-08-19 52.050 129,473 -1,691 0.00% 6,739,016
2013-08-19 2013-08-15 51.281 131,164 -846 0.00% 6,726,178
2013-08-16 2013-08-13 51.517 132,010 +2,537 0.00% 6,800,793
2013-08-15 2013-08-12 50.216 129,473 -5,073 0.00% 6,501,618
2013-08-09 2013-08-07 48.323 134,546 +1,691 0.00% 6,501,707
2013-08-08 2013-08-06 49.447 132,855 -845 0.00% 6,569,295
2013-08-07 2013-08-05 48.442 133,700 +2,536 0.00% 6,476,642
2013-08-05 2013-08-01 48.915 131,164 -846 0.00% 6,415,858
2013-08-01 2013-07-30 47.732 132,010 -845 0.00% 6,301,079
2013-07-31 2013-07-29 47.200 132,855 +1,691 0.00% 6,270,691
2013-07-30 2013-07-26 47.673 131,164 -9,299 0.00% 6,252,940
2013-07-29 2013-07-25 48.087 140,463 +2,536 0.00% 6,754,404
2013-07-26 2013-07-24 48.442 137,927 -1,691 0.00% 6,681,405
2013-07-25 2013-07-23 47.436 139,618 -1,690 0.00% 6,622,933
2013-07-23 2013-07-19 46.253 141,308 -846 0.00% 6,535,940
2013-07-19 2013-07-17 45.780 142,154 +846 0.00% 6,507,806
2013-07-17 2013-07-15 45.129 141,308 +845 0.00% 6,377,139
2013-07-16 2013-07-12 45.603 140,463 -5,072 0.00% 6,405,468
2013-07-15 2013-07-11 46.076 145,535 -2,536 0.00% 6,705,628
2013-07-12 2013-07-10 43.000 148,071 -1,691 0.00% 6,367,061
2013-07-11 2013-07-09 42.054 149,762 +4,227 0.00% 6,298,046
2013-07-10 2013-07-08 43.710 145,535 -4,227 0.00% 6,361,309
2013-07-08 2013-07-04 43.532 149,762 -845 0.00% 6,519,496
2013-07-05 2013-07-03 43.532 150,607 +845 0.00% 6,556,281
2013-07-04 2013-07-02 44.360 149,762 +1,691 0.00% 6,643,508
2013-07-03 2013-06-28 44.952 148,071 +6,763 0.00% 6,656,075
2013-07-02 2013-06-27 45.129 141,308 -7,439 0.00% 6,377,139
2013-06-28 2013-06-26 45.543 148,747 +845 0.00% 6,774,442
2013-06-27 2013-06-25 44.774 147,902 +6,763 0.00% 6,622,234
2013-06-26 2013-06-24 43.887 141,139 +845 0.00% 6,194,204
2013-06-25 2013-06-21 46.549 140,294 +7,608 0.00% 6,530,530
2013-06-24 2013-06-20 50.807 132,686 -8,453 0.00% 6,741,443
2013-06-20 2013-06-18 52.050 141,139 -2,536 0.00% 7,346,226
2013-06-19 2013-06-17 49.092 143,675 -6,763 0.00% 7,053,325
2013-06-18 2013-06-14 49.447 150,438 -3,381 0.00% 7,438,723
2013-06-17 2013-06-13 47.200 153,819 +10,144 0.00% 7,260,181
2013-06-14 2013-06-11 49.211 143,675 -5,072 0.00% 7,070,321
2013-06-13 2013-06-10 49.033 148,747 +5,072 0.00% 7,293,522
2013-06-10 2013-06-06 46.845 143,675 +15,216 0.00% 6,730,401
2013-06-06 2013-06-04 49.211 128,459 +845 0.00% 6,321,533
2013-06-04 2013-05-31 48.028 127,614 -845 0.00% 6,128,990
2013-06-03 2013-05-30 47.259 128,459 -1,691 0.00% 6,070,800
2013-05-28 2013-05-24 45.721 130,150 +846 0.00% 5,950,566
2013-05-27 2013-05-23 44.952 129,304 -6,763 0.00% 5,812,462
2013-05-23 2013-05-21 46.785 136,067 -846 0.00% 6,365,959
2013-05-22 2013-05-20 47.318 136,913 -9,298 0.00% 6,478,422
2013-05-15 2013-05-13 45.662 146,211 -846 0.00% 6,676,240
2013-05-10 2013-05-08 44.952 147,057 -845 0.00% 6,610,493
2013-05-08 2013-05-06 42.763 147,902 -12,680 0.00% 6,324,802
2013-05-07 2013-05-03 40.398 160,582 -2,536 0.00% 6,487,123
2013-05-06 2013-05-02 39.510 163,118 -5,918 0.00% 6,444,852
2013-05-03 2013-04-30 41.107 169,036 +6,763 0.00% 6,948,620
2013-05-02 2013-04-29 41.344 162,273 -8,453 0.00% 6,709,003
2013-04-30 2013-04-26 40.516 170,726 +3,381 0.00% 6,917,112
2013-04-29 2013-04-25 40.102 167,345 -2,536 0.00% 6,710,842
2013-04-26 2013-04-24 38.919 169,881 -2,536 0.00% 6,611,580
2013-04-25 2013-04-23 37.736 172,417 -5,072 0.00% 6,506,319
2013-04-24 2013-04-22 37.677 177,489 +2,536 0.00% 6,687,218
2013-04-23 2013-04-19 36.849 174,953 +5,917 0.00% 6,446,797
2013-04-22 2013-04-18 36.671 169,036 +4,227 0.00% 6,198,769
2013-04-19 2013-04-17 36.967 164,809 +8,453 0.00% 6,092,500
2013-04-18 2013-04-16 37.026 156,356 -4,226 0.00% 5,789,265
2013-04-15 2013-04-11 38.209 160,582 -1,691 0.00% 6,135,698
2013-04-10 2013-04-08 36.021 162,273 +1,691 0.00% 5,845,183
2013-04-09 2013-04-05 36.435 160,582 -8,454 0.00% 5,850,758
2013-04-03 2013-03-28 38.327 169,036 -4,226 0.00% 6,478,714
2013-04-02 2013-03-27 38.801 173,262 -1,691 0.00% 6,722,669
2013-03-28 2013-03-26 39.096 174,953 +2,536 0.00% 6,840,021
2013-03-27 2013-03-25 39.392 172,417 +12,680 0.00% 6,791,863
2013-03-25 2013-03-21 38.978 159,737 -1,691 0.00% 6,226,235
2013-03-22 2013-03-20 38.091 161,428 -16,061 0.00% 6,148,927
2013-03-21 2013-03-19 37.499 177,489 -2,536 0.00% 6,655,724
2013-03-20 2013-03-18 35.843 180,025 +845 0.01% 6,452,678
2013-03-19 2013-03-15 36.553 179,180 +1,691 0.01% 6,549,567
2013-03-18 2013-03-14 36.730 177,489 +10,989 0.00% 6,519,250
2013-03-14 2013-03-12 36.849 166,500 -24,515 0.00% 6,135,315
2013-03-13 2013-03-11 36.967 191,015 -6,763 0.01% 7,061,258
2013-03-12 2013-03-08 37.144 197,778 +3,382 0.01% 7,346,360
2013-03-11 2013-03-07 36.080 194,396 -4,227 0.01% 7,013,773
2013-03-08 2013-03-06 37.204 198,623 +8,454 0.01% 7,389,495
2013-03-07 2013-03-05 36.435 190,169 -11,835 0.01% 6,928,752
2013-03-06 2013-03-04 37.381 202,004 +28,742 0.01% 7,551,124
2013-03-05 2013-03-01 38.505 173,262 -3,382 0.00% 6,671,429
2013-03-04 2013-02-28 38.505 176,644 -4,227 0.00% 6,801,653
2013-02-28 2013-02-26 37.973 180,871 +2,536 0.01% 6,868,131
2013-02-27 2013-02-25 38.446 178,335 -28,741 0.01% 6,856,216
2013-02-26 2013-02-22 37.973 207,076 +845 0.01% 7,863,201
2013-02-25 2013-02-21 38.032 206,231 +13,526 0.01% 7,843,312
2013-02-22 2013-02-20 38.860 192,705 +17,752 0.01% 7,488,467
2013-02-20 2013-02-18 41.226 174,953 -1,691 0.00% 7,212,549
2013-02-19 2013-02-15 41.107 176,644 -1,691 0.00% 7,261,365
2013-02-18 2013-02-14 40.871 178,335 -11,834 0.01% 7,288,685
2013-02-15 2013-02-08 39.688 190,169 -76,082 0.01% 7,547,390
2013-02-14 2013-02-07 38.209 266,251 -10,144 0.01% 10,173,218
2013-02-08 2013-02-06 39.037 276,395 +23,670 0.01% 10,789,683
2013-02-07 2013-02-05 41.285 252,725 +1,691 0.01% 10,433,697
2013-02-05 2013-02-01 41.521 251,034 -4,227 0.01% 10,423,276
2013-02-04 2013-01-31 41.344 255,261 -10,358 0.01% 10,553,493
2013-02-01 2013-01-30 41.344 265,619 -2,536 0.01% 10,981,733
2013-01-30 2013-01-28 40.043 268,155 -9,299 0.01% 10,737,648
2013-01-29 2013-01-25 40.693 277,454 -1,691 0.01% 11,290,522
2013-01-28 2013-01-24 40.989 279,145 +20,289 0.01% 11,441,887
2013-01-25 2013-01-23 40.752 258,856 +4,226 0.01% 10,549,018
2013-01-24 2013-01-22 40.812 254,630 +1,691 0.01% 10,391,859
2013-01-23 2013-01-21 40.575 252,939 +3,381 0.01% 10,263,004
2013-01-22 2013-01-18 39.747 249,558 +16,907 0.01% 9,919,170
