History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 -1
2022-07-04 2022-06-29 50.193 1 -941 0.00% 50
2022-05-10 2022-05-05 48.016 942 -942 0.00% 45,231
2022-05-06 2022-05-04 48.653 1,884 +942 0.00% 91,662
2022-05-05 2022-05-03 49.078 942 -942 0.00% 46,231
2022-04-27 2022-04-25 45.891 1,884 +942 0.00% 86,459
2022-03-25 2022-03-23 49.237 942 +6 0.00% 46,381
2022-01-07 2022-01-05 42.019 936 -3,741 0.00% 39,330
2021-12-21 2021-12-17 41.806 4,677 -936 0.00% 195,525
2021-12-17 2021-12-15 42.714 5,613 +936 0.00% 239,756
2021-11-30 2021-11-26 49.343 4,677 +935 0.00% 230,779
2021-11-10 2021-11-08 47.098 3,742 +935 0.00% 176,241
2021-10-22 2021-10-20 45.494 2,807 +936 0.00% 127,703
2021-09-28 2021-09-24 43.035 1,871 -936 0.00% 80,519
2021-09-23 2021-09-20 43.142 2,807 -28,993 0.00% 121,100
2021-09-21 2021-09-17 42.928 31,800 +28,058 0.00% 1,365,120
2021-09-17 2021-09-15 41.859 3,742 +935 0.00% 156,637
2021-09-16 2021-09-14 52.337 2,807 +1,871 0.00% 146,911
2021-09-15 2021-09-13 53.460 936 +935 0.00% 50,038
2021-09-14 2021-09-10 56.347 1 -935 0.00% 56
2021-09-10 2021-09-08 57.737 936 +935 0.00% 54,042
2021-07-30 2021-07-28 56.988 1 -1,870 0.00% 57
2021-07-07 2021-07-05 65.381 1,871 +1,870 0.00% 122,329
2021-02-17 2021-02-11 73.721 1 -935 0.00% 74
2021-02-16 2021-02-09 73.240 936 -935 0.00% 68,553
2021-02-10 2021-02-08 73.347 1,871 +1,870 0.00% 137,232
2020-10-15 2020-10-12 55.491 1 -4,676 0.00% 55
2020-10-09 2020-10-07 57.576 4,677 -4,677 0.00% 269,284
2020-09-28 2020-09-24 56.079 9,354 +9,353 0.00% 524,567
2020-09-18 2020-09-16 63.831 1 -2,806 0.00% 64
2020-09-11 2020-09-09 61.532 2,807 -935 0.00% 172,721
2020-09-10 2020-09-08 62.227 3,742 -935 0.00% 232,855
2020-09-08 2020-09-04 63.938 4,677 +935 0.00% 299,038
2020-09-07 2020-09-03 67.146 3,742 -935 0.00% 251,259
2020-08-28 2020-08-26 65.488 4,677 +935 0.00% 306,289
2020-08-27 2020-08-25 66.611 3,742 +1,871 0.00% 249,258
2020-08-25 2020-08-21 66.611 1,871 +1,870 0.00% 124,629
2019-08-16 2019-08-14 48.682 1 -917 0.00% 49
2019-08-15 2019-08-13 48.300 918 +917 0.00% 44,339
2018-11-06 2018-11-02 52.665 1 -909 0.00% 53
2018-10-26 2018-10-24 47.333 910 +909 0.00% 43,073
2018-10-16 2018-10-12 50.191 1 -18,190 0.00% 50
2018-10-11 2018-10-09 49.257 18,191 +18,190 0.00% 896,029
2018-08-28 2018-08-24 62.214 1 -1,802 0.00% 62
2018-08-23 2018-08-21 61.936 1,803 -901 0.00% 111,671
2018-08-17 2018-08-15 59.161 2,704 -901 0.00% 159,973
2018-07-24 2018-07-20 68.818 3,605 +901 0.00% 248,090
2018-07-20 2018-07-18 69.984 2,704 +901 0.00% 189,236
2018-07-10 2018-07-06 63.823 1,803 -901 0.00% 115,073
2018-06-28 2018-06-26 67.209 2,704 -1,802 0.00% 181,732
2018-06-14 2018-06-12 73.425 4,506 -900 0.00% 330,851
2018-05-30 2018-05-28 78.142 5,406 +900 0.00% 422,435
2018-05-21 2018-05-17 74.424 4,506 -3,603 0.00% 335,353
2018-05-07 2018-05-03 77.198 8,109 +901 0.00% 626,003
2018-05-04 2018-05-02 78.752 7,208 -1,802 0.00% 567,648
2018-04-30 2018-04-26 74.368 9,010 +901 0.00% 670,056
2018-04-18 2018-04-16 76.366 8,109 +1,802 0.00% 619,252
2018-04-16 2018-04-12 78.641 6,307 +901 0.00% 495,992
2018-04-10 2018-04-06 78.253 5,406 +900 0.00% 423,036
2018-03-27 2018-03-23 77.365 4,506 +901 0.00% 348,607
