History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 -1,904
2024-03-22 2024-03-20 41.586 1,904 +14 0.00% 79,180
2023-09-25 2023-09-21 54.230 1,890 +7 0.00% 102,495
2023-08-10 2023-08-08 58.426 1,883 -3,765 0.00% 110,016
2023-07-12 2023-07-10 53.168 5,648 -942 0.00% 300,291
2023-06-28 2023-06-26 53.964 6,590 -1,882 0.00% 355,626
2023-02-14 2023-02-10 57.204 8,472 -1,883 0.00% 484,636
2023-02-06 2023-02-02 58.798 10,355 +1,883 0.00% 608,852
2023-02-03 2023-02-01 59.913 8,472 -3,766 0.00% 507,585
2023-02-01 2023-01-30 57.417 12,238 +1,883 0.00% 702,668
2023-01-31 2023-01-27 58.001 10,355 +1,883 0.00% 600,602
2023-01-30 2023-01-26 57.736 8,472 -3,766 0.00% 489,136
2023-01-20 2023-01-18 58.320 12,238 -1,882 0.00% 713,718
2023-01-19 2023-01-17 56.248 14,120 +1,882 0.00% 794,227
2023-01-18 2023-01-16 57.523 12,238 +1,883 0.00% 703,968
2023-01-17 2023-01-13 56.726 10,355 -1,883 0.00% 587,402
2023-01-16 2023-01-12 56.514 12,238 +1,883 0.00% 691,618
2023-01-11 2023-01-09 56.514 10,355 -5,648 0.00% 585,202
2023-01-10 2023-01-06 54.230 16,003 +5,648 0.00% 867,843
2023-01-06 2023-01-04 57.629 10,355 +1,883 0.00% 596,752
2023-01-04 2022-12-30 54.814 8,472 +941 0.00% 464,387
2022-12-30 2022-12-28 55.452 7,531 -1,883 0.00% 417,607
2022-12-28 2022-12-22 54.921 9,414 -1,882 0.00% 517,022
2022-12-21 2022-12-19 53.274 11,296 +941 0.00% 601,783
2022-12-20 2022-12-16 55.770 10,355 +1,883 0.00% 577,502
2022-12-15 2022-12-13 55.877 8,472 -1,883 0.00% 473,386
2022-12-14 2022-12-12 54.549 10,355 +2,824 0.00% 564,852
2022-12-07 2022-12-05 54.602 7,531 -941 0.00% 411,206
2022-11-24 2022-11-22 46.210 8,472 +941 0.00% 391,489
2022-11-15 2022-11-11 48.600 7,531 -941 0.00% 366,006
2022-11-14 2022-11-10 44.882 8,472 +941 0.00% 380,239
2022-06-30 2022-06-28 50.724 7,531 -1,883 0.00% 382,006
2022-06-22 2022-06-20 42.917 9,414 -5,648 0.00% 404,017
2022-06-17 2022-06-15 43.713 15,062 +2,824 0.00% 658,410
2022-06-16 2022-06-14 43.820 12,238 +942 0.00% 536,264
2022-06-15 2022-06-13 44.085 11,296 +1,882 0.00% 497,986
2022-03-25 2022-03-23 49.237 9,414 +61 0.00% 463,513
2022-02-08 2022-02-04 49.183 9,353 -1,870 0.00% 460,010
2022-02-07 2022-01-31 47.847 11,223 +1,870 0.00% 536,983
2022-01-14 2022-01-12 44.692 9,353 -935 0.00% 418,009
2021-12-22 2021-12-20 41.004 10,288 +935 0.00% 421,847
2021-12-09 2021-12-07 45.815 9,353 -4,676 0.00% 428,509
2021-11-30 2021-11-26 49.343 14,029 +4,676 0.00% 692,240
2021-11-29 2021-11-25 52.925 9,353 -1,870 0.00% 495,010
2021-11-25 2021-11-23 51.268 11,223 +1,870 0.00% 575,381
2021-11-10 2021-11-08 47.098 9,353 -4,676 0.00% 440,509
2021-10-29 2021-10-27 44.906 14,029 +4,676 0.00% 629,991
2021-10-22 2021-10-20 45.494 9,353 -5,611 0.00% 425,509
2021-10-21 2021-10-19 44.051 14,964 +1,870 0.00% 659,179
2021-10-11 2021-10-07 42.554 13,094 +1,871 0.00% 557,203
2021-10-07 2021-10-05 41.485 11,223 -1,871 0.00% 465,585
2021-09-17 2021-09-15 41.859 13,094 +2,806 0.00% 548,103
2021-09-13 2021-09-09 56.935 10,288 +1,870 0.00% 585,745
2021-09-10 2021-09-08 57.737 8,418 +1,871 0.00% 486,027
2021-08-06 2021-08-04 49.985 6,547 -1,871 0.00% 327,252
2021-08-05 2021-08-03 53.460 8,418 +1,871 0.00% 450,025
2021-07-28 2021-07-26 58.111 6,547 -17,770 0.00% 380,452
2021-07-22 2021-07-20 59.661 24,317 -8,418 0.00% 1,450,783
2021-07-21 2021-07-19 61.639 32,735 +1,871 0.00% 2,017,761
2021-07-19 2021-07-15 63.136 30,864 -5,612 0.00% 1,948,634
2021-07-16 2021-07-14 62.869 36,476 -935 0.00% 2,293,204
2021-07-15 2021-07-13 63.564 37,411 -935 0.00% 2,377,986
2021-07-12 2021-07-08 62.976 38,346 +935 0.00% 2,414,869
2021-07-09 2021-07-07 65.702 37,411 -935 0.00% 2,457,986
2021-07-02 2021-06-29 63.671 38,346 +1,870 0.00% 2,441,518
2021-06-29 2021-06-25 64.900 36,476 -3,741 0.00% 2,367,304
2021-06-24 2021-06-22 65.488 40,217 +935 0.00% 2,633,746
2021-06-23 2021-06-21 67.627 39,282 +1,871 0.00% 2,656,515
2021-06-18 2021-06-16 65.809 37,411 +1,870 0.00% 2,461,986
2021-06-17 2021-06-15 66.130 35,541 +1,871 0.00% 2,350,323
2021-06-15 2021-06-10 66.664 33,670 +1,870 0.00% 2,244,594
2021-06-10 2021-06-08 67.466 31,800 -1,870 0.00% 2,145,431
2021-06-09 2021-06-07 66.664 33,670 +1,870 0.00% 2,244,594
2021-06-07 2021-06-03 67.948 31,800 +1,871 0.00% 2,160,732
2021-06-02 2021-05-31 67.253 29,929 +3,741 0.00% 2,012,802
2021-05-28 2021-05-26 70.888 26,188 -4,676 0.00% 1,856,410
2021-05-26 2021-05-24 66.718 30,864 -4,677 0.00% 2,059,183
2021-05-21 2021-05-18 67.627 35,541 -935 0.00% 2,403,523
2021-05-18 2021-05-14 67.573 36,476 +935 0.00% 2,464,804
2021-05-14 2021-05-12 69.444 35,541 +1,871 0.00% 2,468,124
2021-05-13 2021-05-11 69.872 33,670 +4,676 0.00% 2,352,593
2021-05-10 2021-05-06 71.102 28,994 +3,741 0.00% 2,061,522
2021-05-07 2021-05-05 71.957 25,253 +3,742 0.00% 1,817,131
2021-05-06 2021-05-04 73.882 21,511 -1,871 0.00% 1,589,267