2013-01-21 2013-01-17 38.446 232,651 -845 0.01% 8,944,434
2013-01-18 2013-01-16 38.032 233,496 -845 0.01% 8,880,246
2013-01-17 2013-01-15 38.032 234,341 +2,536 0.01% 8,912,383
2013-01-15 2013-01-11 37.913 231,805 +845 0.01% 8,788,513
2013-01-11 2013-01-09 39.451 230,960 +5,072 0.01% 9,111,653
2013-01-09 2013-01-07 38.150 225,888 +1,691 0.01% 8,617,622
2013-01-08 2013-01-04 37.618 224,197 -10,144 0.01% 8,433,765
2013-01-03 2012-12-31 35.902 234,341 -2,536 0.01% 8,413,400
2012-12-28 2012-12-24 35.488 236,877 +6,762 0.01% 8,406,374
2012-12-27 2012-12-20 36.612 230,115 -33,814 0.01% 8,425,005
2012-12-21 2012-12-19 35.193 263,929 +4,227 0.01% 9,288,352
2012-12-20 2012-12-18 34.838 259,702 -27,051 0.01% 9,047,429
2012-12-18 2012-12-14 34.897 286,753 +25,360 0.01% 10,006,785
2012-12-17 2012-12-13 34.305 261,393 -2,536 0.01% 8,967,193
2012-12-14 2012-12-12 34.305 263,929 +3,382 0.01% 9,054,192
2012-12-13 2012-12-11 33.300 260,547 +6,763 0.01% 8,676,190
2012-12-11 2012-12-07 33.359 253,784 -4,227 0.01% 8,465,993
2012-12-10 2012-12-06 33.418 258,011 +5,072 0.01% 8,622,263
2012-12-07 2012-12-05 32.649 252,939 +3,381 0.01% 8,258,277
2012-12-06 2012-12-04 32.590 249,558 +3,382 0.01% 8,133,129
2012-12-05 2012-12-03 34.128 246,176 +845 0.01% 8,401,486
2012-12-04 2012-11-30 34.956 245,331 +16,907 0.01% 8,575,797
2012-12-03 2012-11-29 35.193 228,424 -845 0.01% 8,038,838
2012-11-30 2012-11-28 35.193 229,269 -25,361 0.01% 8,068,576
2012-11-28 2012-11-26 34.305 254,630 +1,691 0.01% 8,735,186
2012-11-27 2012-11-23 34.010 252,939 -27,897 0.01% 8,602,372
2012-11-26 2012-11-22 34.128 280,836 -8,453 0.01% 9,584,361
2012-11-23 2012-11-21 33.241 289,289 +13,526 0.01% 9,616,185
2012-11-22 2012-11-20 32.590 275,763 -2,536 0.01% 8,987,154
2012-11-21 2012-11-19 32.590 278,299 -1,691 0.01% 9,069,802
2012-11-20 2012-11-16 32.235 279,990 +1,691 0.01% 9,025,548
2012-11-16 2012-11-14 33.004 278,299 +4,226 0.01% 9,185,027
2012-11-15 2012-11-13 32.472 274,073 +4,227 0.01% 8,899,655
2012-11-14 2012-11-12 32.768 269,846 +18,598 0.01% 8,842,200
2012-11-13 2012-11-09 32.176 251,248 +13,525 0.01% 8,084,182
2012-11-12 2012-11-08 32.354 237,723 +846 0.01% 7,691,182
2012-11-08 2012-11-06 33.891 236,877 +15,216 0.01% 8,028,087
2012-11-07 2012-11-05 34.069 221,661 +1,691 0.01% 7,551,728
2012-11-06 2012-11-02 34.365 219,970 -10,990 0.01% 7,559,171
2012-11-01 2012-10-30 31.821 230,960 +1,691 0.01% 7,349,429
2012-10-31 2012-10-29 32.235 229,269 -3,382 0.01% 7,390,544
2012-10-30 2012-10-26 31.703 232,651 -2,536 0.01% 7,375,718
2012-10-29 2012-10-25 30.697 235,187 +2,536 0.01% 7,219,635
2012-10-26 2012-10-24 29.633 232,651 -4,226 0.01% 6,894,094
2012-10-25 2012-10-22 29.160 236,877 +3,381 0.01% 6,907,238
2012-10-24 2012-10-19 29.041 233,496 -2,536 0.01% 6,781,028
2012-10-22 2012-10-18 29.574 236,032 +845 0.01% 6,980,322
2012-10-18 2012-10-16 29.219 235,187 -2,536 0.01% 6,871,868
2012-10-17 2012-10-15 28.923 237,723 -1,690 0.01% 6,875,664
2012-10-16 2012-10-12 29.574 239,413 -1,691 0.01% 7,080,311
2012-10-15 2012-10-11 29.278 241,104 +4,227 0.01% 7,059,016
2012-10-11 2012-10-09 29.574 236,877 -12,681 0.01% 7,005,312
2012-10-09 2012-10-05 30.402 249,558 +9,299 0.01% 7,586,984
2012-10-08 2012-10-04 29.692 240,259 -8,453 0.01% 7,133,751
2012-10-05 2012-10-03 30.757 248,712 -13,526 0.01% 7,649,528
2012-10-04 2012-09-28 30.757 262,238 +15,216 0.01% 8,065,542
2012-10-03 2012-09-27 29.396 247,022 +1,691 0.01% 7,261,504
2012-09-28 2012-09-26 29.160 245,331 -1,691 0.01% 7,153,753
2012-09-27 2012-09-25 29.455 247,022 -845 0.01% 7,276,115
2012-09-26 2012-09-24 29.396 247,867 +1,691 0.01% 7,286,344
2012-09-25 2012-09-21 29.396 246,176 +7,608 0.01% 7,236,635
2012-09-24 2012-09-20 29.396 238,568 +4,227 0.01% 7,012,989
2012-09-21 2012-09-19 29.929 234,341 -25,361 0.01% 7,013,477
2012-09-18 2012-09-14 29.514 259,702 -3,381 0.01% 7,664,969
2012-09-17 2012-09-13 28.213 263,083 +1,690 0.01% 7,422,424
2012-09-14 2012-09-12 27.385 261,393 +1,691 0.01% 7,158,294
2012-09-13 2012-09-11 27.385 259,702 -2,536 0.01% 7,111,985
2012-09-12 2012-09-10 26.794 262,238 -13,525 0.01% 7,026,328
2012-09-10 2012-09-06 24.487 275,763 +8,453 0.01% 6,752,598
2012-09-04 2012-08-31 26.084 267,310 +3,381 0.01% 6,972,498
2012-09-03 2012-08-30 26.380 263,929 -18,597 0.01% 6,962,361
2012-08-31 2012-08-29 26.794 282,526 +31,278 0.01% 7,569,918
2012-08-30 2012-08-28 25.906 251,248 -36,915 0.01% 6,508,955
2012-08-27 2012-08-23 26.616 288,163 +10,144 0.01% 7,669,822
2012-08-23 2012-08-21 27.089 278,019 +2,536 0.01% 7,531,380
2012-08-22 2012-08-20 26.616 275,483 +846 0.01% 7,332,328
2012-08-21 2012-08-17 26.380 274,637 -4,227 0.01% 7,244,835
2012-08-20 2012-08-16 25.374 278,864 -3,382 0.01% 7,075,943
2012-08-17 2012-08-15 24.310 282,246 -3,381 0.01% 6,861,265
2012-08-16 2012-08-14 23.777 285,627 +7,608 0.01% 6,791,409
2012-08-13 2012-08-09 23.955 278,019 -845 0.01% 6,659,844
2012-08-10 2012-08-08 23.635 278,864 -2,536 0.01% 6,591,018
2012-08-08 2012-08-06 22.831 281,400 -5,023 0.01% 6,424,598
2012-08-07 2012-08-03 22.476 286,423 +8,453 0.01% 6,437,631
2012-08-06 2012-08-02 22.452 277,970 +2,536 0.01% 6,241,065
2012-08-02 2012-07-31 22.121 275,434 -8,453 0.01% 6,092,895
2012-08-01 2012-07-30 22.405 283,887 -6,763 0.01% 6,360,482
2012-07-31 2012-07-27 21.530 290,650 -1,691 0.01% 6,257,578
2012-07-30 2012-07-26 20.749 292,341 -845 0.01% 6,065,741
2012-07-27 2012-07-25 21.340 293,186 +4,227 0.01% 6,256,686
2012-07-25 2012-07-23 22.097 288,959 -24,515 0.01% 6,385,247
2012-07-24 2012-07-20 22.807 313,474 -10,145 0.01% 7,149,458
2012-07-23 2012-07-19 22.784 323,619 -25,360 0.01% 7,373,181
2012-07-20 2012-07-18 22.003 348,979 +8,453 0.01% 7,678,507
2012-07-17 2012-07-13 22.381 340,526 -8,453 0.01% 7,621,422
2012-07-13 2012-07-11 23.044 348,979 -3,381 0.01% 8,041,792
2012-07-12 2012-07-10 22.381 352,360 +1,690 0.01% 7,886,282
2012-07-10 2012-07-06 22.949 350,670 +846 0.01% 8,047,573
2012-07-06 2012-07-04 22.476 349,824 -846 0.01% 7,862,629
2012-07-05 2012-07-03 22.405 350,670 -5,072 0.01% 7,856,754
2012-07-04 2012-06-29 22.665 355,742 -8,453 0.01% 8,062,973
2012-07-03 2012-06-28 21.979 364,195 -7,608 0.01% 8,004,685
2012-06-29 2012-06-27 22.192 371,803 +57,483 0.01% 8,251,070
2012-06-28 2012-06-26 21.435 314,320 +36,350 0.01% 6,737,438
2012-06-27 2012-06-25 22.736 277,970 -1,690 0.01% 6,319,983
2012-06-26 2012-06-22 23.091 279,660 +4,226 0.01% 6,457,654