2018-03-23 2018-03-21 79.044 3,605 +21 0.00% 284,953
2018-03-07 2018-03-05 73.517 3,584 +896 0.00% 263,486
2018-03-01 2018-02-27 77.425 2,688 -896 0.00% 208,118
2018-02-21 2018-02-15 74.466 3,584 +1,792 0.00% 266,887
2018-02-14 2018-02-12 69.387 1,792 +1,791 0.00% 124,341
2018-01-19 2018-01-17 71.061 1 -896 0.00% 71
2018-01-08 2018-01-04 67.265 897 -1,791 0.00% 60,337
2018-01-05 2018-01-03 67.600 2,688 +896 0.00% 181,709
2017-12-22 2017-12-20 70.056 1,792 +895 0.00% 125,541
2017-12-12 2017-12-08 64.195 897 -40,306 0.00% 57,583
2017-12-04 2017-11-30 62.688 41,203 +895 0.00% 2,582,930
2017-10-26 2017-10-24 59.171 40,308 +8,957 0.00% 2,385,070
2017-10-16 2017-10-12 60.176 31,351 +10,749 0.00% 1,886,575
2017-09-25 2017-09-21 60.828 20,602 +126 0.00% 1,253,174
2017-09-11 2017-09-07 57.682 20,476 -23,146 0.00% 1,181,107
2017-08-14 2017-08-10 53.639 43,622 -7,121 0.00% 2,339,820
2017-08-07 2017-08-03 53.639 50,743 +23,145 0.00% 2,721,781
2017-07-17 2017-07-13 53.245 27,598 +1,781 0.00% 1,469,466
2017-06-27 2017-06-23 52.965 25,817 +890 0.00% 1,367,386
2017-06-23 2017-06-21 54.032 24,927 +890 0.00% 1,346,848
2017-06-15 2017-06-13 54.593 24,037 +3,561 0.00% 1,312,261
2017-06-06 2017-06-02 50.943 20,476 -8,012 0.00% 1,043,100
2017-05-31 2017-05-26 48.247 28,488 -16,914 0.00% 1,374,449
2017-05-19 2017-05-17 45.326 45,402 +4,451 0.00% 2,057,890
2017-05-09 2017-05-05 45.494 40,951 +16,914 0.00% 1,863,044
2017-03-31 2017-03-29 48.022 24,037 -17,804 0.00% 1,154,303
2017-03-27 2017-03-23 47.137 41,841 +261 0.00% 1,972,262
2017-03-24 2017-03-22 46.685 41,580 +17,693 0.00% 1,941,158
2016-12-05 2016-12-01 42.389 23,887 -2,654 0.00% 1,012,557
2016-11-29 2016-11-25 41.824 26,541 -1,769 0.00% 1,110,057
2016-10-12 2016-10-07 35.268 28,310 -1,769 0.00% 998,438
2016-09-23 2016-09-21 33.721 30,079 +182 0.00% 1,014,283
2016-09-13 2016-09-09 33.493 29,897 -16,706 0.00% 1,001,345
2016-08-24 2016-08-22 30.309 46,603 +16,706 0.00% 1,412,479
2016-08-12 2016-08-10 31.105 29,897 -15,827 0.00% 929,942
2016-07-28 2016-07-26 29.854 45,724 +15,827 0.00% 1,365,037
2016-07-15 2016-07-13 27.409 29,897 +20,224 0.00% 819,437
2016-05-27 2016-05-25 29.285 9,673 -1,759 0.00% 283,276
2016-05-26 2016-05-24 28.432 11,432 +1,759 0.00% 325,037
2016-05-23 2016-05-19 27.579 9,673 -879 0.00% 266,774
2016-04-08 2016-04-06 31.164 10,552 +58 0.00% 328,839
2016-03-22 2016-03-18 33.908 10,494 -1,749 0.00% 355,834
2016-03-15 2016-03-11 30.878 12,243 -8,744 0.00% 378,036
2016-03-14 2016-03-10 30.020 20,987 +8,744 0.00% 630,030
2016-03-08 2016-03-04 30.935 12,243 -2,623 0.00% 378,736
2016-01-25 2016-01-21 22.987 14,866 +1,749 0.00% 341,721
2015-10-20 2015-10-16 32.136 13,117 -875 0.00% 421,524
2015-10-19 2015-10-15 33.279 13,992 -1,748 0.00% 465,644
2015-10-05 2015-09-30 22.529 15,740 -875 0.00% 354,611
2015-09-29 2015-09-24 23.501 16,615 +1,749 0.00% 390,475
2015-09-23 2015-09-21 26.870 14,866 -1,646 0.00% 399,454
2015-08-24 2015-08-20 33.775 16,512 +2,607 0.00% 557,691
2015-08-20 2015-08-18 37.630 13,905 +6,952 0.00% 523,245
2015-08-04 2015-07-31 41.082 6,953 -4,345 0.00% 285,645
2015-07-29 2015-07-27 38.723 11,298 +4,345 0.00% 437,495
2015-07-27 2015-07-23 40.047 6,953 -2,607 0.00% 278,444
2015-07-24 2015-07-22 38.320 9,560 +2,607 0.00% 366,343