2021-05-05 2021-05-03 73.026 23,382 +2,806 0.00% 1,707,499
2021-05-04 2021-04-30 73.133 20,576 +1,870 0.00% 1,504,788
2021-04-30 2021-04-28 73.989 18,706 -3,741 0.00% 1,384,029
2021-04-29 2021-04-27 73.454 22,447 +4,677 0.00% 1,648,820
2021-04-28 2021-04-26 73.240 17,770 -4,677 0.00% 1,301,476
2021-04-27 2021-04-23 72.438 22,447 +5,612 0.00% 1,626,019
2021-04-23 2021-04-21 72.599 16,835 +2,806 0.00% 1,222,196
2021-04-21 2021-04-19 74.683 14,029 -935 0.00% 1,047,735
2021-04-20 2021-04-16 73.775 14,964 -1,871 0.00% 1,103,964
2021-04-19 2021-04-15 73.026 16,835 +2,806 0.00% 1,229,396
2021-04-16 2021-04-14 74.844 14,029 -1,871 0.00% 1,049,985
2021-04-15 2021-04-13 72.866 15,900 +936 0.00% 1,158,567
2021-04-14 2021-04-12 74.095 14,964 +1,870 0.00% 1,108,764
2021-04-13 2021-04-09 74.683 13,094 +7,482 0.00% 977,905
2021-04-09 2021-04-07 77.356 5,612 -4,676 0.00% 434,125
2021-04-07 2021-03-31 74.844 10,288 +2,806 0.00% 769,994
2021-04-01 2021-03-30 77.089 7,482 -1,871 0.00% 576,781
2021-03-29 2021-03-25 75.058 9,353 -2,806 0.00% 702,015
2021-03-26 2021-03-24 72.171 12,159 +1,871 0.00% 877,526
2021-03-25 2021-03-23 74.256 10,288 +2,806 0.00% 763,944
2021-03-24 2021-03-22 75.699 7,482 +935 0.00% 566,382
2021-03-23 2021-03-19 76.555 6,547 +3,741 0.00% 501,203
2021-03-17 2021-03-15 77.517 2,806 -1,870 0.00% 217,512
2021-03-16 2021-03-12 75.967 4,676 +1,870 0.00% 355,219
2021-03-11 2021-03-09 77.677 2,806 -1,870 0.00% 217,962
2021-03-10 2021-03-08 74.042 4,676 +2,805 0.00% 346,220
2021-03-05 2021-03-03 79.655 1,871 -2,805 0.00% 149,035
2021-03-04 2021-03-02 73.989 4,676 +1,870 0.00% 345,970
2021-03-03 2021-03-01 77.463 2,806 -935 0.00% 217,362
2021-03-02 2021-02-26 75.806 3,741 +935 0.00% 283,591
2021-03-01 2021-02-25 79.174 2,806 +935 0.00% 222,163
2021-02-25 2021-02-23 81.313 1,871 -6,547 0.00% 152,136
2021-02-24 2021-02-22 74.683 8,418 -5,611 0.00% 628,686
2021-02-23 2021-02-19 71.529 14,029 +7,482 0.00% 1,003,485
2021-02-08 2021-02-04 67.092 6,547 -1,871 0.00% 439,252
2021-02-05 2021-02-03 65.702 8,418 -2,805 0.00% 553,081
2021-02-04 2021-02-02 65.970 11,223 -14,030 0.00% 740,376
2021-02-03 2021-02-01 63.350 25,253 +1,871 0.00% 1,599,777
2021-02-02 2021-01-29 62.869 23,382 +935 0.00% 1,469,999
2021-02-01 2021-01-28 63.243 22,447 +8,418 0.00% 1,419,617
2021-01-29 2021-01-27 65.168 14,029 -11,224 0.00% 914,237
2021-01-28 2021-01-26 63.617 25,253 +5,612 0.00% 1,606,527
2021-01-27 2021-01-25 63.617 19,641 -1,870 0.00% 1,249,507
2021-01-26 2021-01-22 63.136 21,511 +12,158 0.00% 1,358,122
2021-01-25 2021-01-21 66.023 9,353 -11,223 0.00% 617,513
2021-01-22 2021-01-20 64.686 20,576 -13,094 0.00% 1,330,989
2021-01-21 2021-01-19 63.243 33,670 -5,612 0.00% 2,129,394
2021-01-20 2021-01-18 61.586 39,282 +1,871 0.00% 2,419,214
2021-01-19 2021-01-15 61.639 37,411 +1,870 0.00% 2,305,987
2021-01-18 2021-01-14 62.334 35,541 +7,483 0.00% 2,215,421
2021-01-14 2021-01-12 63.564 28,058 +4,676 0.00% 1,783,474
2021-01-13 2021-01-11 64.686 23,382 +7,482 0.00% 1,512,499
2021-01-12 2021-01-08 66.290 15,900 -7,482 0.00% 1,054,015
2021-01-11 2021-01-07 65.007 23,382 -3,741 0.00% 1,519,999
2021-01-08 2021-01-06 63.885 27,123 +1,870 0.00% 1,732,741
2021-01-07 2021-01-05 64.259 25,253 +3,742 0.00% 1,622,727
2021-01-05 2020-12-31 64.419 21,511 -6,547 0.00% 1,385,721
2020-12-29 2020-12-24 62.602 28,058 -936 0.00% 1,756,474
2020-12-28 2020-12-22 60.677 28,994 +936 0.00% 1,759,269
2020-12-22 2020-12-18 61.800 28,058 +935 0.00% 1,733,974
2020-12-17 2020-12-15 63.297 27,123 +5,612 0.00% 1,716,792
2020-12-11 2020-12-09 64.580 21,511 +2,805 0.00% 1,389,171
2020-12-10 2020-12-08 65.328 18,706 +5,612 0.00% 1,222,026
2020-12-09 2020-12-07 65.488 13,094 +6,547 0.00% 857,505
2020-12-08 2020-12-04 66.397 6,547 -4,676 0.00% 434,702
2020-12-07 2020-12-03 65.275 11,223 -7,483 0.00% 732,576
2020-12-04 2020-12-02 64.526 18,706 +1,871 0.00% 1,207,025
2020-12-02 2020-11-30 63.083 16,835 +9,353 0.00% 1,061,997
2020-11-30 2020-11-26 66.290 7,482 +935 0.00% 495,984
2020-11-27 2020-11-25 66.825 6,547 -3,741 0.00% 437,502
2020-11-26 2020-11-24 66.183 10,288 -9,353 0.00% 680,894
2020-11-25 2020-11-23 63.724 19,641 +7,482 0.00% 1,251,607
2020-11-18 2020-11-16 65.809 12,159 -5,611 0.00% 800,173
2020-11-17 2020-11-13 63.350 17,770 +1,870 0.00% 1,125,729
2020-11-13 2020-11-11 63.724 15,900 +3,741 0.00% 1,013,215
2020-11-09 2020-11-05 59.608 12,159 -3,741 0.00% 724,771
2020-11-06 2020-11-04 57.790 15,900 -1,870 0.00% 918,863
2020-11-05 2020-11-03 57.202 17,770 -3,741 0.00% 1,016,481
2020-11-04 2020-11-02 56.293 21,511 -2,806 0.00% 1,210,925
2020-11-03 2020-10-30 54.636 24,317 +1,870 0.00% 1,328,584
2020-11-02 2020-10-29 56.186 22,447 +3,741 0.00% 1,261,215
2020-10-30 2020-10-28 56.454 18,706 +3,742 0.00% 1,056,022
2020-10-28 2020-10-23 58.004 14,964 -3,742 0.00% 867,972