2012-06-25 2012-06-21 23.635 275,434 -2,536 0.01% 6,509,949
2012-06-22 2012-06-20 23.955 277,970 -9,299 0.01% 6,658,671
2012-06-21 2012-06-19 22.476 287,269 +2,536 0.01% 6,456,645
2012-06-20 2012-06-18 22.074 284,733 -8,453 0.01% 6,285,126
2012-06-18 2012-06-14 22.263 293,186 +1,691 0.01% 6,527,208
2012-06-15 2012-06-13 23.304 291,495 -2,536 0.01% 6,793,005
2012-06-14 2012-06-12 23.138 294,031 +5,072 0.01% 6,803,408
2012-06-13 2012-06-11 23.067 288,959 -10,990 0.01% 6,665,541
2012-06-12 2012-06-08 21.837 299,949 -8,453 0.01% 6,550,036
2012-06-11 2012-06-07 21.411 308,402 -1,691 0.01% 6,603,289
2012-06-08 2012-06-06 21.577 310,093 -5,917 0.01% 6,690,851
2012-06-07 2012-06-05 21.317 316,010 -84,535 0.01% 6,736,281
2012-06-06 2012-06-04 20.678 400,545 +5,917 0.01% 8,282,421
2012-06-05 2012-06-01 21.340 394,628 +54,102 0.01% 8,421,491
2012-06-04 2012-05-31 22.287 340,526 +15,217 0.01% 7,589,196
2012-06-01 2012-05-30 23.280 325,309 -10,144 0.01% 7,573,310
2012-05-31 2012-05-29 23.233 335,453 -5,073 0.01% 7,793,593
2012-05-30 2012-05-28 22.547 340,526 -1,690 0.01% 7,677,817
2012-05-29 2012-05-25 22.287 342,216 -9,299 0.01% 7,626,860
2012-05-28 2012-05-24 21.861 351,515 +2,536 0.01% 7,684,408
2012-05-24 2012-05-22 22.713 348,979 +21,134 0.01% 7,926,201
2012-05-23 2012-05-21 23.895 327,845 +7,608 0.01% 7,834,017
2012-05-22 2012-05-18 23.659 320,237 +845 0.01% 7,576,456
2012-05-21 2012-05-17 23.659 319,392 -10,989 0.01% 7,556,464
2012-05-18 2012-05-16 23.541 330,381 -1,691 0.01% 7,777,369
2012-05-17 2012-05-15 24.724 332,072 +5,917 0.01% 8,209,999
2012-05-16 2012-05-14 24.546 326,155 +3,382 0.01% 8,005,836
2012-05-15 2012-05-11 25.433 322,773 +3,381 0.01% 8,209,189
2012-05-14 2012-05-10 25.611 319,392 +138,357 0.01% 8,179,872
2012-05-11 2012-05-09 26.084 181,035 +6,762 0.01% 4,722,106
2012-05-10 2012-05-08 27.208 174,273 +846 0.00% 4,741,574
2012-05-09 2012-05-07 26.912 173,427 +9,298 0.00% 4,667,267
2012-05-08 2012-05-04 28.213 164,129 -1,690 0.00% 4,630,611
2012-05-04 2012-05-02 29.160 165,819 -13,526 0.00% 4,835,215
2012-05-03 2012-04-30 28.686 179,345 +846 0.01% 5,144,766
2012-05-02 2012-04-27 27.622 178,499 -2,536 0.01% 4,930,458
2012-04-30 2012-04-26 28.095 181,035 +6,762 0.01% 5,086,168
2012-04-27 2012-04-25 27.089 174,273 +10,990 0.00% 4,720,958
2012-04-26 2012-04-24 26.380 163,283 +1,691 0.00% 4,307,352
2012-04-25 2012-04-23 26.853 161,592 +3,381 0.00% 4,339,206
2012-04-20 2012-04-18 28.095 158,211 -3,381 0.00% 4,444,929
2012-04-19 2012-04-17 27.503 161,592 +1,690 0.00% 4,444,341
2012-04-18 2012-04-16 27.622 159,902 +846 0.00% 4,416,776
2012-04-13 2012-04-11 25.552 159,056 +845 0.00% 4,064,137
2012-04-12 2012-04-10 25.374 158,211 +845 0.00% 4,014,473
2012-04-03 2012-03-30 25.374 157,366 -8,453 0.00% 3,993,032
2012-04-02 2012-03-29 25.492 165,819 -1,691 0.00% 4,227,135
2012-03-30 2012-03-28 25.019 167,510 -42,267 0.00% 4,190,981
2012-03-29 2012-03-27 25.078 209,777 +43,112 0.01% 5,260,879
2012-03-28 2012-03-26 24.014 166,665 -8,453 0.00% 4,002,257
2012-03-26 2012-03-22 24.073 175,118 +845 0.00% 4,215,604
2012-03-23 2012-03-21 23.836 174,273 -5,917 0.00% 4,154,031
2012-03-22 2012-03-20 23.895 180,190 -845 0.01% 4,305,728
2012-03-21 2012-03-19 24.428 181,035 -14,371 0.01% 4,422,290
2012-03-20 2012-03-16 23.777 195,406 -20,289 0.01% 4,646,207
2012-03-19 2012-03-15 22.310 215,695 +15,217 0.01% 4,812,230
2012-03-16 2012-03-14 22.500 200,478 -9,299 0.01% 4,510,678
2012-03-15 2012-03-13 23.233 209,777 +16,061 0.01% 4,873,758
2012-03-14 2012-03-12 21.884 193,716 +1,691 0.01% 4,239,375
2012-03-07 2012-03-05 22.168 192,025 +2,536 0.01% 4,256,885
2012-03-05 2012-03-01 22.263 189,489 -3,381 0.01% 4,218,599
2012-03-02 2012-02-29 22.665 192,870 -1,691 0.01% 4,371,442
2012-03-01 2012-02-28 22.074 194,561 -3,381 0.01% 4,294,692
2012-02-29 2012-02-27 22.050 197,942 -846 0.01% 4,364,640
2012-02-28 2012-02-24 22.500 198,788 -7,608 0.01% 4,472,653
2012-02-27 2012-02-23 22.334 206,396 -1,691 0.01% 4,609,649
2012-02-24 2012-02-22 22.310 208,087 -845 0.01% 4,642,492
2012-02-23 2012-02-21 22.571 208,932 +2,536 0.01% 4,715,719
2012-02-22 2012-02-20 22.500 206,396 +1,691 0.01% 4,643,831
2012-02-21 2012-02-17 22.618 204,705 +3,381 0.01% 4,629,999
2012-02-20 2012-02-16 22.097 201,324 +2,536 0.01% 4,448,740
2012-02-17 2012-02-15 22.452 198,788 -10,989 0.01% 4,463,247
2012-02-14 2012-02-10 21.175 209,777 -1,691 0.01% 4,441,968
2012-02-13 2012-02-09 21.198 211,468 -6,763 0.01% 4,482,778
2012-02-09 2012-02-07 20.891 218,231 +9,299 0.01% 4,559,022
2012-02-08 2012-02-06 21.719 208,932 -19,443 0.01% 4,537,767
2012-02-07 2012-02-03 21.388 228,375 -8,453 0.01% 4,884,404
2012-02-06 2012-02-02 21.435 236,828 -11,835 0.01% 5,076,400
2012-02-03 2012-02-01 20.370 248,663 -7,608 0.01% 5,065,343
2012-02-02 2012-01-31 20.015 256,271 +9,298 0.01% 5,129,374
2012-02-01 2012-01-30 20.181 246,973 +4,227 0.01% 4,984,173
2012-01-31 2012-01-27 21.009 242,746 -2,536 0.01% 5,099,876
2012-01-30 2012-01-26 21.222 245,282 -37,195 0.01% 5,205,383
2012-01-27 2012-01-20 19.873 282,477 -2,536 0.01% 5,613,800
2012-01-26 2012-01-19 19.826 285,013 -10,144 0.01% 5,650,713
2012-01-20 2012-01-18 18.785 295,157 -63,401 0.01% 5,544,574
2012-01-19 2012-01-17 18.667 358,558 +33,813 0.01% 6,693,157
2012-01-18 2012-01-16 18.265 324,745 -4,226 0.01% 5,931,361
2012-01-16 2012-01-12 17.460 328,971 -4,227 0.01% 5,743,922
2012-01-13 2012-01-11 17.295 333,198 -5,917 0.01% 5,762,545
2012-01-12 2012-01-10 17.082 339,115 -12,681 0.01% 5,792,670
2012-01-11 2012-01-09 16.656 351,796 +4,227 0.01% 5,859,467
2012-01-10 2012-01-06 16.396 347,569 +3,381 0.01% 5,698,609
2012-01-06 2012-01-04 17.176 344,188 -1,690 0.01% 5,911,898
2012-01-05 2012-01-03 17.034 345,878 -10,990 0.01% 5,891,827
2012-01-04 2011-12-30 16.845 356,868 -3,381 0.01% 6,011,491
2012-01-03 2011-12-29 16.727 360,249 +13,525 0.01% 6,025,828
2011-12-30 2011-12-28 16.940 346,724 +3,382 0.01% 5,873,426
2011-12-29 2011-12-23 17.366 343,342 -10,144 0.01% 5,962,351
2011-12-28 2011-12-22 16.727 353,486 +10,144 0.01% 5,912,705
2011-12-23 2011-12-21 16.892 343,342 -18,598 0.01% 5,799,889
2011-12-22 2011-12-20 16.254 361,940 -1,691 0.01% 5,882,852
2011-12-20 2011-12-16 17.058 363,631 +29,588 0.01% 6,202,842
2011-12-19 2011-12-15 16.443 334,043 +4,226 0.01% 5,492,648
2011-12-16 2011-12-14 16.798 329,817 +1,691 0.01% 5,540,207
2011-12-15 2011-12-13 17.011 328,126 +2,536 0.01% 5,581,669