2015-07-16 2015-07-14 42.348 6,953 -6,952 0.00% 294,446
2015-07-14 2015-07-10 39.241 13,905 -869 0.00% 545,647
2015-07-10 2015-07-08 35.444 14,774 +1,738 0.00% 523,643
2015-07-09 2015-07-07 37.630 13,036 -869 0.00% 490,544
2015-07-07 2015-07-03 39.932 13,905 -4,345 0.00% 555,248
2015-07-06 2015-07-02 40.277 18,250 -869 0.00% 735,050
2015-07-02 2015-06-29 35.731 19,119 +1,738 0.00% 683,145
2015-06-12 2015-06-10 38.436 17,381 +869 0.00% 668,048
2015-06-11 2015-06-09 38.953 16,512 +4,345 0.00% 643,198
2015-06-03 2015-06-01 40.795 12,167 +2,607 0.00% 496,348
2015-06-01 2015-05-28 42.751 9,560 +2,607 0.00% 408,698
2015-05-21 2015-05-19 43.039 6,953 -2,607 0.00% 299,247
2015-05-14 2015-05-12 42.866 9,560 -2,607 0.00% 409,799
2015-05-11 2015-05-07 42.693 12,167 +5,214 0.00% 519,450
2015-05-07 2015-05-05 45.283 6,953 -3,476 0.00% 314,850
2015-05-04 2015-04-29 43.326 10,429 +3,476 0.00% 451,850
2015-04-23 2015-04-21 44.690 6,953 +51 0.00% 310,732
2015-04-22 2015-04-20 43.009 6,902 -862 0.00% 296,851
2015-04-17 2015-04-15 42.372 7,764 -863 0.00% 328,975
2015-04-15 2015-04-13 45.792 8,627 +863 0.00% 395,045
2015-01-21 2015-01-19 42.951 7,764 +1,725 0.00% 333,475
2014-12-30 2014-12-24 50.603 6,039 -8,626 0.00% 305,590
2014-12-23 2014-12-19 50.255 14,665 +8,626 0.00% 736,989
2014-11-17 2014-11-13 63.123 6,039 -863 0.00% 381,200
2014-11-11 2014-11-07 57.500 6,902 -8,626 0.00% 396,868
2014-11-10 2014-11-06 57.037 15,528 +8,626 0.00% 885,667
2014-10-03 2014-09-29 53.733 6,902 +3,451 0.00% 370,864
2014-09-23 2014-09-19 60.064 3,451 +30 0.00% 207,282
2014-09-19 2014-09-17 57.667 3,421 -854 0.00% 197,277
2014-09-11 2014-09-08 65.504 4,275 +854 0.00% 280,028
2014-09-05 2014-09-03 67.024 3,421 -8,549 0.00% 229,290
2014-09-01 2014-08-28 68.662 11,970 +855 0.00% 821,882
2014-08-27 2014-08-25 71.235 11,115 +8,549 0.00% 791,779
2014-08-21 2014-08-19 72.405 2,566 -1,709 0.00% 185,791
2014-08-18 2014-08-14 70.826 4,275 -8,550 0.00% 302,780
2014-08-13 2014-08-11 68.954 12,825 +855 0.00% 884,338
2014-08-11 2014-08-07 69.481 11,970 +855 0.00% 831,682
2014-07-30 2014-07-28 76.323 11,115 -855 0.00% 848,334
2014-07-08 2014-07-04 77.727 11,970 +8,549 0.00% 930,392
2014-06-27 2014-06-25 67.141 3,421 -8,549 0.00% 229,690
2014-06-16 2014-06-12 67.960 11,970 +8,549 0.00% 813,481
2014-06-12 2014-06-10 65.445 3,421 -8,549 0.00% 223,888
2014-05-29 2014-05-27 71.937 11,970 -5,984 0.00% 861,085
2014-05-23 2014-05-21 72.515 17,954 +201 0.00% 1,301,926
2014-05-09 2014-05-07 70.918 17,753 -16,907 0.00% 1,258,999
2014-05-02 2014-04-29 73.697 34,660 -845 0.00% 2,554,355
2014-04-29 2014-04-25 79.849 35,505 +845 0.00% 2,835,031
2014-04-07 2014-04-03 85.468 34,660 -4,227 0.00% 2,962,313
2014-04-01 2014-03-28 78.015 38,887 +4,227 0.00% 3,033,778
2014-03-24 2014-03-20 83.457 34,660 +845 0.00% 2,892,612
2014-03-19 2014-03-17 87.775 33,815 -845 0.00% 2,968,095
2014-03-18 2014-03-14 84.107 34,660 +845 0.00% 2,915,162
2014-03-05 2014-03-03 90.081 33,815 -845 0.00% 3,046,098
2014-02-13 2014-02-11 85.349 34,660 +8,453 0.00% 2,958,213
2014-02-11 2014-02-07 84.107 26,207 -18,597 0.00% 2,204,202
2014-02-10 2014-02-06 84.107 44,804 +10,144 0.00% 3,768,348