2020-10-20 2020-10-16 55.171 18,706 -1,870 0.00% 1,032,022
2020-10-19 2020-10-15 54.583 20,576 +1,870 0.00% 1,123,091
2020-10-07 2020-10-05 55.171 18,706 -11,223 0.00% 1,032,022
2020-10-06 2020-09-30 55.545 29,929 -935 0.00% 1,662,401
2020-09-30 2020-09-28 55.278 30,864 +935 0.00% 1,706,086
2020-09-24 2020-09-22 56.881 29,929 -935 0.00% 1,702,401
2020-09-23 2020-09-21 58.806 30,864 +3,741 0.00% 1,814,985
2020-09-21 2020-09-17 62.281 27,123 +3,741 0.00% 1,689,242
2020-09-15 2020-09-11 63.938 23,382 -1,871 0.00% 1,494,999
2020-09-11 2020-09-09 61.532 25,253 +936 0.00% 1,553,876
2020-09-09 2020-09-07 62.388 24,317 +935 0.00% 1,517,082
2020-09-08 2020-09-04 63.938 23,382 +13,094 0.00% 1,494,999
2020-09-07 2020-09-03 67.146 10,288 -9,353 0.00% 690,794
2020-09-04 2020-09-02 65.381 19,641 +5,612 0.00% 1,284,157
2020-09-03 2020-09-01 66.451 14,029 -3,741 0.00% 932,236
2020-09-01 2020-08-28 65.221 17,770 -4,677 0.00% 1,158,979
2020-08-31 2020-08-27 64.152 22,447 +8,418 0.00% 1,440,017
2020-08-28 2020-08-26 65.488 14,029 +7,482 0.00% 918,736
2020-08-27 2020-08-25 66.611 6,547 -1,871 0.00% 436,102
2020-08-26 2020-08-24 65.114 8,418 +1,871 0.00% 548,131
2020-08-25 2020-08-21 66.611 6,547 -5,612 0.00% 436,102
2020-08-24 2020-08-20 62.708 12,159 +3,741 0.00% 762,472
2020-08-21 2020-08-19 63.243 8,418 +1,871 0.00% 532,380
2020-08-13 2020-08-11 63.938 6,547 -935 0.00% 418,602
2020-08-12 2020-08-10 60.624 7,482 -15,900 0.00% 453,585
2020-08-11 2020-08-07 57.416 23,382 -1,871 0.00% 1,342,499
2020-08-10 2020-08-06 56.774 25,253 -1,870 0.00% 1,433,724
2020-08-06 2020-08-04 57.095 27,123 -2,806 0.00% 1,548,592
2020-08-05 2020-08-03 56.079 29,929 +935 0.00% 1,678,401
2020-08-03 2020-07-30 55.491 28,994 -2,806 0.00% 1,608,917
2020-07-30 2020-07-28 54.689 31,800 -935 0.00% 1,739,125
2020-07-28 2020-07-24 53.513 32,735 +1,871 0.00% 1,751,760
2020-07-27 2020-07-23 55.384 30,864 +1,870 0.00% 1,709,386
2020-07-24 2020-07-22 55.171 28,994 +3,741 0.00% 1,599,617
2020-07-23 2020-07-21 56.240 25,253 +1,871 0.00% 1,420,224
2020-07-22 2020-07-20 56.293 23,382 +14,964 0.00% 1,316,249
2020-07-21 2020-07-17 58.592 8,418 -8,417 0.00% 493,228
2020-07-17 2020-07-15 57.951 16,835 -5,612 0.00% 975,597
2020-07-16 2020-07-14 57.683 22,447 -9,353 0.00% 1,294,816
2020-07-14 2020-07-10 54.208 31,800 +10,289 0.00% 1,723,825
2020-07-13 2020-07-09 55.117 21,511 +8,417 0.00% 1,185,625
2020-07-10 2020-07-08 56.293 13,094 +5,612 0.00% 737,104
2020-07-08 2020-07-06 58.752 7,482 -1,871 0.00% 439,586
2020-07-07 2020-07-03 58.485 9,353 -10,288 0.00% 547,011
2020-07-06 2020-07-02 57.309 19,641 -1,870 0.00% 1,125,606
2020-07-03 2020-06-30 56.400 21,511 -5,612 0.00% 1,213,225
2020-07-02 2020-06-29 54.315 27,123 +5,612 0.00% 1,473,193
2020-06-30 2020-06-26 55.598 21,511 +3,741 0.00% 1,195,975
2020-06-26 2020-06-23 57.042 17,770 -3,741 0.00% 1,013,631
2020-06-24 2020-06-22 55.973 21,511 +8,417 0.00% 1,204,025
2020-06-23 2020-06-19 58.111 13,094 -4,676 0.00% 760,904
2020-06-22 2020-06-18 56.293 17,770 +1,870 0.00% 1,000,331
2020-06-19 2020-06-17 56.454 15,900 +1,871 0.00% 897,613
2020-06-18 2020-06-16 57.095 14,029 -2,806 0.00% 800,988
2020-06-17 2020-06-15 55.438 16,835 +7,482 0.00% 933,297
2020-06-15 2020-06-11 57.202 9,353 +2,806 0.00% 535,011
2020-06-03 2020-06-01 58.485 6,547 -4,676 0.00% 382,902
2020-06-01 2020-05-28 56.026 11,223 +1,870 0.00% 628,780
2020-05-28 2020-05-26 56.828 9,353 -4,676 0.00% 531,511
2020-05-26 2020-05-22 53.460 14,029 +4,676 0.00% 749,989
2020-05-25 2020-05-21 56.454 9,353 -2,806 0.00% 528,011
2020-05-21 2020-05-19 56.721 12,159 -4,676 0.00% 689,670
2020-05-19 2020-05-15 55.652 16,835 +935 0.00% 936,897
2020-05-18 2020-05-14 55.171 15,900 +1,871 0.00% 877,213
2020-05-15 2020-05-13 56.026 14,029 +935 0.00% 785,988
2020-05-14 2020-05-12 56.561 13,094 +6,547 0.00% 740,604
2020-05-12 2020-05-08 57.416 6,547 -2,806 0.00% 375,902
2020-05-08 2020-05-06 54.689 9,353 -935 0.00% 511,511
2020-05-07 2020-05-05 53.513 10,288 -2,806 0.00% 550,545
2020-05-06 2020-05-04 52.070 13,094 +2,806 0.00% 681,804
2020-05-04 2020-04-28 54.208 10,288 -935 0.00% 557,695
2020-04-29 2020-04-27 53.406 11,223 -936 0.00% 599,380
2020-04-28 2020-04-24 52.711 12,159 +2,806 0.00% 640,919
2020-04-27 2020-04-23 53.941 9,353 -4,676 0.00% 504,511
2020-04-23 2020-04-21 51.215 14,029 +3,741 0.00% 718,489
2020-04-21 2020-04-17 53.406 10,288 -3,741 0.00% 549,445
2020-04-20 2020-04-16 52.123 14,029 +935 0.00% 731,239
2020-04-15 2020-04-09 51.322 13,094 -1,870 0.00% 672,004
2020-04-08 2020-04-06 45.815 14,964 -936 0.00% 685,578
2020-04-01 2020-03-30 43.409 15,900 +936 0.00% 690,210
2020-03-30 2020-03-26 47.365 14,964 +935 0.00% 708,777
2020-03-27 2020-03-25 48.274 14,029 -935 0.00% 677,240
2020-03-25 2020-03-23 43.967 14,964 +153 0.00% 657,923