2011-12-14 2011-12-12 17.342 325,590 -1,691 0.01% 5,646,373
2011-12-13 2011-12-09 17.508 327,281 -7,608 0.01% 5,729,901
2011-12-12 2011-12-08 18.123 334,889 +2,536 0.01% 6,069,099
2011-12-09 2011-12-07 18.359 332,353 +5,918 0.01% 6,101,771
2011-12-08 2011-12-06 18.194 326,435 +12,680 0.01% 5,939,059
2011-12-07 2011-12-05 18.596 313,755 -4,227 0.01% 5,834,555
2011-12-05 2011-12-01 18.903 317,982 -38,040 0.01% 6,010,961
2011-12-01 2011-11-29 17.224 356,022 -18,598 0.01% 6,132,009
2011-11-30 2011-11-28 16.112 374,620 -5,918 0.01% 6,035,769
2011-11-29 2011-11-25 15.615 380,538 +6,763 0.01% 5,942,053
2011-11-28 2011-11-24 16.254 373,775 +11,835 0.01% 6,075,214
2011-11-25 2011-11-23 16.609 361,940 -6,763 0.01% 6,011,298
2011-11-24 2011-11-22 16.727 368,703 -2,536 0.01% 6,167,237
2011-11-23 2011-11-21 16.135 371,239 +5,072 0.01% 5,990,079
2011-11-22 2011-11-18 16.751 366,167 +14,371 0.01% 6,133,481
2011-11-21 2011-11-17 17.153 351,796 +8,454 0.01% 6,034,252
2011-11-18 2011-11-16 17.342 343,342 +5,072 0.01% 5,954,228
2011-11-17 2011-11-15 17.650 338,270 +2,536 0.01% 5,970,310
2011-11-16 2011-11-14 16.987 335,734 -10,144 0.01% 5,703,144
2011-11-15 2011-11-11 17.034 345,878 +9,299 0.01% 5,891,827
2011-11-14 2011-11-10 18.288 336,579 +35,504 0.01% 6,155,468
2011-11-11 2011-11-09 19.566 301,075 +27,051 0.01% 5,890,807
2011-11-10 2011-11-08 19.566 274,024 -16,907 0.01% 5,361,529
2011-11-09 2011-11-07 20.086 290,931 +1,691 0.01% 5,843,758
2011-11-08 2011-11-04 20.441 289,240 +38,886 0.01% 5,912,439
2011-11-07 2011-11-03 19.637 250,354 -70,164 0.01% 4,916,173
2011-11-04 2011-11-02 19.944 320,518 +34,659 0.01% 6,392,556
2011-11-03 2011-11-01 19.235 285,859 +31,278 0.01% 5,498,408
2011-11-02 2011-10-31 19.093 254,581 +15,217 0.01% 4,860,647
2011-11-01 2011-10-28 20.015 239,364 -16,062 0.01% 4,790,973
2011-10-31 2011-10-27 20.039 255,426 -18,598 0.01% 5,118,504
2011-10-28 2011-10-26 18.146 274,024 +23,670 0.01% 4,972,543
2011-10-27 2011-10-25 18.241 250,354 -23,670 0.01% 4,566,711
2011-10-26 2011-10-24 18.312 274,024 +1,691 0.01% 5,017,925
2011-10-25 2011-10-21 16.916 272,333 +1,691 0.01% 4,606,816
2011-10-24 2011-10-20 16.727 270,642 +7,608 0.01% 4,526,986
2011-10-21 2011-10-19 17.697 263,034 +6,763 0.01% 4,654,875
2011-10-20 2011-10-18 16.821 256,271 +3,381 0.01% 4,310,857
2011-10-19 2011-10-17 18.714 252,890 +5,072 0.01% 4,732,632
2011-10-18 2011-10-14 16.892 247,818 -4,227 0.01% 4,186,255
2011-10-17 2011-10-13 17.555 252,045 -10,144 0.01% 4,424,626
2011-10-14 2011-10-12 17.366 262,189 -19,443 0.01% 4,553,078
2011-10-13 2011-10-11 15.804 281,632 +8,454 0.01% 4,450,953
2011-10-12 2011-10-10 14.385 273,178 -1,691 0.01% 3,929,559
2011-10-11 2011-10-07 14.669 274,869 -85,380 0.01% 4,031,921
2011-10-10 2011-10-06 12.397 360,249 +6,763 0.01% 4,466,102
2011-10-07 2011-10-04 10.493 353,486 +14,371 0.01% 3,709,031
2011-10-06 2011-10-03 11.143 339,115 +4,226 0.01% 3,778,875
2011-10-04 2011-09-30 13.746 334,889 +21,134 0.01% 4,603,324
2011-10-03 2011-09-28 15.851 313,755 -57,484 0.01% 4,973,476
2011-09-30 2011-09-27 15.473 371,239 +77,772 0.01% 5,744,152
2011-09-27 2011-09-23 14.905 293,467 +5,918 0.01% 4,374,157
2011-09-26 2011-09-22 14.905 287,549 +6,763 0.01% 4,285,949
2011-09-23 2011-09-21 17.034 280,786 +1,690 0.01% 4,783,024
2011-09-22 2011-09-20 17.034 279,096 +12,680 0.01% 4,754,235
2011-09-21 2011-09-19 17.058 266,416 -6,762 0.01% 4,544,542
2011-09-20 2011-09-16 18.075 273,178 -846 0.01% 4,937,802
2011-09-19 2011-09-15 17.768 274,024 +1,691 0.01% 4,868,813
2011-09-16 2011-09-14 18.383 272,333 +11,835 0.01% 5,006,288
2011-09-15 2011-09-12 18.714 260,498 +10,144 0.01% 4,875,009
2011-09-14 2011-09-09 20.607 250,354 -3,381 0.01% 5,159,021
2011-09-12 2011-09-08 20.820 253,735 +1,690 0.01% 5,282,720
2011-09-09 2011-09-07 21.127 252,045 -4,226 0.01% 5,325,055
2011-09-08 2011-09-06 20.560 256,271 -1,691 0.01% 5,268,825
2011-09-07 2011-09-05 20.228 257,962 +9,299 0.01% 5,218,148
2011-09-06 2011-09-02 20.914 248,663 +16,907 0.01% 5,200,654
2011-09-05 2011-09-01 22.074 231,756 +16,061 0.01% 5,115,725
2011-09-02 2011-08-31 23.044 215,695 -11,835 0.01% 4,970,426
2011-09-01 2011-08-30 22.594 227,530 -4,226 0.01% 5,140,870
2011-08-31 2011-08-29 21.269 231,756 -5,918 0.01% 4,929,300
2011-08-30 2011-08-26 19.495 237,674 +4,227 0.01% 4,633,439
2011-08-29 2011-08-25 20.252 233,447 +3,381 0.01% 4,727,773
2011-08-26 2011-08-24 19.779 230,066 -88,761 0.01% 4,550,439
2011-08-25 2011-08-23 21.104 318,827 +37,195 0.01% 6,728,442
2011-08-24 2011-08-22 20.347 281,632 +72,700 0.01% 5,730,269
2011-08-23 2011-08-19 22.192 208,932 +16,907 0.01% 4,636,629
2011-08-22 2011-08-18 24.605 192,025 -5,072 0.01% 4,724,824
2011-08-19 2011-08-17 25.788 197,097 -14,371 0.01% 5,082,777
2011-08-18 2011-08-16 24.960 211,468 -5,917 0.01% 5,278,271
2011-08-17 2011-08-15 24.132 217,385 +13,525 0.01% 5,245,952
2011-08-16 2011-08-12 23.091 203,860 -7,608 0.01% 4,707,349
2011-08-15 2011-08-11 22.713 211,468 -4,227 0.01% 4,802,976
2011-08-12 2011-08-10 22.760 215,695 -4,226 0.01% 4,909,189
2011-08-11 2011-08-09 22.050 219,921 +4,226 0.01% 4,849,279
2011-08-10 2011-08-08 23.186 215,695 -54,947 0.01% 5,001,045
2011-08-09 2011-08-05 22.760 270,642 +27,896 0.01% 6,159,775
2011-08-08 2011-08-04 24.191 242,746 -3,381 0.01% 5,872,323
2011-08-05 2011-08-03 25.019 246,127 +5,072 0.01% 6,157,922
2011-08-04 2011-08-02 25.433 241,055 +3,381 0.01% 6,130,829
2011-08-03 2011-08-01 25.847 237,674 -10,144 0.01% 6,143,243
2011-08-02 2011-07-29 23.895 247,818 -2,536 0.01% 5,921,733
2011-08-01 2011-07-28 24.250 250,354 -16,907 0.01% 6,071,178
2011-07-29 2011-07-27 23.470 267,261 +28,742 0.01% 6,272,517
2011-07-28 2011-07-26 23.209 238,519 -8,454 0.01% 5,535,879
2011-07-27 2011-07-25 22.949 246,973 +4,227 0.01% 5,667,816
2011-07-26 2011-07-22 22.902 242,746 -20,288 0.01% 5,559,324
2011-07-25 2011-07-21 22.287 263,034 -3,382 0.01% 5,862,156
2011-07-22 2011-07-20 21.932 266,416 +1,691 0.01% 5,842,983
2011-07-21 2011-07-19 21.151 264,725 -6,763 0.01% 5,599,214
2011-07-20 2011-07-18 21.293 271,488 +1,691 0.01% 5,780,797
2011-07-19 2011-07-15 21.269 269,797 -3,381 0.01% 5,738,407
2011-07-18 2011-07-14 20.938 273,178 +1,690 0.01% 5,719,836
2011-07-15 2011-07-13 20.631 271,488 +5,072 0.01% 5,600,950
2011-07-12 2011-07-08 20.702 266,416 +8,454 0.01% 5,515,221
2011-07-08 2011-07-06 20.583 257,962 -12,680 0.01% 5,309,695
2011-07-07 2011-07-05 20.796 270,642 -1,691 0.01% 5,628,318