2014-02-07 2014-02-05 78.370 34,660 -67,628 0.00% 2,716,308
2014-02-06 2014-02-04 84.581 102,288 +76,081 0.00% 8,651,577
2014-02-04 2014-01-28 90.200 26,207 +16,907 0.00% 2,363,860
2014-01-29 2014-01-27 87.479 9,300 +846 0.00% 813,553
2014-01-24 2014-01-22 91.028 8,454 +1,690 0.00% 769,548
2014-01-15 2014-01-13 91.146 6,764 +846 0.00% 616,511
2013-12-12 2013-12-10 75.117 5,918 -8,454 0.00% 444,542
2013-10-21 2013-10-17 67.960 14,372 +8,454 0.00% 976,724
2013-10-11 2013-10-09 67.428 5,918 -4,227 0.00% 399,038
2013-09-27 2013-09-25 63.524 10,145 +4,227 0.00% 644,452
2013-08-20 2013-08-16 51.931 5,918 -846 0.00% 307,329
2013-08-16 2013-08-13 51.517 6,764 -16,907 0.00% 348,463
2013-08-01 2013-07-30 47.732 23,671 -4,226 0.00% 1,129,860
2013-07-11 2013-07-09 42.054 27,897 -16,907 0.00% 1,173,172
2013-06-28 2013-06-26 45.543 44,804 +25,360 0.00% 2,040,526
2013-06-26 2013-06-24 43.887 19,444 +846 0.00% 853,344
2013-05-27 2013-05-23 44.952 18,598 +4,226 0.00% 836,016
2013-05-22 2013-05-20 47.318 14,372 -8,453 0.00% 680,051
2013-05-16 2013-05-14 45.307 22,825 +16,907 0.00% 1,034,128
2013-05-02 2013-04-29 41.344 5,918 -1,691 0.00% 244,673
2013-03-25 2013-03-21 38.978 7,609 -8,453 0.00% 296,584
2013-03-22 2013-03-20 38.091 16,062 +8,453 0.00% 611,815
2013-03-21 2013-03-19 37.499 7,609 -8,453 0.00% 285,333
2013-03-20 2013-03-18 35.843 16,062 +8,453 0.00% 575,714
2013-03-19 2013-03-15 36.553 7,609 -16,907 0.00% 278,132
2013-03-15 2013-03-13 36.849 24,516 +8,454 0.00% 903,384
2013-03-14 2013-03-12 36.849 16,062 -8,454 0.00% 591,864
2013-03-13 2013-03-11 36.967 24,516 +8,454 0.00% 906,284
2013-03-11 2013-03-07 36.080 16,062 +8,453 0.00% 579,514
2013-02-27 2013-02-25 38.446 7,609 -25,360 0.00% 292,533
2013-02-26 2013-02-22 37.973 32,969 -8,454 0.00% 1,251,917
2013-02-25 2013-02-21 38.032 41,423 +33,814 0.00% 1,575,386
2013-02-21 2013-02-19 39.215 7,609 +1,691 0.00% 298,384
2013-02-20 2013-02-18 41.226 5,918 -4,227 0.00% 243,973
2013-01-10 2013-01-08 38.801 10,145 +4,227 0.00% 393,632
2012-12-27 2012-12-20 36.612 5,918 -1,691 0.00% 216,671
2012-12-21 2012-12-19 35.193 7,609 -16,907 0.00% 267,781
2012-12-20 2012-12-18 34.838 24,516 +16,907 0.00% 854,082
2012-12-18 2012-12-14 34.897 7,609 -34,659 0.00% 265,530
2012-12-17 2012-12-13 34.305 42,268 +34,659 0.00% 1,450,021
2012-11-29 2012-11-27 35.133 7,609 -1,691 0.00% 267,331
2012-11-14 2012-11-12 32.768 9,300 -8,453 0.00% 304,738
2012-11-12 2012-11-08 32.354 17,753 +1,691 0.00% 574,373
2012-11-09 2012-11-07 33.832 16,062 +8,453 0.00% 543,413
2012-11-01 2012-10-30 31.821 7,609 +1,691 0.00% 242,128
2012-10-29 2012-10-25 30.697 5,918 -46,494 0.00% 181,667
2012-10-24 2012-10-19 29.041 52,412 +46,494 0.00% 1,522,113
2012-10-18 2012-10-16 29.219 5,918 -8,454 0.00% 172,917
2012-10-16 2012-10-12 29.574 14,372 -27,051 0.00% 425,032
2012-10-15 2012-10-11 29.278 41,423 +35,505 0.00% 1,212,778
2012-10-04 2012-09-28 30.757 5,918 -42,268 0.00% 182,017
2012-10-03 2012-09-27 29.396 48,186 +42,268 0.00% 1,416,485
2012-09-27 2012-09-25 29.455 5,918 -16,907 0.00% 174,317
2012-09-26 2012-09-24 29.396 22,825 +16,907 0.00% 670,968
2012-09-18 2012-09-14 29.514 5,918 -16,907 0.00% 174,667
2012-09-14 2012-09-12 27.385 22,825 -16,907 0.00% 625,067