2020-03-19 2020-03-17 46.614 14,811 +926 0.00% 690,396
2020-03-18 2020-03-16 47.586 13,885 +925 0.00% 660,731
2020-03-16 2020-03-12 53.149 12,960 +926 0.00% 688,816
2020-03-13 2020-03-11 54.878 12,034 +1,851 0.00% 660,399
2020-03-10 2020-03-06 55.094 10,183 +3,703 0.00% 561,021
2020-03-09 2020-03-05 56.876 6,480 -2,777 0.00% 368,558
2020-03-06 2020-03-04 55.202 9,257 +2,777 0.00% 511,004
2020-03-05 2020-03-03 55.742 6,480 -2,777 0.00% 361,208
2020-03-03 2020-02-28 55.580 9,257 +2,777 0.00% 514,504
2020-02-14 2020-02-12 61.575 6,480 -926 0.00% 399,009
2020-02-06 2020-02-04 56.066 7,406 +926 0.00% 415,225
2019-09-24 2019-09-20 55.605 6,480 +60 0.00% 360,320
2019-03-25 2019-03-21 59.262 6,420 +53 0.00% 380,462
2019-02-08 2019-01-31 59.372 6,367 -909 0.00% 378,021
2018-12-28 2018-12-24 52.555 7,276 +909 0.00% 382,391
2018-11-30 2018-11-28 55.524 6,367 -909 0.00% 353,520
2018-11-20 2018-11-16 50.851 7,276 -910 0.00% 369,991
2018-11-13 2018-11-09 47.168 8,186 +910 0.00% 386,115
2018-11-06 2018-11-02 52.665 7,276 -1,819 0.00% 383,191
2018-10-25 2018-10-23 47.772 9,095 +909 0.00% 434,490
2018-10-24 2018-10-22 51.895 8,186 -1,819 0.00% 424,816
2018-10-10 2018-10-08 49.751 10,005 +910 0.00% 497,763
2018-10-08 2018-10-04 53.710 9,095 +1,819 0.00% 488,489
2018-09-21 2018-09-19 58.606 7,276 +69 0.00% 426,421
2018-07-09 2018-07-05 62.103 7,207 -2,703 0.00% 447,575
2018-06-15 2018-06-13 72.703 9,910 -901 0.00% 720,488
2018-06-12 2018-06-08 71.482 10,811 +5,405 0.00% 772,793
2018-06-07 2018-06-05 72.315 5,406 +901 0.00% 390,933
2018-06-05 2018-06-01 74.202 4,505 +1,802 0.00% 334,278
2018-05-31 2018-05-29 77.365 2,703 -901 0.00% 209,118
2018-05-30 2018-05-28 78.142 3,604 -901 0.00% 281,624
2018-05-24 2018-05-21 76.588 4,505 -901 0.00% 345,029
2018-05-18 2018-05-16 74.535 5,406 +901 0.00% 402,934
2018-05-15 2018-05-11 77.143 4,505 -901 0.00% 347,529
2018-05-09 2018-05-07 75.700 5,406 +901 0.00% 409,234
2018-05-08 2018-05-04 76.255 4,505 +901 0.00% 343,529
2018-05-04 2018-05-02 78.752 3,604 -2,702 0.00% 283,824
2018-04-30 2018-04-26 74.368 6,306 +900 0.00% 468,965
2018-04-27 2018-04-25 76.976 5,406 +901 0.00% 416,135
2018-04-24 2018-04-20 77.087 4,505 +901 0.00% 347,279
2018-04-23 2018-04-19 78.419 3,604 -901 0.00% 282,624
2018-04-20 2018-04-18 77.698 4,505 -901 0.00% 350,029
2018-04-19 2018-04-17 75.922 5,406 +901 0.00% 410,434
2018-04-18 2018-04-16 76.366 4,505 +1,802 0.00% 344,029
2018-04-16 2018-04-12 78.641 2,703 +901 0.00% 212,568
2018-04-10 2018-04-06 78.253 1,802 -901 0.00% 141,012
2018-03-23 2018-03-21 79.044 2,703 +16 0.00% 213,655
2018-03-21 2018-03-19 79.825 2,687 +896 0.00% 214,490
2018-03-01 2018-02-27 77.425 1,791 -1,792 0.00% 138,668
2018-01-31 2018-01-29 74.801 3,583 -896 0.00% 268,013
2018-01-18 2018-01-16 70.503 4,479 -895 0.00% 315,783
2018-01-09 2018-01-05 66.205 5,374 +895 0.00% 355,784
2017-12-05 2017-12-01 64.083 4,479 -895 0.00% 287,030
2017-09-25 2017-09-21 60.828 5,374 +33 0.00% 326,889
2017-07-26 2017-07-24 53.695 5,341 -891 0.00% 286,783
2017-07-19 2017-07-17 50.943 6,232 +891 0.00% 317,474
2017-06-05 2017-06-01 50.493 5,341 -1,781 0.00% 269,684
2017-05-22 2017-05-18 44.483 7,122 +890 0.00% 316,811
2017-03-27 2017-03-23 47.137 6,232 +39 0.00% 293,758
2017-03-21 2017-03-17 45.724 6,193 -1,769 0.00% 283,169
2017-03-03 2017-03-01 44.368 7,962 -885 0.00% 353,255
2017-03-02 2017-02-28 42.050 8,847 -884 0.00% 372,019
2017-02-23 2017-02-21 40.468 9,731 +1,769 0.00% 393,792
2017-02-16 2017-02-14 42.785 7,962 -885 0.00% 340,655
2016-12-29 2016-12-23 37.416 8,847 +885 0.00% 331,017
2016-10-28 2016-10-26 36.229 7,962 -885 0.00% 288,454
2016-10-25 2016-10-20 33.968 8,847 -884 0.00% 300,516
2016-10-19 2016-10-17 33.120 9,731 +884 0.00% 322,293
2016-10-14 2016-10-12 35.211 8,847 +885 0.00% 311,516
2016-10-06 2016-10-04 34.251 7,962 -885 0.00% 272,704
2016-10-04 2016-09-30 33.007 8,847 +885 0.00% 292,015
2016-09-23 2016-09-21 33.721 7,962 +48 0.00% 268,484
2016-09-20 2016-09-15 34.289 7,914 -879 0.00% 271,365
2016-09-15 2016-09-13 31.901 8,793 +879 0.00% 280,505
2016-09-13 2016-09-09 33.493 7,914 -879 0.00% 265,065
2016-09-12 2016-09-08 32.925 8,793 -1,758 0.00% 289,505
2016-09-06 2016-09-02 30.764 10,551 -880 0.00% 324,588
2016-09-05 2016-09-01 31.048 11,431 -879 0.00% 354,910
2016-09-02 2016-08-31 28.717 12,310 +879 0.00% 353,501
2016-08-23 2016-08-19 30.309 11,431 +880 0.00% 346,459
2016-08-16 2016-08-12 31.958 10,551 -880 0.00% 337,187
2016-08-04 2016-08-01 29.513 11,431 -879 0.00% 337,359
2016-07-14 2016-07-12 27.295 12,310 -879 0.00% 336,001
2016-06-16 2016-06-14 26.954 13,189 +879 0.00% 355,493
2016-06-07 2016-06-03 29.740 12,310 +879 0.00% 366,101
2016-05-27 2016-05-25 29.285 11,431 -879 0.00% 334,759
2016-05-04 2016-04-29 29.797 12,310 +879 0.00% 366,801
2016-05-03 2016-04-28 30.593 11,431 +1,759 0.00% 349,710