2011-07-06 2011-07-04 20.702 272,333 -1,691 0.01% 5,637,712
2011-07-05 2011-06-30 19.684 274,024 -13,525 0.01% 5,393,945
2011-07-04 2011-06-29 19.471 287,549 +9,299 0.01% 5,598,946
2011-06-30 2011-06-28 18.359 278,250 +11,834 0.01% 5,108,477
2011-06-24 2011-06-22 18.217 266,416 -1,690 0.01% 4,853,395
2011-06-23 2011-06-21 17.768 268,106 -32,123 0.01% 4,763,663
2011-06-22 2011-06-20 16.916 300,229 +6,762 0.01% 5,078,708
2011-06-20 2011-06-16 16.963 293,467 +57,484 0.01% 4,978,208
2011-06-17 2011-06-15 18.312 235,983 +21,134 0.01% 4,321,318
2011-06-16 2011-06-14 18.974 214,849 +10,989 0.01% 4,076,639
2011-06-15 2011-06-13 19.045 203,860 -8,453 0.01% 3,882,598
2011-06-10 2011-06-08 20.441 212,313 +4,226 0.01% 4,339,952
2011-06-09 2011-06-07 20.631 208,087 -3,381 0.01% 4,292,952
2011-06-08 2011-06-03 19.944 211,468 -1,691 0.01% 4,217,614
2011-06-07 2011-06-02 21.364 213,159 +12,681 0.01% 4,553,926
2011-06-03 2011-06-01 21.151 200,478 -12,681 0.01% 4,240,322
2011-06-02 2011-05-31 20.678 213,159 +1,691 0.01% 4,407,676
2011-06-01 2011-05-30 19.992 211,468 -27,896 0.01% 4,227,620
2011-05-31 2011-05-27 18.832 239,364 -8,454 0.01% 4,507,819
2011-05-30 2011-05-26 18.809 247,818 +5,918 0.01% 4,661,166
2011-05-27 2011-05-25 17.957 241,900 -1,691 0.01% 4,343,824
2011-05-26 2011-05-24 17.697 243,591 +1,691 0.01% 4,310,795
2011-05-25 2011-05-23 16.869 241,900 +3,381 0.01% 4,080,562
2011-05-24 2011-05-20 17.129 238,519 +8,453 0.01% 4,085,603
2011-05-23 2011-05-19 17.650 230,066 -91,297 0.01% 4,060,559
2011-05-20 2011-05-18 17.626 321,363 -42,268 0.01% 5,664,306
2011-05-19 2011-05-17 16.277 363,631 -2,536 0.01% 5,918,940
2011-05-18 2011-05-16 16.301 366,167 +85,381 0.01% 5,968,882
2011-05-12 2011-05-09 16.159 280,786 -2,537 0.01% 4,537,229
2011-05-11 2011-05-06 16.372 283,323 -1,690 0.01% 4,638,553
2011-05-09 2011-05-05 16.112 285,013 +1,690 0.01% 4,592,047
2011-05-06 2011-05-04 16.230 283,323 +33,814 0.01% 4,598,334
2011-05-05 2011-05-03 16.798 249,509 -39,731 0.01% 4,191,207
2011-05-04 2011-04-29 16.514 289,240 -1,691 0.01% 4,776,484
2011-05-03 2011-04-28 16.064 290,931 +29,588 0.01% 4,673,630
2011-04-29 2011-04-27 16.656 261,343 -62,556 0.01% 4,352,894
2011-04-28 2011-04-26 16.869 323,899 -60,865 0.01% 5,463,786
2011-04-27 2011-04-21 16.538 384,764 -108,205 0.01% 6,363,062
2011-04-26 2011-04-20 16.348 492,969 -13,525 0.01% 8,059,205
2011-04-21 2011-04-19 15.426 506,494 +1,690 0.01% 7,812,976
2011-04-20 2011-04-18 15.142 504,804 -6,762 0.01% 7,643,589
2011-04-19 2011-04-15 14.810 511,566 -21,979 0.01% 7,576,534
2011-04-18 2011-04-14 14.219 533,545 +15,216 0.02% 7,586,476
2011-04-15 2011-04-13 14.148 518,329 +5,072 0.01% 7,333,331
2011-04-14 2011-04-12 13.982 513,257 +253,604 0.01% 7,176,570
2011-04-13 2011-04-11 14.195 259,653 +2,536 0.01% 3,685,863
2011-04-12 2011-04-08 14.314 257,117 -3,381 0.01% 3,680,279
2011-04-11 2011-04-07 14.077 260,498 +12,680 0.01% 3,667,042
2011-04-08 2011-04-06 14.101 247,818 -43,958 0.01% 3,494,409
2011-04-07 2011-04-04 14.101 291,776 -6,763 0.01% 4,114,247
2011-04-06 2011-04-01 13.557 298,539 +3,382 0.01% 4,047,159
2011-04-04 2011-03-31 13.391 295,157 +3,381 0.01% 3,952,429
2011-04-01 2011-03-30 13.628 291,776 -10,144 0.01% 3,976,185
2011-03-31 2011-03-29 13.628 301,920 +3,381 0.01% 4,114,423
2011-03-30 2011-03-28 13.935 298,539 -3,381 0.01% 4,160,169
2011-03-29 2011-03-25 14.006 301,920 +36,350 0.01% 4,228,712
2011-03-28 2011-03-24 13.840 265,570 -12,680 0.01% 3,675,610
2011-03-25 2011-03-23 13.769 278,250 +8,453 0.01% 3,831,358
2011-03-24 2011-03-22 13.769 269,797 -23,670 0.01% 3,714,965
2011-03-23 2011-03-21 13.580 293,467 -4,226 0.01% 3,985,343
2011-03-22 2011-03-18 12.776 297,693 -4,227 0.01% 3,803,268
2011-03-21 2011-03-17 12.681 301,920 +7,608 0.01% 3,828,699
2011-03-18 2011-03-16 13.107 294,312 -4,227 0.01% 3,857,557
2011-03-17 2011-03-15 12.610 298,539 +5,072 0.01% 3,764,635
2011-03-16 2011-03-14 13.202 293,467 +13,526 0.01% 3,874,254
2011-03-15 2011-03-11 13.391 279,941 +19,443 0.01% 3,748,673
2011-03-14 2011-03-10 13.391 260,498 -5,072 0.01% 3,488,313
2011-03-11 2011-03-09 13.344 265,570 -20,289 0.01% 3,543,665
2011-03-10 2011-03-08 12.918 285,859 +21,134 0.01% 3,692,658
2011-03-08 2011-03-04 13.083 264,725 +5,918 0.01% 3,463,496
2011-03-07 2011-03-03 13.036 258,807 -2,536 0.01% 3,373,822
2011-03-04 2011-03-02 12.941 261,343 +3,381 0.01% 3,382,149
2011-03-03 2011-03-01 13.202 257,962 -25,361 0.01% 3,405,528
2011-03-02 2011-02-28 11.877 283,323 +4,227 0.01% 3,364,962
2011-03-01 2011-02-25 11.782 279,096 +8,454 0.01% 3,288,346
2011-02-28 2011-02-24 11.262 270,642 -25,361 0.01% 3,047,872
2011-02-25 2011-02-23 11.853 296,003 -10,989 0.01% 3,508,556
2011-02-23 2011-02-21 12.799 306,992 -38,041 0.01% 3,929,334
2011-02-22 2011-02-18 12.752 345,033 +57,484 0.01% 4,399,912
2011-02-21 2011-02-17 12.421 287,549 +21,979 0.01% 3,571,624
2011-02-18 2011-02-16 11.995 265,570 +845 0.01% 3,185,529
2011-02-17 2011-02-15 12.350 264,725 -8,453 0.01% 3,269,340
2011-02-16 2011-02-14 12.634 273,178 +10,144 0.01% 3,451,291
2011-02-15 2011-02-11 12.397 263,034 +11,835 0.01% 3,260,902
2011-02-14 2011-02-10 13.225 251,199 +8,453 0.01% 3,322,189
2011-02-11 2011-02-09 13.273 242,746 -8,453 0.01% 3,221,881
2011-02-10 2011-02-08 14.030 251,199 +3,381 0.01% 3,524,254
2011-02-08 2011-02-02 14.621 247,818 -4,227 0.01% 3,623,397
2011-02-07 2011-01-31 14.172 252,045 +3,382 0.01% 3,571,902
2011-01-31 2011-01-27 13.699 248,663 +21,979 0.01% 3,406,311
2011-01-28 2011-01-26 13.415 226,684 -4,227 0.01% 3,040,874
2011-01-27 2011-01-25 13.438 230,911 -10,144 0.01% 3,103,041
2011-01-26 2011-01-24 12.870 241,055 +13,525 0.01% 3,102,484
2011-01-25 2011-01-21 14.219 227,530 +8,454 0.01% 3,235,249
2011-01-24 2011-01-20 14.503 219,076 -3,382 0.01% 3,177,239
2011-01-21 2011-01-19 14.763 222,458 -14,370 0.01% 3,284,182
2011-01-20 2011-01-18 13.817 236,828 +12,680 0.01% 3,272,205
2011-01-18 2011-01-14 12.894 224,148 +2,536 0.01% 2,890,187
2011-01-17 2011-01-13 12.918 221,612 +1,691 0.01% 2,862,731
2011-01-14 2011-01-12 12.799 219,921 +845 0.01% 2,814,871
2011-01-13 2011-01-11 13.131 219,076 -6,763 0.01% 2,876,619
2011-01-11 2011-01-07 11.652 225,839 +5,072 0.01% 2,631,478
2011-01-10 2011-01-06 11.534 220,767 -16,907 0.01% 2,546,263
2011-01-06 2011-01-04 11.404 237,674 -9,299 0.01% 2,710,337
2011-01-05 2011-01-03 10.990 246,973 -63,401 0.01% 2,714,124