2012-09-11 2012-09-07 25.788 39,732 -85,380 0.00% 1,024,617
2012-09-10 2012-09-06 24.487 125,112 +85,380 0.00% 3,063,613
2012-08-21 2012-08-17 26.380 39,732 -8,454 0.00% 1,048,117
2012-08-10 2012-08-08 23.635 48,186 +8,454 0.00% 1,138,888
2012-08-09 2012-08-07 23.233 39,732 -4,227 0.00% 923,095
2012-08-07 2012-08-03 22.476 43,959 +4,227 0.00% 988,021
2012-07-23 2012-07-19 22.784 39,732 -8,454 0.00% 905,235
2012-07-20 2012-07-18 22.003 48,186 +8,454 0.00% 1,060,226
2012-07-06 2012-07-04 22.476 39,732 -846 0.00% 893,015
2012-07-05 2012-07-03 22.405 40,578 +846 0.00% 909,149
2012-07-04 2012-06-29 22.665 39,732 -6,763 0.00% 900,535
2012-07-03 2012-06-28 21.979 46,495 +6,763 0.00% 1,021,919
2012-06-29 2012-06-27 22.192 39,732 -8,454 0.00% 881,734
2012-06-28 2012-06-26 21.435 48,186 +8,454 0.00% 1,032,865
2012-06-25 2012-06-21 23.635 39,732 +8,453 0.00% 939,075
2012-06-22 2012-06-20 23.955 31,279 -16,907 0.00% 749,277
2012-06-21 2012-06-19 22.476 48,186 +16,907 0.00% 1,083,026
2012-06-19 2012-06-15 21.837 31,279 -8,453 0.00% 683,045
2012-06-18 2012-06-14 22.263 39,732 +8,453 0.00% 884,555
2012-06-12 2012-06-08 21.837 31,279 -5,072 0.00% 683,045
2012-06-04 2012-05-31 22.287 36,351 +5,072 0.00% 810,143
2012-05-25 2012-05-23 21.695 31,279 -25,360 0.00% 678,605
2012-05-24 2012-05-22 22.713 56,639 -16,907 0.00% 1,286,416
2012-05-23 2012-05-21 23.895 73,546 +50,721 0.00% 1,757,418
2012-05-22 2012-05-18 23.659 22,825 -8,454 0.00% 540,014
2012-05-18 2012-05-16 23.541 31,279 +8,454 0.00% 736,327
2012-05-17 2012-05-15 24.724 22,825 -38,041 0.00% 564,315
2012-05-16 2012-05-14 24.546 60,866 +46,494 0.00% 1,494,024
2012-05-15 2012-05-11 25.433 14,372 -16,907 0.00% 365,528
2012-05-11 2012-05-09 26.084 31,279 +25,361 0.00% 815,880
2012-05-03 2012-04-30 28.686 5,918 -9,299 0.00% 169,766
2012-05-02 2012-04-27 27.622 15,217 +8,453 0.00% 420,320
2012-04-26 2012-04-24 26.380 6,764 -3,381 0.00% 178,432
2012-04-23 2012-04-19 27.858 10,145 +3,381 0.00% 282,623
2012-04-20 2012-04-18 28.095 6,764 -8,453 0.00% 190,034
2012-04-19 2012-04-17 27.503 15,217 +8,453 0.00% 418,520
2012-03-29 2012-03-27 25.078 6,764 -8,453 0.00% 169,631
2012-03-21 2012-03-19 24.428 15,217 +5,072 0.00% 371,718
2012-03-20 2012-03-16 23.777 10,145 +3,381 0.00% 241,220
2012-03-16 2012-03-14 22.500 6,764 +846 0.00% 152,187
2012-03-15 2012-03-13 23.233 5,918 -8,454 0.00% 137,493
2012-03-06 2012-03-02 22.405 14,372 +8,454 0.00% 322,004
2012-03-02 2012-02-29 22.665 5,918 -8,454 0.00% 134,133
2012-03-01 2012-02-28 22.074 14,372 +8,454 0.00% 317,244
2012-02-01 2012-01-30 20.181 5,918 -8,454 0.00% 119,431
2012-01-30 2012-01-26 21.222 14,372 -2,536 0.00% 305,003
2012-01-27 2012-01-20 19.873 16,908 -845 0.00% 336,021
2012-01-17 2012-01-13 18.146 17,753 -11,835 0.00% 322,153
2012-01-09 2012-01-05 16.656 29,588 +3,381 0.00% 492,814
2011-12-29 2011-12-23 17.366 26,207 -16,907 0.00% 455,101
2011-12-20 2011-12-16 17.058 43,114 +16,907 0.00% 735,442
2011-12-12 2011-12-08 18.123 26,207 +8,454 0.00% 474,942
2011-12-05 2011-12-01 18.903 17,753 -16,907 0.00% 335,593
2011-11-29 2011-11-25 15.615 34,660 +5,072 0.00% 541,212
2011-11-14 2011-11-10 18.288 29,588 +8,453 0.00% 541,115
2011-11-11 2011-11-09 19.566 21,135 -5,072 0.00% 413,526