2016-04-28 2016-04-26 32.072 9,672 -879 0.00% 310,196
2016-04-27 2016-04-25 31.560 10,551 +879 0.00% 332,987
2016-04-08 2016-04-06 31.164 9,672 +53 0.00% 301,415
2016-03-23 2016-03-21 32.936 9,619 -874 0.00% 316,814
2016-03-22 2016-03-18 33.908 10,493 -874 0.00% 355,800
2016-03-16 2016-03-14 30.535 11,367 -875 0.00% 347,087
2015-12-29 2015-12-24 28.362 12,242 -874 0.00% 347,205
2015-12-23 2015-12-21 27.847 13,116 -875 0.00% 365,243
2015-12-10 2015-12-08 26.189 13,991 +875 0.00% 366,409
2015-12-07 2015-12-03 27.447 13,116 -875 0.00% 359,993
2015-12-01 2015-11-27 26.246 13,991 +875 0.00% 367,209
2015-11-23 2015-11-19 27.790 13,116 -875 0.00% 364,493
2015-11-20 2015-11-18 27.161 13,991 +1,749 0.00% 380,009
2015-11-05 2015-11-03 31.278 12,242 -874 0.00% 382,905
2015-10-29 2015-10-27 30.649 13,116 +874 0.00% 401,992
2015-10-28 2015-10-26 30.992 12,242 -874 0.00% 379,405
2015-10-22 2015-10-19 30.535 13,116 +874 0.00% 400,492
2015-10-19 2015-10-15 33.279 12,242 -874 0.00% 407,406
2015-10-08 2015-10-06 27.161 13,116 -4,372 0.00% 356,243
2015-10-06 2015-10-02 24.817 17,488 -875 0.00% 433,992
2015-09-25 2015-09-23 24.359 18,363 +5,247 0.00% 447,306
2015-09-23 2015-09-21 26.870 13,116 +81 0.00% 352,431
2015-08-24 2015-08-20 33.775 13,035 +869 0.00% 440,256
2015-08-21 2015-08-19 35.961 12,166 +869 0.00% 437,506
2015-08-17 2015-08-13 38.953 11,297 +869 0.00% 440,056
2015-08-14 2015-08-12 40.162 10,428 +869 0.00% 418,806
2015-08-07 2015-08-05 40.967 9,559 -869 0.00% 391,605
2015-08-06 2015-08-04 39.989 10,428 +869 0.00% 417,006
2015-08-04 2015-07-31 41.082 9,559 -869 0.00% 392,705
2015-07-29 2015-07-27 38.723 10,428 +869 0.00% 403,806
2015-07-27 2015-07-23 40.047 9,559 -1,738 0.00% 382,805
2015-07-23 2015-07-21 39.184 11,297 +1,738 0.00% 442,656
2015-07-13 2015-07-09 38.033 9,559 -869 0.00% 363,555
2015-07-10 2015-07-08 35.444 10,428 +869 0.00% 369,605
2015-07-08 2015-07-06 38.608 9,559 -869 0.00% 369,055
2015-07-06 2015-07-02 40.277 10,428 -869 0.00% 420,006
2015-07-03 2015-06-30 35.559 11,297 -869 0.00% 401,706
2015-07-02 2015-06-29 35.731 12,166 +869 0.00% 434,706
2015-06-16 2015-06-12 38.838 11,297 -869 0.00% 438,756
2015-06-11 2015-06-09 38.953 12,166 +869 0.00% 473,907
2015-06-08 2015-06-04 41.427 11,297 -869 0.00% 468,006
2015-06-04 2015-06-02 40.334 12,166 -869 0.00% 490,707
2015-06-03 2015-06-01 40.795 13,035 +869 0.00% 531,757
2015-06-02 2015-05-29 42.693 12,166 +1,738 0.00% 519,407
2015-06-01 2015-05-28 42.751 10,428 +1,738 0.00% 445,806
2015-05-27 2015-05-22 45.455 8,690 -869 0.00% 395,005
2015-05-26 2015-05-21 44.765 9,559 -869 0.00% 427,906
2015-05-22 2015-05-20 42.808 10,428 +869 0.00% 446,406
2015-05-15 2015-05-13 42.521 9,559 -869 0.00% 406,456
2015-05-13 2015-05-11 43.211 10,428 +869 0.00% 450,606
2015-05-11 2015-05-07 42.693 9,559 +869 0.00% 408,106
2015-05-08 2015-05-06 43.959 8,690 +869 0.00% 382,005
2015-05-07 2015-05-05 45.283 7,821 -869 0.00% 354,155
2015-05-06 2015-05-04 44.477 8,690 -869 0.00% 386,505
2015-05-05 2015-04-30 43.154 9,559 +869 0.00% 412,506
2015-05-04 2015-04-29 43.326 8,690 -1,738 0.00% 376,505
2015-04-30 2015-04-28 44.189 10,428 +2,607 0.00% 460,806
2015-04-28 2015-04-24 44.765 7,821 -1,738 0.00% 350,105
2015-04-27 2015-04-23 43.211 9,559 +1,738 0.00% 413,056
2015-04-23 2015-04-21 44.690 7,821 +58 0.00% 349,523
2015-04-14 2015-04-10 47.589 7,763 -863 0.00% 369,430
2015-04-13 2015-04-09 47.299 8,626 -1,725 0.00% 407,999
2015-04-10 2015-04-08 44.806 10,351 -863 0.00% 463,790
2015-03-12 2015-03-10 40.691 11,214 +863 0.00% 456,307
2015-03-09 2015-03-05 43.879 10,351 +862 0.00% 454,190
2015-03-03 2015-02-27 45.676 9,489 -862 0.00% 433,417
2015-02-27 2015-02-25 44.980 10,351 +862 0.00% 465,590
2015-02-17 2015-02-13 50.371 9,489 -862 0.00% 477,969
2015-02-05 2015-02-03 47.531 10,351 +862 0.00% 491,989
2015-01-26 2015-01-22 45.096 9,489 -862 0.00% 427,917
2015-01-22 2015-01-20 42.893 10,351 +862 0.00% 443,991
2014-12-23 2014-12-19 50.255 9,489 -862 0.00% 476,869
2014-12-19 2014-12-17 48.690 10,351 +3,450 0.00% 503,989
2014-12-08 2014-12-04 54.660 6,901 +863 0.00% 377,210
2014-11-04 2014-10-31 61.384 6,038 -863 0.00% 370,637
2014-10-27 2014-10-23 57.269 6,901 -4,313 0.00% 395,211
2014-10-24 2014-10-22 57.732 11,214 -862 0.00% 647,410
2014-10-07 2014-10-03 52.574 12,076 +2,587 0.00% 634,878
2014-09-23 2014-09-19 60.064 9,489 +85 0.00% 569,951
2014-09-22 2014-09-18 58.310 9,404 +2,565 0.00% 548,346
2014-09-12 2014-09-10 63.691 6,839 +855 0.00% 435,580
2014-09-02 2014-08-29 68.311 5,984 +855 0.00% 408,772
2014-09-01 2014-08-28 68.662 5,129 +854 0.00% 352,166
2014-08-29 2014-08-27 69.247 4,275 +855 0.00% 296,029
2014-08-12 2014-08-08 69.656 3,420 -1,709 0.00% 238,224
2014-08-11 2014-08-07 69.481 5,129 +1,709 0.00% 356,366
2014-08-04 2014-07-31 77.142 3,420 -2,564 0.00% 263,826