2011-01-04 2010-12-31 10.410 310,374 +8,454 0.01% 3,230,967
2010-12-30 2010-12-28 10.126 301,920 +3,381 0.01% 3,057,245
2010-12-28 2010-12-22 9.996 298,539 -1,723 0.01% 2,984,162
2010-12-23 2010-12-21 9.807 300,262 -18,597 0.01% 2,944,554
2010-12-21 2010-12-17 10.067 318,859 +1,690 0.01% 3,209,910
2010-12-20 2010-12-16 10.126 317,169 -9,298 0.01% 3,211,656
2010-12-16 2010-12-14 10.422 326,467 +8,453 0.01% 3,402,356
2010-12-14 2010-12-10 10.055 318,014 -8,453 0.01% 3,197,641
2010-12-13 2010-12-09 10.031 326,467 -5,072 0.01% 3,274,913
2010-12-09 2010-12-07 9.747 331,539 +845 0.01% 3,231,666
2010-12-08 2010-12-06 9.795 330,694 -11,835 0.01% 3,239,077
2010-12-07 2010-12-03 9.913 342,529 +1,691 0.01% 3,395,517
2010-12-06 2010-12-02 9.594 340,838 +3,381 0.01% 3,269,892
2010-12-03 2010-12-01 9.594 337,457 -8,453 0.01% 3,237,456
2010-12-02 2010-11-30 9.333 345,910 -33,814 0.01% 3,228,529
2010-12-01 2010-11-29 9.310 379,724 -52,412 0.01% 3,535,146
2010-11-30 2010-11-26 9.014 432,136 +47,340 0.01% 3,895,292
2010-11-29 2010-11-25 8.990 384,796 +5,072 0.01% 3,459,463
2010-11-26 2010-11-24 8.825 379,724 +5,072 0.01% 3,350,977
2010-11-25 2010-11-23 8.647 374,652 +3,381 0.01% 3,239,739
2010-11-24 2010-11-22 9.002 371,271 -8,453 0.01% 3,342,260
2010-11-23 2010-11-19 8.931 379,724 +104,823 0.01% 3,391,404
2010-11-22 2010-11-18 9.026 274,901 -4,227 0.01% 2,481,221
2010-11-19 2010-11-17 8.458 279,128 +4,227 0.01% 2,360,881
2010-11-18 2010-11-16 8.955 274,901 +8,453 0.01% 2,461,709
2010-11-15 2010-11-11 9.582 266,448 -5,072 0.01% 2,553,066
2010-11-12 2010-11-10 9.428 271,520 +10,144 0.01% 2,559,910
2010-11-10 2010-11-08 9.759 261,376 -8,453 0.01% 2,550,846
2010-11-09 2010-11-05 9.322 269,829 -12,680 0.01% 2,515,240
2010-11-08 2010-11-04 8.848 282,509 -3,382 0.01% 2,499,761
2010-11-05 2010-11-03 8.848 285,891 -1,690 0.01% 2,529,686
2010-11-03 2010-11-01 8.777 287,581 -4,227 0.01% 2,524,229
2010-11-02 2010-10-29 8.635 291,808 -11,835 0.01% 2,519,908
2010-11-01 2010-10-28 8.659 303,643 +7,608 0.01% 2,629,293
2010-10-29 2010-10-27 8.470 296,035 -1,691 0.01% 2,507,383
2010-10-27 2010-10-25 8.340 297,726 +49,876 0.01% 2,482,964
2010-10-26 2010-10-22 8.470 247,850 -8,454 0.01% 2,099,261
2010-10-21 2010-10-19 8.174 256,304 -84 0.01% 2,095,067
2010-10-19 2010-10-15 8.363 256,388 -47,340 0.01% 2,144,281
2010-10-18 2010-10-14 8.328 303,728 +38,886 0.01% 2,529,426
2010-10-14 2010-10-12 7.926 264,842 -6,762 0.01% 2,099,067
2010-10-13 2010-10-11 8.056 271,604 +4,226 0.01% 2,188,003
2010-10-12 2010-10-08 7.701 267,378 +15,217 0.01% 2,059,071
2010-10-08 2010-10-06 7.677 252,161 +4,226 0.01% 1,935,919
2010-10-07 2010-10-05 7.642 247,935 +12,681 0.01% 1,894,676
2010-10-05 2010-09-30 8.210 235,254 +3,381 0.01% 1,931,350
2010-10-04 2010-09-29 8.328 231,873 -4,227 0.01% 1,931,023
2010-09-30 2010-09-28 8.127 236,100 -84,535 0.01% 1,918,745
2010-09-29 2010-09-27 8.292 320,635 +76,082 0.01% 2,658,848
2010-09-27 2010-09-22 8.174 244,553 -9,299 0.01% 1,999,013
2010-09-24 2010-09-21 8.044 253,852 -8,454 0.01% 2,041,992
2010-09-22 2010-09-20 8.103 262,306 +8,454 0.01% 2,125,511
2010-09-21 2010-09-17 8.020 253,852 -3,381 0.01% 2,035,986
2010-09-20 2010-09-16 7.902 257,233 -8,454 0.01% 2,032,674
2010-09-16 2010-09-14 7.618 265,687 -16,062 0.01% 2,024,048
2010-09-15 2010-09-13 7.725 281,749 +17,753 0.01% 2,176,407
2010-09-13 2010-09-09 7.027 263,996 +8,453 0.01% 1,855,019
2010-09-09 2010-09-07 7.062 255,543 +5,918 0.01% 1,804,691
2010-09-08 2010-09-06 6.968 249,625 +6,762 0.01% 1,739,274
2010-09-07 2010-09-03 6.885 242,863 +5,073 0.01% 1,672,049
2010-09-03 2010-09-01 6.956 237,790 +3,381 0.01% 1,654,000
2010-09-02 2010-08-31 7.098 234,409 +12,680 0.01% 1,663,758
2010-09-01 2010-08-30 7.334 221,729 -8,453 0.01% 1,626,218
2010-08-31 2010-08-27 6.991 230,182 +3,381 0.01% 1,609,250
2010-08-27 2010-08-25 7.062 226,801 +8,454 0.01% 1,601,710
2010-08-26 2010-08-24 7.216 218,347 -7,609 0.01% 1,575,584
2010-08-24 2010-08-20 7.228 225,956 -2,536 0.01% 1,633,163
2010-08-23 2010-08-19 6.814 228,492 +6,763 0.01% 1,556,890
2010-08-20 2010-08-18 6.719 221,729 -845 0.01% 1,489,826
2010-08-18 2010-08-16 6.388 222,574 -5,072 0.01% 1,421,781
2010-08-17 2010-08-13 6.317 227,646 +5,072 0.01% 1,438,023
2010-08-13 2010-08-11 6.210 222,574 -3,382 0.01% 1,382,287
2010-08-10 2010-08-06 6.400 225,956 +11,835 0.01% 1,446,058
2010-08-06 2010-08-04 6.660 214,121 +8,454 0.01% 1,426,042
2010-08-05 2010-08-03 6.624 205,667 +3,381 0.01% 1,362,439
2010-08-04 2010-08-02 6.400 202,286 +846 0.01% 1,294,576
2010-08-03 2010-07-30 6.116 201,440 -10,145 0.01% 1,231,972
2010-07-30 2010-07-28 5.867 211,585 +10,145 0.01% 1,241,455
2010-07-28 2010-07-26 5.903 201,440 -8,454 0.01% 1,189,079
2010-07-12 2010-07-08 5.087 209,894 -8,453 0.01% 1,067,660
2010-07-09 2010-07-07 4.957 218,347 +8,453 0.01% 1,082,246
2010-06-30 2010-06-28 5.063 209,894 -25,360 0.01% 1,062,694
2010-06-29 2010-06-25 5.122 235,254 +16,907 0.01% 1,205,007
2010-06-28 2010-06-24 5.122 218,347 -8,454 0.01% 1,118,407
2010-06-25 2010-06-23 4.957 226,801 -5,917 0.01% 1,124,148
2010-06-24 2010-06-22 4.897 232,718 +8,453 0.01% 1,139,711
2010-06-23 2010-06-21 5.098 224,265 -33,814 0.01% 1,143,414
2010-06-22 2010-06-18 4.862 258,079 -47,339 0.01% 1,254,755
2010-06-21 2010-06-17 4.613 305,418 -51,284 0.01% 1,409,042
2010-06-07 2010-06-03 4.330 356,702 -8,454 0.01% 1,544,369
2010-06-04 2010-06-02 4.353 365,156 +8,454 0.01% 1,589,611
2010-05-28 2010-05-26 3.833 356,702 +140,891 0.01% 1,367,147
2010-05-25 2010-05-20 3.927 215,811 -1,691 0.01% 847,571
2010-05-11 2010-05-07 4.022 217,502 +5,917 0.01% 874,796
2010-05-10 2010-05-06 4.188 211,585 +1,691 0.01% 886,039
2010-05-05 2010-05-03 4.412 209,894 +8,454 0.01% 926,133
2010-04-12 2010-04-08 4.436 201,440 -8,454 0.01% 893,597
2010-04-09 2010-04-07 4.495 209,894 -21,979 0.01% 943,514
2010-03-31 2010-03-29 4.259 231,873 +8,453 0.01% 987,455
2010-03-29 2010-03-25 4.235 223,420 -182,595 0.01% 946,171
2010-03-26 2010-03-24 4.235 406,015 -33,814 0.01% 1,719,451
2010-03-25 2010-03-23 3.998 439,829 -32,968 0.01% 1,758,592
2010-03-24 2010-03-22 3.927 472,797 +8,453 0.01% 1,856,852
2010-03-23 2010-03-19 3.809 464,344 +8,454 0.01% 1,768,725
2010-03-15 2010-03-11 3.679 455,890 +1,691 0.01% 1,677,201
2010-03-04 2010-03-02 3.714 454,199 -8,454 0.01% 1,687,098
2010-02-10 2010-02-08 3.265 462,653 -8,453 0.01% 1,510,529