2011-11-10 2011-11-08 19.566 26,207 +10,990 0.00% 512,764
2011-11-08 2011-11-04 20.441 15,217 -12,680 0.00% 311,055
2011-11-07 2011-11-03 19.637 27,897 -16,907 0.00% 547,810
2011-11-03 2011-11-01 19.235 44,804 +25,360 0.00% 861,791
2011-11-01 2011-10-28 20.015 19,444 +8,454 0.00% 389,180
2011-10-31 2011-10-27 20.039 10,990 -25,361 0.00% 220,230
2011-10-27 2011-10-25 18.241 36,351 +25,361 0.00% 663,079
2011-10-26 2011-10-24 18.312 10,990 -109,896 0.00% 201,249
2011-10-25 2011-10-21 16.916 120,886 +101,442 0.00% 2,044,921
2011-10-21 2011-10-19 17.697 19,444 +4,227 0.00% 344,098
2011-10-20 2011-10-18 16.821 15,217 +4,227 0.00% 255,972
2011-10-19 2011-10-17 18.714 10,990 -8,454 0.00% 205,669
2011-10-18 2011-10-14 16.892 19,444 +8,454 0.00% 328,457
2011-10-17 2011-10-13 17.555 10,990 -16,907 0.00% 192,928
2011-10-14 2011-10-12 17.366 27,897 -4,227 0.00% 484,449
2011-10-12 2011-10-10 14.385 32,124 -25,360 0.00% 462,091
2011-10-11 2011-10-07 14.669 57,484 -21,134 0.00% 843,205
2011-10-10 2011-10-06 12.397 78,618 -10,144 0.00% 974,648
2011-10-04 2011-09-30 13.746 88,762 +21,133 0.00% 1,220,107
2011-10-03 2011-09-28 15.851 67,629 +8,454 0.00% 1,072,019
2011-09-30 2011-09-27 15.473 59,175 -8,454 0.00% 915,610
2011-09-28 2011-09-26 14.266 67,629 +8,454 0.00% 964,817
2011-09-22 2011-09-20 17.034 59,175 -8,454 0.00% 1,008,011
2011-09-20 2011-09-16 18.075 67,629 +8,454 0.00% 1,222,421
2011-09-19 2011-09-15 17.768 59,175 -1,691 0.00% 1,051,412
2011-09-16 2011-09-14 18.383 60,866 -15,216 0.00% 1,118,898
2011-09-15 2011-09-12 18.714 76,082 +25,360 0.00% 1,423,813
2011-09-14 2011-09-09 20.607 50,722 +8,454 0.00% 1,045,223
2011-09-08 2011-09-06 20.560 42,268 +845 0.00% 869,013
2011-09-06 2011-09-02 20.914 41,423 +16,907 0.00% 866,340
2011-09-05 2011-09-01 22.074 24,516 +1,691 0.00% 541,160
2011-09-02 2011-08-31 23.044 22,825 -16,907 0.00% 525,974
2011-08-24 2011-08-22 20.347 39,732 -8,454 0.00% 808,413
2011-08-23 2011-08-19 22.192 48,186 +16,907 0.00% 1,069,346
2011-08-22 2011-08-18 24.605 31,279 +25,361 0.00% 769,628
2011-08-01 2011-07-28 24.250 5,918 -8,454 0.00% 143,514
2011-07-29 2011-07-27 23.470 14,372 +8,454 0.00% 337,306
2011-07-25 2011-07-21 22.287 5,918 -1,691 0.00% 131,893
2011-07-22 2011-07-20 21.932 7,609 -5,072 0.00% 166,879
2011-07-15 2011-07-13 20.631 12,681 -2,536 0.00% 261,616
2011-07-13 2011-07-11 20.418 15,217 +2,536 0.00% 310,695
2011-07-11 2011-07-07 20.654 12,681 -2,536 0.00% 261,916
2011-07-08 2011-07-06 20.583 15,217 +2,536 0.00% 313,215
2011-07-07 2011-07-05 20.796 12,681 +6,763 0.00% 263,716
2011-07-04 2011-06-29 19.471 5,918 -8,454 0.00% 115,231
2011-06-23 2011-06-21 17.768 14,372 -845 0.00% 255,359
2011-06-21 2011-06-17 17.082 15,217 -3,381 0.00% 259,933
2011-06-20 2011-06-16 16.963 18,598 +4,226 0.00% 315,486
2011-06-17 2011-06-15 18.312 14,372 -52,411 0.00% 263,180
2011-06-16 2011-06-14 18.974 66,783 +60,865 0.00% 1,267,170
2011-06-02 2011-05-31 20.678 5,918 -2,536 0.00% 122,372
2011-06-01 2011-05-30 19.992 8,454 -8,454 0.00% 169,010
2011-05-31 2011-05-27 18.832 16,908 +4,227 0.00% 318,420
2011-05-26 2011-05-24 17.697 12,681 -4,227 0.00% 224,414
2011-05-24 2011-05-20 17.129 16,908 +4,227 0.00% 289,618