2014-07-28 2014-07-24 74.803 5,984 -855 0.00% 447,620
2014-07-03 2014-06-30 72.522 6,839 -1,710 0.00% 495,977
2014-06-27 2014-06-25 67.141 8,549 -855 0.00% 573,990
2014-06-24 2014-06-20 67.375 9,404 -855 0.00% 633,595
2014-06-19 2014-06-17 66.381 10,259 +1,710 0.00% 681,001
2014-06-10 2014-06-06 68.077 8,549 +855 0.00% 581,990
2014-05-26 2014-05-22 73.993 7,694 -855 0.00% 569,304
2014-05-23 2014-05-21 72.515 8,549 -750 0.00% 619,927
2014-05-13 2014-05-09 69.202 9,299 -845 0.00% 643,512
2014-05-12 2014-05-08 65.535 10,144 +845 0.00% 664,789
2014-05-05 2014-04-30 71.982 9,299 +846 0.00% 669,363
2014-03-21 2014-03-19 85.172 8,453 +5,917 0.00% 719,959
2014-03-19 2014-03-17 87.775 2,536 -5,917 0.00% 222,596
2014-03-11 2014-03-07 89.431 8,453 +845 0.00% 755,957
2014-03-03 2014-02-27 92.565 7,608 -845 0.00% 704,238
2014-02-13 2014-02-11 85.349 8,453 -846 0.00% 721,459
2014-02-12 2014-02-10 82.333 9,299 +846 0.00% 765,614
2014-02-11 2014-02-07 84.107 8,453 +1,690 0.00% 710,960
2014-02-07 2014-02-05 78.370 6,763 -845 0.00% 530,017
2014-02-06 2014-02-04 84.581 7,608 +845 0.00% 643,489
2014-01-15 2014-01-13 91.146 6,763 -845 0.00% 616,420
2014-01-08 2014-01-06 84.581 7,608 -845 0.00% 643,489
2013-12-06 2013-12-04 73.757 8,453 -846 0.00% 623,465
2013-12-05 2013-12-03 73.697 9,299 +8,454 0.00% 685,313
2013-11-21 2013-11-19 70.563 845 +845 0.00% 59,625
2013-10-02 2013-09-27 65.003 0 -845
2013-09-19 2013-09-17 64.056 845 +845 0.00% 54,128
2013-07-15 2013-07-11 46.076 0 -3,381
2013-07-10 2013-07-08 43.710 3,381 +1,690 0.00% 147,783
2013-07-04 2013-07-02 44.360 1,691 +1,691 0.00% 75,014
2013-05-08 2013-05-06 42.763 0 -1,691
2013-05-02 2013-04-29 41.344 1,691 -10,144 0.00% 69,913
2013-04-30 2013-04-26 40.516 11,835 -1,691 0.00% 479,505
2013-04-11 2013-04-09 37.440 13,526 -845 0.00% 506,416
2013-04-10 2013-04-08 36.021 14,371 +845 0.00% 517,653
2013-03-27 2013-03-25 39.392 13,526 -2,536 0.00% 532,817
2013-03-22 2013-03-20 38.091 16,062 -1,690 0.00% 611,815
2013-03-21 2013-03-19 37.499 17,752 -2,536 0.00% 665,689
2013-03-20 2013-03-18 35.843 20,288 +1,690 0.00% 727,188
2013-03-13 2013-03-11 36.967 18,598 -845 0.00% 687,513
2013-03-12 2013-03-08 37.144 19,443 -1,691 0.00% 722,200
2013-03-11 2013-03-07 36.080 21,134 +6,763 0.00% 762,511
2013-03-07 2013-03-05 36.435 14,371 +845 0.00% 523,603
2013-03-01 2013-02-27 37.973 13,526 +1,691 0.00% 513,617
2013-02-27 2013-02-25 38.446 11,835 +1,691 0.00% 455,005
2013-02-25 2013-02-21 38.032 10,144 +8,453 0.00% 385,793
2013-02-22 2013-02-20 38.860 1,691 +846 0.00% 65,712
2013-02-18 2013-02-14 40.871 845 -846 0.00% 34,536
2013-02-14 2013-02-07 38.209 1,691 +1,691 0.00% 64,612
2012-12-27 2012-12-20 36.612 0 -8,453
2012-12-18 2012-12-14 34.897 8,453 -846 0.00% 294,983
2012-12-14 2012-12-12 34.305 9,299 -1,691 0.00% 319,006
2012-12-13 2012-12-11 33.300 10,990 +1,691 0.00% 365,966
2012-12-07 2012-12-05 32.649 9,299 -845 0.00% 303,606
2012-12-06 2012-12-04 32.590 10,144 +10,144 0.00% 330,594
2012-11-21 2012-11-19 32.590 0 -845
2012-11-19 2012-11-15 32.649 845 +845 0.00% 27,589
2012-11-16 2012-11-14 33.004 0 -845
2012-11-15 2012-11-13 32.472 845 +845 0.00% 27,439
2012-11-13 2012-11-09 32.176 0 -845
2012-11-12 2012-11-08 32.354 845 +845 0.00% 27,339
2012-11-09 2012-11-07 33.832 0 -845
2012-11-08 2012-11-06 33.891 845 +845 0.00% 28,638
2012-11-05 2012-11-01 31.940 0 -845
2012-11-02 2012-10-31 31.525 845 +845 0.00% 26,639
2012-10-18 2012-10-16 29.219 0 -845
2012-10-17 2012-10-15 28.923 845 +845 0.00% 24,440
2012-09-11 2012-09-07 25.788 0 -1,691
2012-09-10 2012-09-06 24.487 1,691 +1,691 0.00% 41,407
2012-08-03 2012-08-01 22.523 0 -845
2012-08-01 2012-07-30 22.405 845 -2,536 0.00% 18,932
2012-07-30 2012-07-26 20.749 3,381 -1,691 0.00% 70,152
2012-07-27 2012-07-25 21.340 5,072 +3,381 0.00% 108,238
2012-07-26 2012-07-24 22.026 1,691 -845 0.00% 37,247
2012-07-25 2012-07-23 22.097 2,536 +2,536 0.00% 56,039
2012-07-23 2012-07-19 22.784 0 -3,381
2012-07-20 2012-07-18 22.003 3,381 +3,381 0.00% 74,391
2012-07-17 2012-07-13 22.381 0 -845
2012-07-16 2012-07-12 22.476 845 +845 0.00% 18,992
2012-07-12 2012-07-10 22.381 0 -845
2012-07-11 2012-07-09 22.263 845 +845 0.00% 18,812
2012-07-10 2012-07-06 22.949 0 -1,691
2012-07-09 2012-07-05 22.358 1,691 +846 0.00% 37,807
2012-07-04 2012-06-29 22.665 845 -2,536 0.00% 19,152
2012-07-03 2012-06-28 21.979 3,381 +1,690 0.00% 74,311
2012-06-29 2012-06-27 22.192 1,691 -3,381 0.00% 37,527
2012-06-28 2012-06-26 21.435 5,072 +4,227 0.00% 108,718
2012-06-27 2012-06-25 22.736 845 +845 0.00% 19,212
2012-06-22 2012-06-20 23.955 0 -5,917
2012-06-21 2012-06-19 22.476 5,917 -1,691 0.00% 132,990
2012-06-19 2012-06-15 21.837 7,608 +1,691 0.00% 166,137
2012-06-18 2012-06-14 22.263 5,917 +2,536 0.00% 131,730
2012-06-15 2012-06-13 23.304 3,381 -846 0.00% 78,791