2010-02-05 2010-02-03 3.679 471,106 +8,453 0.01% 1,733,180
2010-01-26 2010-01-22 3.762 462,653 +16,907 0.01% 1,740,392
2010-01-25 2010-01-21 3.833 445,746 +16,907 0.01% 1,708,429
2010-01-21 2010-01-19 3.762 428,839 +8,453 0.01% 1,613,192
2010-01-12 2010-01-08 3.951 420,386 -8,453 0.01% 1,660,960
2010-01-11 2010-01-07 3.892 428,839 +89,607 0.01% 1,668,994
2010-01-08 2010-01-06 3.987 339,232 +5,072 0.01% 1,352,357
2010-01-07 2010-01-05 4.058 334,160 -4,227 0.01% 1,355,855
2010-01-05 2009-12-31 3.797 338,387 -16,907 0.01% 1,284,941
2009-12-30 2009-12-28 3.785 355,294 +6,763 0.01% 1,344,938
2009-12-28 2009-12-22 3.691 348,531 +10,990 0.01% 1,286,354
2009-12-17 2009-12-15 4.188 337,541 +4,226 0.01% 1,413,495
2009-12-10 2009-12-08 4.081 333,315 -5,072 0.01% 1,360,312
2009-12-08 2009-12-04 4.105 338,387 +5,072 0.01% 1,389,018
2009-12-03 2009-12-01 4.022 333,315 +3,382 0.01% 1,340,597
2009-12-01 2009-11-27 3.963 329,933 +25,360 0.01% 1,307,480
2009-11-30 2009-11-26 4.152 304,573 +84,535 0.01% 1,264,629
2009-11-26 2009-11-24 4.282 220,038 -8,454 0.01% 942,260
2009-11-25 2009-11-23 4.176 228,492 -8,453 0.01% 954,136
2009-11-18 2009-11-16 4.436 236,945 +8,453 0.01% 1,051,098
2009-11-13 2009-11-11 4.578 228,492 +28,742 0.01% 1,046,036
2009-11-12 2009-11-10 4.696 199,750 -46,494 0.01% 938,084
2009-11-11 2009-11-09 4.531 246,244 -66,782 0.01% 1,115,653
2009-11-10 2009-11-06 4.140 313,026 -25,361 0.01% 1,296,024
2009-11-05 2009-11-03 3.939 338,387 -8,453 0.01% 1,332,976
2009-11-04 2009-11-02 4.058 346,840 +25,360 0.01% 1,407,304
2009-11-03 2009-10-30 3.963 321,480 -5,072 0.01% 1,273,982
2009-11-02 2009-10-29 3.726 326,552 +13,526 0.01% 1,216,823
2009-10-30 2009-10-28 4.058 313,026 +8,453 0.01% 1,270,103
2009-10-29 2009-10-27 4.223 304,573 -8,453 0.01% 1,286,246
2009-10-28 2009-10-23 4.294 313,026 -3,382 0.01% 1,344,162
2009-10-22 2009-10-20 4.223 316,408 -84,535 0.01% 1,336,227
2009-10-20 2009-10-16 4.010 400,943 -4,226 0.01% 1,607,855
2009-10-19 2009-10-15 3.998 405,169 -5,072 0.01% 1,620,009
2009-10-16 2009-10-14 4.270 410,241 -8,454 0.01% 1,751,906
2009-10-15 2009-10-13 4.211 418,695 -9,299 0.01% 1,763,244
2009-10-14 2009-10-12 4.247 427,994 +13,526 0.01% 1,817,593
2009-10-13 2009-10-09 4.270 414,468 -50,721 0.01% 1,769,957
2009-10-07 2009-10-05 4.010 465,189 -16,907 0.01% 1,865,493
2009-10-06 2009-10-02 3.939 482,096 +99,751 0.01% 1,899,076
2009-10-02 2009-09-29 3.880 382,345 -16,907 0.01% 1,483,521
2009-09-30 2009-09-28 3.785 399,252 +16,907 0.01% 1,511,338
2009-09-29 2009-09-25 4.199 382,345 -16,907 0.01% 1,605,641
2009-09-28 2009-09-24 4.128 399,252 +42,268 0.01% 1,648,303
2009-09-25 2009-09-23 4.448 356,984 +86,225 0.01% 1,587,820
2009-09-24 2009-09-22 4.507 270,759 -36,350 0.01% 1,220,316
2009-09-23 2009-09-21 4.483 307,109 -33,814 0.01% 1,376,881
2009-09-22 2009-09-18 4.093 340,923 +38,041 0.01% 1,395,394
2009-09-21 2009-09-17 4.318 302,882 +4,227 0.01% 1,307,769
2009-09-18 2009-09-16 4.306 298,655 -5,073 0.01% 1,285,985
2009-09-17 2009-09-15 4.010 303,728 +33,814 0.01% 1,218,005
2009-09-16 2009-09-14 4.152 269,914 -122,575 0.01% 1,120,720
2009-09-15 2009-09-11 3.643 392,489 +125,111 0.01% 1,430,022
2009-09-14 2009-09-10 3.549 267,378 -23,669 0.01% 948,880
2009-09-11 2009-09-09 3.502 291,047 +38,886 0.01% 1,019,106
2009-09-10 2009-09-08 3.348 252,161 -10,145 0.01% 844,168
2009-09-09 2009-09-07 3.170 262,306 -8,453 0.01% 831,587
2009-09-07 2009-09-03 2.969 270,759 -16,907 0.01% 803,935
2009-09-04 2009-09-02 2.756 287,666 -16,907 0.01% 792,883
2009-09-03 2009-09-01 2.839 304,573 -16,907 0.01% 864,703
2009-09-02 2009-08-31 2.709 321,480 +8,454 0.01% 870,871
2009-08-28 2009-08-26 2.875 313,026 -18,598 0.01% 899,811
2009-08-27 2009-08-25 2.910 331,624 -127,648 0.01% 965,041
2009-08-26 2009-08-24 2.839 459,272 -29,587 0.01% 1,303,904
2009-08-25 2009-08-21 2.685 488,859 +1,691 0.01% 1,312,726
2009-08-21 2009-08-19 2.401 487,168 +6,763 0.01% 1,169,875
2009-08-19 2009-08-17 2.413 480,405 -4,227 0.01% 1,159,317
2009-08-12 2009-08-10 2.709 484,632 -3,381 0.01% 1,312,841
2009-08-11 2009-08-07 2.626 488,013 +8,453 0.01% 1,281,589
2009-08-07 2009-08-05 2.721 479,560 -8,453 0.01% 1,304,774
2009-08-06 2009-08-04 2.792 488,013 +8,453 0.01% 1,362,410
2009-08-05 2009-08-03 2.815 479,560 -6,763 0.01% 1,350,158
2009-08-04 2009-07-31 2.792 486,323 +1,691 0.01% 1,357,692
2009-07-30 2009-07-28 2.744 484,632 -12,680 0.01% 1,330,040
2009-07-29 2009-07-27 2.768 497,312 -8,454 0.01% 1,376,605
2009-07-28 2009-07-24 2.685 505,766 -16,907 0.02% 1,358,126
2009-07-24 2009-07-22 2.579 522,673 +16,907 0.02% 1,347,880
2009-07-23 2009-07-21 2.673 505,766 +21,134 0.02% 1,352,143
2009-07-22 2009-07-20 2.662 484,632 -21,134 0.01% 1,289,909
2009-07-20 2009-07-16 2.271 505,766 +16,907 0.02% 1,148,723
2009-07-17 2009-07-15 2.425 488,859 -26,205 0.01% 1,185,501
2009-07-16 2009-07-14 2.117 515,064 -24,516 0.02% 1,090,633
2009-07-14 2009-07-10 2.106 539,580 +118,349 0.02% 1,136,162
2009-07-13 2009-07-09 2.117 421,231 +16,907 0.01% 891,945
2009-07-10 2009-07-08 2.094 404,324 +135,256 0.01% 846,579
2009-07-08 2009-07-06 2.366 269,068 +8,453 0.01% 636,585
2009-07-03 2009-06-30 2.413 260,615 -8,453 0.01% 628,918
2009-07-02 2009-06-29 2.591 269,068 +8,453 0.01% 697,061
2009-06-30 2009-06-26 2.484 260,615 -16,907 0.01% 647,416
2009-06-26 2009-06-24 2.401 277,522 -8,453 0.01% 666,435
2009-06-24 2009-06-22 2.461 285,975 -8,454 0.01% 703,649
2009-06-23 2009-06-19 2.508 294,429 -25,360 0.01% 738,382
2009-06-19 2009-06-17 2.461 319,789 +63,401 0.01% 786,849
2009-06-17 2009-06-15 2.401 256,388 -33,814 0.01% 615,685
2009-06-15 2009-06-11 2.614 290,202 -67,628 0.01% 758,678
2009-06-11 2009-06-09 2.626 357,830 +8,454 0.01% 939,711
2009-06-09 2009-06-05 2.567 349,376 +16,907 0.01% 896,845
2009-06-08 2009-06-04 2.626 332,469 +18,597 0.01% 873,109
2009-06-05 2009-06-03 2.721 313,872 -18,597 0.01% 853,975
2009-06-04 2009-06-02 2.709 332,469 -16,907 0.01% 900,640
2009-06-03 2009-06-01 2.839 349,376 -8,454 0.01% 991,902
2009-06-02 2009-05-29 2.875 357,830 +67,628 0.01% 1,028,603
2009-06-01 2009-05-27 2.957 290,202 -16,907 0.01% 858,233
2009-05-29 2009-05-26 2.709 307,109 +16,907 0.01% 831,941
2009-05-27 2009-05-25 2.804 290,202 +42,267 0.01% 813,604
2009-05-21 2009-05-19 2.946 247,935 +29,588 0.01% 730,301
2009-05-20 2009-05-18 2.957 218,347 -50,721 0.01% 645,731
2009-05-18 2009-05-14 2.413 269,068 +4,226 0.01% 649,317