2011-05-20 2011-05-18 17.626 12,681 -4,227 0.00% 223,514
2011-05-17 2011-05-13 16.490 16,908 -3,381 0.00% 278,817
2011-05-16 2011-05-12 16.017 20,289 +3,381 0.00% 324,970
2011-05-12 2011-05-09 16.159 16,908 +8,454 0.00% 273,217
2011-05-06 2011-05-04 16.230 8,454 -8,454 0.00% 137,208
2011-05-03 2011-04-28 16.064 16,908 -25,360 0.00% 271,617
2011-04-27 2011-04-21 16.538 42,268 +2,536 0.00% 699,010
2011-04-19 2011-04-15 14.810 39,732 +8,453 0.00% 588,450
2011-04-13 2011-04-11 14.195 31,279 -4,226 0.00% 444,016
2011-04-07 2011-04-04 14.101 35,505 -16,907 0.00% 500,646
2011-04-04 2011-03-31 13.391 52,412 +16,907 0.00% 701,846
2011-03-29 2011-03-25 14.006 35,505 +6,762 0.00% 497,285
2011-03-24 2011-03-22 13.769 28,743 -4,226 0.00% 395,776
2011-03-23 2011-03-21 13.580 32,969 -12,681 0.00% 447,726
2011-02-22 2011-02-18 12.752 45,650 +25,361 0.00% 582,136
2011-02-21 2011-02-17 12.421 20,289 -16,907 0.00% 252,008
2011-02-14 2011-02-10 13.225 37,196 -4,227 0.00% 491,929
2011-02-10 2011-02-08 14.030 41,423 -16,907 0.00% 581,153
2011-02-09 2011-02-07 14.763 58,330 -33,814 0.00% 861,135
2011-02-08 2011-02-02 14.621 92,144 +846 0.00% 1,347,256
2011-02-01 2011-01-28 14.101 91,298 -8,454 0.00% 1,287,366
2011-01-27 2011-01-25 13.438 99,752 -8,453 0.00% 1,340,493
2011-01-26 2011-01-24 12.870 108,205 +29,587 0.00% 1,392,646
2011-01-24 2011-01-20 14.503 78,618 +16,907 0.00% 1,140,189
2011-01-21 2011-01-19 14.763 61,711 +8,453 0.00% 911,049
2011-01-17 2011-01-13 12.918 53,258 +8,454 0.00% 687,974
2011-01-14 2011-01-12 12.799 44,804 +8,453 0.00% 573,467
2011-01-13 2011-01-11 13.131 36,351 +8,454 0.00% 477,314
2011-01-10 2011-01-06 11.534 27,897 -3,382 0.00% 321,756
2011-01-07 2011-01-05 11.593 31,279 +25,361 0.00% 362,613
2010-12-13 2010-12-09 10.031 5,918 +3,381 0.00% 59,366
2010-10-07 2010-10-05 7.642 2,537 -33,814 0.00% 19,387
2010-10-06 2010-10-04 8.091 36,351 +33,814 0.00% 294,128
2010-09-16 2010-09-14 7.618 2,537 +2,536 0.00% 19,327
2010-09-08 2010-09-06 6.968 1 -7,608 0.00% 7
2010-09-07 2010-09-03 6.885 7,609 -11,835 0.00% 52,386
2010-09-06 2010-09-02 6.932 19,444 +19,443 0.00% 134,787
2010-08-02 2010-07-29 5.927 1 -169,069 0.00% 6
2010-07-30 2010-07-28 5.867 169,070 -33,814 0.01% 992,003
2010-07-29 2010-07-27 5.737 202,884 +202,883 0.01% 1,164,003
2010-06-25 2010-06-23 4.957 1 -10,989 0.00% 5
2010-06-24 2010-06-22 4.897 10,990 +10,989 0.00% 53,822
2010-06-22 2010-06-18 4.862 1 -716 0.00% 5
2010-06-21 2010-06-17 4.613 717 +716 0.00% 3,308
2010-06-08 2010-06-04 4.424 1 -64,246 0.00% 4
2010-06-07 2010-06-03 4.330 64,247 +64,246 0.00% 278,162
2010-04-15 2010-04-13 4.720 1 -131,029 0.00% 5
2010-04-14 2010-04-12 4.424 131,030 +131,029 0.00% 579,705
2010-04-07 2010-03-31 4.235 1 -8,453 0.00% 4
2010-03-09 2010-03-05 3.691 8,454 -8,454 0.00% 31,202
2009-12-14 2009-12-10 4.010 16,908 +8,454 0.00% 67,804
2009-11-17 2009-11-13 4.507 8,454 -8,454 0.00% 38,102
2009-11-16 2009-11-12 4.424 16,908 +8,454 0.00% 74,805
2009-11-03 2009-10-30 3.963 8,454 -278,965 0.00% 33,502
2009-11-02 2009-10-29 3.726 287,419 +278,965 0.01% 1,071,003
2009-10-09 2009-10-07 4.199 8,454 -152,163 0.00% 35,502
2009-10-08 2009-10-06 4.176 160,617 +152,163 0.00% 670,704
2009-09-29 2009-09-25 4.199 8,454 -172,451 0.00% 35,502