2012-06-13 2012-06-11 23.067 4,227 -845 0.00% 97,506
2012-06-11 2012-06-07 21.411 5,072 -845 0.00% 108,598
2012-06-07 2012-06-05 21.317 5,917 -5,918 0.00% 126,131
2012-06-06 2012-06-04 20.678 11,835 +4,227 0.00% 244,723
2012-06-05 2012-06-01 21.340 7,608 +2,536 0.00% 162,357
2012-06-04 2012-05-31 22.287 5,072 +845 0.00% 113,038
2012-05-31 2012-05-29 23.233 4,227 -1,690 0.00% 98,206
2012-05-28 2012-05-24 21.861 5,917 -5,073 0.00% 129,350
2012-05-25 2012-05-23 21.695 10,990 +4,227 0.00% 238,430
2012-05-24 2012-05-22 22.713 6,763 +6,763 0.00% 153,605
2012-05-21 2012-05-17 23.659 0 -3,381
2012-05-18 2012-05-16 23.541 3,381 +3,381 0.00% 79,591
2012-05-17 2012-05-15 24.724 0 -845
2012-05-15 2012-05-11 25.433 845 +845 0.00% 21,491
2012-05-14 2012-05-10 25.611 0 -1,691
2012-05-11 2012-05-09 26.084 1,691 +1,691 0.00% 44,108
2012-05-04 2012-05-02 29.160 0 -3,381
2012-05-02 2012-04-27 27.622 3,381 +1,690 0.00% 93,389
2012-03-09 2012-03-07 21.340 1,691 -845 0.00% 36,086
2012-03-08 2012-03-06 21.269 2,536 +845 0.00% 53,939
2012-03-01 2012-02-28 22.074 1,691 -1,690 0.00% 37,327
2012-02-29 2012-02-27 22.050 3,381 +1,690 0.00% 74,551
2012-02-27 2012-02-23 22.334 1,691 -1,690 0.00% 37,767
2012-02-24 2012-02-22 22.310 3,381 +845 0.00% 75,431
2012-02-23 2012-02-21 22.571 2,536 +845 0.00% 57,239
2012-02-20 2012-02-16 22.097 1,691 -845 0.00% 37,367
2012-02-17 2012-02-15 22.452 2,536 -845 0.00% 56,939
2012-02-16 2012-02-14 21.246 3,381 +845 0.00% 71,832
2012-02-09 2012-02-07 20.891 2,536 +845 0.00% 52,979
2012-02-06 2012-02-02 21.435 1,691 -845 0.00% 36,247
2012-02-03 2012-02-01 20.370 2,536 +845 0.00% 51,659
2012-02-02 2012-01-31 20.015 1,691 -845 0.00% 33,846
2012-01-31 2012-01-27 21.009 2,536 +845 0.00% 53,279
2012-01-27 2012-01-20 19.873 1,691 -1,690 0.00% 33,606
2012-01-19 2012-01-17 18.667 3,381 -846 0.00% 63,113
2012-01-18 2012-01-16 18.265 4,227 -8,453 0.00% 77,205
2012-01-17 2012-01-13 18.146 12,680 +8,453 0.00% 230,096
2012-01-11 2012-01-09 16.656 4,227 -1,690 0.00% 70,404
2012-01-09 2012-01-05 16.656 5,917 +1,690 0.00% 98,553
2012-01-04 2011-12-30 16.845 4,227 -1,690 0.00% 71,204
2012-01-03 2011-12-29 16.727 5,917 +1,690 0.00% 98,973
2011-12-29 2011-12-23 17.366 4,227 +846 0.00% 73,405
2011-12-23 2011-12-21 16.892 3,381 -1,691 0.00% 57,113
2011-12-21 2011-12-19 16.443 5,072 +1,691 0.00% 83,399
2011-12-20 2011-12-16 17.058 3,381 -1,691 0.00% 57,673
2011-12-19 2011-12-15 16.443 5,072 +1,691 0.00% 83,399
2011-12-16 2011-12-14 16.798 3,381 -1,691 0.00% 56,793
2011-12-15 2011-12-13 17.011 5,072 +1,691 0.00% 86,279
2011-12-14 2011-12-12 17.342 3,381 -846 0.00% 58,633
2011-12-13 2011-12-09 17.508 4,227 +846 0.00% 74,005
2011-12-09 2011-12-07 18.359 3,381 -846 0.00% 62,073
2011-12-08 2011-12-06 18.194 4,227 +846 0.00% 76,905
2011-11-30 2011-11-28 16.112 3,381 -1,691 0.00% 54,474
2011-11-28 2011-11-24 16.254 5,072 +1,691 0.00% 82,439
2011-11-23 2011-11-21 16.135 3,381 -1,691 0.00% 54,554
2011-11-22 2011-11-18 16.751 5,072 +1,691 0.00% 84,959
2011-11-16 2011-11-14 16.987 3,381 -846 0.00% 57,433
2011-11-15 2011-11-11 17.034 4,227 +846 0.00% 72,004
2011-11-14 2011-11-10 18.288 3,381 +1,690 0.00% 61,833
2011-11-11 2011-11-09 19.566 1,691 -1,690 0.00% 33,086
2011-11-10 2011-11-08 19.566 3,381 +1,690 0.00% 66,152
2011-10-11 2011-10-07 14.669 1,691 -845 0.00% 24,804
2011-10-04 2011-09-30 13.746 2,536 +845 0.00% 34,859
2011-09-27 2011-09-23 14.905 1,691 -1,690 0.00% 25,205
2011-09-26 2011-09-22 14.905 3,381 +1,690 0.00% 50,394
2011-09-08 2011-09-06 20.560 1,691 -845 0.00% 34,766
2011-09-07 2011-09-05 20.228 2,536 +845 0.00% 51,299
2011-08-25 2011-08-23 21.104 1,691 -845 0.00% 35,686
2011-08-24 2011-08-22 20.347 2,536 +845 0.00% 51,599
2011-08-09 2011-08-05 22.760 1,691 +1,691 0.00% 38,487
2011-08-01 2011-07-28 24.250 0 -1,691
2011-07-14 2011-07-12 19.542 1,691 -1,690 0.00% 33,046
2011-07-13 2011-07-11 20.418 3,381 +1,690 0.00% 69,032
2011-06-23 2011-06-21 17.768 1,691 -845 0.00% 30,045
2011-06-20 2011-06-16 16.963 2,536 +845 0.00% 43,019
2011-06-17 2011-06-15 18.312 1,691 +1,691 0.00% 30,966
2011-06-15 2011-06-13 19.045 0 -1,691
2011-06-14 2011-06-10 19.069 1,691 +1,691 0.00% 32,246
2011-06-09 2011-06-07 20.631 0 -3,381
2011-06-08 2011-06-03 19.944 3,381 +1,690 0.00% 67,432
2011-06-02 2011-05-31 20.678 1,691 -1,690 0.00% 34,966
2011-05-11 2011-05-06 16.372 3,381 +1,690 0.00% 55,354
2011-04-19 2011-04-15 14.810 1,691 -4,226 0.00% 25,045
2011-04-15 2011-04-13 14.148 5,917 +4,226 0.00% 83,714
2011-04-06 2011-04-01 13.557 1,691 -1,690 0.00% 22,924
2011-03-30 2011-03-28 13.935 3,381 +1,690 0.00% 47,115
2011-03-24 2011-03-22 13.769 1,691 -1,690 0.00% 23,284
2011-03-22 2011-03-18 12.776 3,381 +1,690 0.00% 43,195
2011-03-04 2011-03-02 12.941 1,691 +1,691 0.00% 21,884
2010-12-03 2010-12-01 9.594 0 -4,227