2009-05-15 2009-05-13 2.496 264,842 -25,360 0.01% 661,049
2009-05-14 2009-05-12 2.295 290,202 +33,814 0.01% 665,988
2009-05-12 2009-05-08 2.555 256,388 -76,081 0.01% 655,113
2009-05-11 2009-05-07 2.543 332,469 -42,268 0.01% 845,579
2009-05-08 2009-05-06 2.780 374,737 -46,494 0.01% 1,041,739
2009-05-07 2009-05-05 2.390 421,231 -25,360 0.01% 1,006,552
2009-05-06 2009-05-04 2.319 446,591 +25,360 0.01% 1,035,454
2009-05-05 2009-04-30 2.212 421,231 -88,761 0.01% 931,808
2009-05-04 2009-04-29 2.046 509,992 -27,897 0.02% 1,043,696
2009-04-30 2009-04-28 1.952 537,889 +21,134 0.02% 1,049,884
2009-04-29 2009-04-27 1.905 516,755 +32,123 0.02% 984,181
2009-04-28 2009-04-24 2.046 484,632 -388,860 0.01% 991,797
2009-04-27 2009-04-23 1.893 873,492 +642,464 0.03% 1,653,269
2009-04-24 2009-04-22 1.893 231,028 +29,588 0.01% 437,269
2009-04-22 2009-04-20 1.774 201,440 +21,133 0.01% 357,439
2009-04-20 2009-04-16 1.621 180,307 -33,814 0.01% 292,212
2009-04-17 2009-04-15 1.656 214,121 +54,948 0.01% 354,611
2009-04-16 2009-04-14 1.763 159,173 -33,814 0.00% 280,556
2009-04-15 2009-04-09 1.680 192,987 +33,814 0.01% 324,176
2009-04-08 2009-04-06 1.774 159,173 -42,267 0.00% 282,439
2009-04-07 2009-04-03 1.774 201,440 -13,526 0.01% 357,439
2009-04-06 2009-04-02 1.644 214,966 +55,793 0.01% 353,467
2009-03-27 2009-03-25 1.479 159,173 -41,502 0.00% 235,366
2009-03-26 2009-03-24 1.538 200,675 +42,268 0.01% 308,604
2009-03-19 2009-03-17 1.420 158,407 -846 0.00% 224,864
2009-03-17 2009-03-13 1.455 159,253 -50,720 0.00% 231,717
2009-03-13 2009-03-11 1.360 209,973 +25,360 0.01% 285,645
2009-03-12 2009-03-10 1.360 184,613 -50,721 0.01% 251,145
2009-03-05 2009-03-03 1.443 235,334 +25,361 0.01% 339,632
2009-03-04 2009-03-02 1.526 209,973 -76,082 0.01% 320,419
2009-03-02 2009-02-26 1.479 286,055 -25,360 0.01% 422,984
2009-02-27 2009-02-25 1.479 311,415 +16,907 0.01% 460,484
2009-02-26 2009-02-24 1.431 294,508 +50,721 0.01% 421,548
2009-02-24 2009-02-20 1.479 243,787 -76,082 0.01% 360,483
2009-02-20 2009-02-18 1.337 319,869 +8,454 0.01% 427,578
2009-02-18 2009-02-16 1.431 311,415 +43,958 0.01% 445,748
2009-02-17 2009-02-13 1.491 267,457 -50,721 0.01% 398,648
2009-02-16 2009-02-12 1.443 318,178 +16,907 0.01% 459,192
2009-02-12 2009-02-10 1.502 301,271 +16,907 0.01% 452,612
2009-02-11 2009-02-09 1.526 284,364 +16,907 0.01% 433,939
2009-02-10 2009-02-06 1.538 267,457 +33,814 0.01% 411,303
2009-02-06 2009-02-04 1.443 233,643 +8,453 0.01% 337,192
2009-02-04 2009-02-02 1.443 225,190 +8,454 0.01% 324,993
2009-01-30 2009-01-23 1.479 216,736 +50,721 0.01% 320,483
2009-01-29 2009-01-22 1.644 166,015 -59,175 0.00% 272,977
2009-01-23 2009-01-21 1.420 225,190 -25,360 0.01% 319,665
2009-01-22 2009-01-20 1.443 250,550 +25,360 0.01% 361,592
2009-01-20 2009-01-16 1.656 225,190 +25,361 0.01% 372,942
2009-01-19 2009-01-15 1.609 199,829 -84,535 0.01% 321,486
2009-01-16 2009-01-14 1.502 284,364 -8,453 0.01% 427,211
2009-01-15 2009-01-13 1.384 292,817 -16,907 0.01% 405,272
2009-01-14 2009-01-12 1.372 309,724 +25,360 0.01% 425,008
2009-01-13 2009-01-09 1.703 284,364 +8,453 0.01% 484,397
2009-01-12 2009-01-08 1.680 275,911 +27,897 0.01% 463,470
2009-01-09 2009-01-07 1.893 248,014 -67,628 0.01% 469,419
2009-01-08 2009-01-06 1.668 315,642 -63,401 0.01% 526,476
2009-01-05 2008-12-31 1.254 379,043 +16,907 0.01% 475,290
2009-01-02 2008-12-29 1.289 362,136 +16,907 0.01% 466,942
2008-12-30 2008-12-24 1.230 345,229 +76,081 0.01% 424,722
2008-12-29 2008-12-22 1.278 269,148 -25,360 0.01% 343,858
2008-12-23 2008-12-19 1.372 294,508 +147,936 0.01% 404,129
2008-12-22 2008-12-18 1.360 146,572 -114,122 0.00% 199,395
2008-12-19 2008-12-17 0.970 260,694 +118,348 0.01% 252,877
2008-12-15 2008-12-11 0.970 142,346 -6,762 0.00% 138,078
2008-12-08 2008-12-04 0.875 149,108 -1,691 0.00% 130,526
2008-11-26 2008-11-24 0.745 150,799 -25,360 0.00% 112,384
2008-11-25 2008-11-21 0.722 176,159 -25,361 0.01% 127,116
2008-11-24 2008-11-20 0.710 201,520 +50,721 0.01% 143,032
2008-11-20 2008-11-18 0.793 150,799 -42,267 0.00% 119,519
2008-11-19 2008-11-17 0.864 193,066 +50,720 0.01% 166,722
2008-11-18 2008-11-14 0.793 142,346 -16,907 0.00% 112,820
2008-11-17 2008-11-13 0.710 159,253 -84,534 0.00% 113,033
2008-11-14 2008-11-12 0.745 243,787 +85,380 0.01% 181,684
2008-11-13 2008-11-11 0.745 158,407 -84,535 0.00% 118,054
2008-11-12 2008-11-10 0.733 242,942 +92,988 0.01% 178,180
2008-11-11 2008-11-07 0.651 149,954 -8,453 0.00% 97,563
2008-11-10 2008-11-06 0.651 158,407 -42,268 0.00% 103,063
2008-11-06 2008-11-04 0.710 200,675 -42,267 0.01% 142,432
2008-11-05 2008-11-03 0.757 242,942 +118,349 0.01% 183,928
2008-10-20 2008-10-16 1.065 124,593 +25,360 0.00% 132,648
2008-09-25 2008-09-23 2.579 99,233 +4,227 0.00% 255,904
2008-09-19 2008-09-17 2.579 95,006 -845 0.00% 245,003
2008-06-26 2008-06-24 6.104 95,851 -846 0.00% 585,074
2008-05-22 2008-05-20 6.388 96,697 -2,536 0.00% 617,691
2008-05-21 2008-05-19 6.672 99,233 +2,536 0.00% 662,064
2008-02-29 2008-02-27 7.169 96,697 -5,072 0.00% 693,187
2008-02-28 2008-02-26 7.027 101,769 -3,381 0.00% 715,100
2008-02-21 2008-02-19 6.920 105,150 -5,918 0.00% 727,662
2008-02-20 2008-02-18 6.849 111,068 -16,907 0.00% 760,733
2008-02-19 2008-02-15 6.577 127,975 +16,907 0.00% 841,714
2008-02-15 2008-02-13 6.648 111,068 +5,918 0.00% 738,397
2008-02-12 2008-02-06 6.885 105,150 +8,453 0.00% 723,930
2007-12-28 2007-12-24 8.635 96,697 -1,690 0.00% 835,027
2007-12-17 2007-12-13 8.316 98,387 +1,690 0.00% 818,196
2007-12-14 2007-12-12 8.399 96,697 -845 0.00% 812,149
2007-12-12 2007-12-10 8.434 97,542 +845 0.00% 822,708
2007-12-06 2007-12-04 8.695 96,697 +8,454 0.00% 840,746
2007-11-29 2007-11-27 8.919 88,243 +845 0.00% 787,075
2007-11-08 2007-11-06 9.310 87,398 -5,072 0.00% 813,656
2007-10-29 2007-10-25 9.404 92,470 +5,072 0.00% 869,626
2007-10-17 2007-10-15 10.209 87,398 +845 0.00% 892,230
2007-10-08 2007-10-04 10.635 86,553 -4,226 0.00% 920,463
2007-10-05 2007-10-03 10.812 90,779 -8,454 0.00% 981,513
2007-08-27 2007-08-23 8.505 99,233 -8,453 0.00% 844,014
2007-08-23 2007-08-21 7.606 107,686 +8,453 0.00% 819,096
2007-07-30 2007-07-26 9.464 99,233 -6,763 0.00% 939,097
2007-07-25 2007-07-23 9.475 105,996 +6,763 0.00% 1,004,353
2007-07-18 2007-07-16 9.109 99,233 -9,299 0.00% 903,881
2007-07-16 2007-07-12 9.132 108,532 -3,381 0.00% 991,151
2007-06-26 2007-06-22 9.180 111,913 0.00% 1,027,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top