2009-09-28 2009-09-24 4.128 180,905 +172,451 0.01% 746,862
2009-09-25 2009-09-23 4.448 8,454 -16,907 0.00% 37,602
2009-09-24 2009-09-22 4.507 25,361 +16,907 0.00% 114,303
2009-09-14 2009-09-10 3.549 8,454 -253,605 0.00% 30,002
2009-09-11 2009-09-09 3.502 262,059 +253,605 0.01% 917,604
2009-07-17 2009-07-15 2.425 8,454 -8,454 0.00% 20,501
2009-07-14 2009-07-10 2.106 16,908 +8,454 0.00% 35,602
2009-07-13 2009-07-09 2.117 8,454 -464,942 0.00% 17,901
2009-07-10 2009-07-08 2.094 473,396 +464,942 0.01% 991,203
2009-06-04 2009-06-02 2.709 8,454 -253,605 0.00% 22,901
2009-06-02 2009-05-29 2.875 262,059 +253,605 0.01% 753,303
2009-05-29 2009-05-26 2.709 8,454 +8,453 0.00% 22,901
2009-05-21 2009-05-19 2.946 1 -54,947 0.00% 3
2009-05-20 2009-05-18 2.957 54,948 -114,122 0.00% 162,501
2009-05-19 2009-05-15 2.721 169,070 -169,070 0.01% 460,001
2009-05-18 2009-05-14 2.413 338,140 +338,139 0.01% 816,002
2009-05-15 2009-05-13 2.496 1 -845,348 0.00% 2
2009-05-14 2009-05-12 2.295 845,349 -112,431 0.03% 1,940,003
2009-05-13 2009-05-11 2.390 957,780 +957,779 0.03% 2,288,662
2009-05-07 2009-05-05 2.390 1 -84,535 0.00% 2
2009-05-06 2009-05-04 2.319 84,536 -169,069 0.00% 196,003
2009-05-04 2009-04-29 2.046 253,605 +253,604 0.01% 519,001
2009-04-30 2009-04-28 1.952 1 -788,709 0.00% 2
2009-04-29 2009-04-27 1.905 788,710 +788,709 0.02% 1,502,131
2009-04-06 2009-04-02 1.644 1 -47,339 0.00% 2
2009-04-02 2009-03-31 1.420 47,340 +47,339 0.00% 67,201
2009-02-27 2009-02-25 1.479 1 -422,674 0.00% 1
2009-02-26 2009-02-24 1.431 422,675 +422,674 0.01% 605,002
2009-02-16 2009-02-12 1.443 1 -116,658 0.00% 1
2009-02-13 2009-02-11 1.479 116,659 +32,123 0.00% 172,501
2009-02-12 2009-02-10 1.502 84,536 +84,535 0.00% 127,002
2009-02-10 2009-02-06 1.538 1 -169,069 0.00% 2
2009-02-09 2009-02-05 1.491 169,070 +169,069 0.01% 252,001
2009-01-20 2009-01-16 1.656 1 -11,835 0.00% 2
2009-01-14 2009-01-12 1.372 11,836 -1,268,021 0.00% 16,242
2009-01-13 2009-01-09 1.703 1,279,857 +11,834 0.04% 2,180,161
2009-01-07 2009-01-05 1.550 1,268,023 -845,347 0.04% 1,965,002
2009-01-06 2009-01-02 1.266 2,113,370 +845,347 0.06% 2,675,001
2009-01-05 2008-12-31 1.254 1,268,023 -253,604 0.04% 1,590,002
2009-01-02 2008-12-29 1.289 1,521,627 +253,604 0.05% 1,962,001
2008-12-30 2008-12-24 1.230 1,268,023 +422,674 0.04% 1,560,002
2008-12-29 2008-12-22 1.278 845,349 +845,348 0.03% 1,080,002
2008-12-23 2008-12-19 1.372 1 -845,348 0.00% 1
2008-12-19 2008-12-17 0.970 845,349 +84,535 0.03% 820,001
2008-12-18 2008-12-16 0.899 760,814 +760,813 0.02% 684,001
2008-12-16 2008-12-12 0.899 1 -422,674 0.00% 1
2008-12-12 2008-12-10 0.887 422,675 +422,674 0.01% 375,001
2008-01-23 2008-01-21 7.216 1 -8,453 0.00% 7
2008-01-22 2008-01-18 7.240 8,454 +3,381 0.00% 61,204
2008-01-17 2008-01-15 8.032 5,073 -3,381 0.00% 40,747
2008-01-14 2008-01-10 8.576 8,454 +8,453 0.00% 72,504
2007-12-27 2007-12-20 8.162 1 -9,299 0.00% 8
2007-12-21 2007-12-19 7.973 9,300 +9,299 0.00% 74,149
2007-10-02 2007-09-27 10.126 1 -2,536 0.00% 10
2007-09-14 2007-09-12 8.979 2,537 -4,227 0.00% 22,779
2007-09-12 2007-09-10 8.931 6,764 +4,227 0.00% 60,411
2007-06-26 2007-06-22 9.180 2,537 0.00% 23,289

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top