2010-12-02 2010-11-30 9.333 4,227 +4,227 0.00% 39,452
2010-12-01 2010-11-29 9.310 0 -1,691
2010-11-30 2010-11-26 9.014 1,691 +1,691 0.00% 15,243
2010-11-22 2010-11-18 9.026 0 -2,536
2010-11-19 2010-11-17 8.458 2,536 +2,536 0.00% 21,450
2010-11-17 2010-11-15 9.132 0 -1,691
2010-11-12 2010-11-10 9.428 1,691 +1,691 0.00% 15,943
2010-10-08 2010-10-06 7.677 0 -5,072
2010-10-07 2010-10-05 7.642 5,072 +5,072 0.00% 38,759
2010-06-10 2010-06-08 4.259 0 -2,536
2010-06-09 2010-06-07 4.270 2,536 +2,536 0.00% 10,830
2010-06-08 2010-06-04 4.424 0 -4,227
2010-06-07 2010-06-03 4.330 4,227 +4,227 0.00% 18,301
2010-05-03 2010-04-29 4.270 0 -8,453
2010-04-30 2010-04-28 4.377 8,453 +8,453 0.00% 36,998
2010-04-27 2010-04-23 4.519 0 -25,360
2010-04-23 2010-04-21 4.649 25,360 +25,360 0.00% 117,898
2010-04-20 2010-04-16 4.566 0 -8,453
2010-04-16 2010-04-14 4.578 8,453 +8,453 0.00% 38,698
2010-02-24 2010-02-22 3.525 0 -4,227
2010-02-23 2010-02-19 3.419 4,227 +4,227 0.00% 14,451
2010-02-22 2010-02-18 3.561 0 -2,536
2010-02-19 2010-02-17 3.513 2,536 -8,454 0.00% 8,910
2010-02-18 2010-02-12 3.584 10,990 -8,453 0.00% 39,392
2010-02-17 2010-02-11 3.442 19,443 +19,443 0.00% 66,930
2009-12-29 2009-12-24 3.809 0 -4,227
2009-12-28 2009-12-22 3.691 4,227 +4,227 0.00% 15,601
2009-12-16 2009-12-14 4.069 0 -4,227
2009-12-15 2009-12-11 3.987 4,227 +4,227 0.00% 16,851
2009-12-10 2009-12-08 4.081 0 -4,227
2009-12-09 2009-12-07 4.022 4,227 +4,227 0.00% 17,001
2009-11-26 2009-11-24 4.282 0 -2,536
2009-11-25 2009-11-23 4.176 2,536 -8,454 0.00% 10,590
2009-11-20 2009-11-18 4.259 10,990 -2,536 0.00% 46,802
2009-11-19 2009-11-17 4.341 13,526 +2,536 0.00% 58,722
2009-11-18 2009-11-16 4.436 10,990 -4,226 0.00% 48,752
2009-11-16 2009-11-12 4.424 15,216 +4,226 0.00% 67,319
2009-11-13 2009-11-11 4.578 10,990 +8,454 0.00% 50,312
2009-11-12 2009-11-10 4.696 2,536 +2,536 0.00% 11,910
2009-11-10 2009-11-06 4.140 0 -12,680
2009-11-09 2009-11-05 4.081 12,680 +12,680 0.00% 51,749
2009-11-06 2009-11-04 4.199 0 -8,453
2009-11-05 2009-11-03 3.939 8,453 +8,453 0.00% 33,298
2009-11-03 2009-10-30 3.963 0 -8,453
2009-11-02 2009-10-29 3.726 8,453 +8,453 0.00% 31,498
2009-10-20 2009-10-16 4.010 0 -8,453
2009-10-19 2009-10-15 3.998 8,453 +8,453 0.00% 33,798
2009-10-16 2009-10-14 4.270 0 -4,227
2009-10-15 2009-10-13 4.211 4,227 +4,227 0.00% 17,801
2009-10-14 2009-10-12 4.247 0 -6,763
2009-10-13 2009-10-09 4.270 6,763 +6,763 0.00% 28,881
2009-10-12 2009-10-08 4.247 0 -4,227
2009-10-09 2009-10-07 4.199 4,227 +4,227 0.00% 17,751
2009-10-08 2009-10-06 4.176 0 -4,227
2009-10-07 2009-10-05 4.010 4,227 +4,227 0.00% 16,951
2009-10-02 2009-09-29 3.880 0 -8,453
2009-09-30 2009-09-28 3.785 8,453 +8,453 0.00% 31,998
2009-09-28 2009-09-24 4.128 0 -8,453
2009-09-24 2009-09-22 4.507 8,453 +8,453 0.00% 38,098
2009-09-23 2009-09-21 4.483 0 -8,453
2009-09-21 2009-09-17 4.318 8,453 +8,453 0.00% 36,498
2009-09-18 2009-09-16 4.306 0 -4,227
2009-09-17 2009-09-15 4.010 4,227 +4,227 0.00% 16,951
2009-09-16 2009-09-14 4.152 0 -8,453
2009-09-15 2009-09-11 3.643 8,453 +1,690 0.00% 30,798
2009-09-14 2009-09-10 3.549 6,763 +2,536 0.00% 24,001
2009-09-11 2009-09-09 3.502 4,227 +4,227 0.00% 14,801
2009-09-10 2009-09-08 3.348 0 -8,453
2009-09-09 2009-09-07 3.170 8,453 -33,814 0.00% 26,798
2009-09-08 2009-09-04 2.957 42,267 +42,267 0.00% 124,999
2009-09-07 2009-09-03 2.969 0 -4,227
2009-09-04 2009-09-02 2.756 4,227 +4,227 0.00% 11,651
2009-09-03 2009-09-01 2.839 0 -4,227
2009-09-02 2009-08-31 2.709 4,227 +4,227 0.00% 11,451
2009-09-01 2009-08-28 2.756 0 -4,227
2009-08-31 2009-08-27 2.744 4,227 +4,227 0.00% 11,601
2009-08-21 2009-08-19 2.401 0 -1,691
2009-08-20 2009-08-18 2.366 1,691 -2,536 0.00% 4,001
2009-08-18 2009-08-14 2.543 4,227 +4,227 0.00% 10,751
2009-08-17 2009-08-13 2.650 0 -4,227
2009-08-14 2009-08-12 2.614 4,227 +4,227 0.00% 11,051
2009-08-12 2009-08-10 2.709 0 -4,227
2009-08-11 2009-08-07 2.626 4,227 +4,227 0.00% 11,101
2009-08-07 2009-08-05 2.721 0 -8,453
2009-08-06 2009-08-04 2.792 8,453 +8,453 0.00% 23,599
2009-08-04 2009-07-31 2.792 0 -8,453
2009-08-03 2009-07-30 2.567 8,453 +4,226 0.00% 21,699
2009-07-31 2009-07-29 2.602 4,227 +4,227 0.00% 11,001
2009-07-27 2009-07-23 2.662 0 -4,227
2009-07-24 2009-07-22 2.579 4,227 +4,227 0.00% 10,901
2009-07-23 2009-07-21 2.673 0 -8,453
2009-07-22 2009-07-20 2.662 8,453 +8,453 0.00% 22,499
2009-07-21 2009-07-17 2.330 0 -42,267
2009-07-20 2009-07-16 2.271 42,267 +42,267 0.00% 95,999
2009-07-13 2009-07-09 2.117 0 -4,227
2009-07-08 2009-07-06 2.366 4,227 +4,227 0.00% 10,001
2009-07-06 2009-07-02 2.425 0 -8,453
2009-07-03 2009-06-30 2.413 8,453 +8,453 0.00% 20,399
2009-06-25 2009-06-23 2.366 0 -2,536
2009-06-24 2009-06-22 2.461 2,536 -1,691 0.00% 6,240
2009-06-22 2009-06-18 2.508 4,227 -4,226 0.00% 10,601
2009-06-19 2009-06-17 2.461 8,453 -16,907 0.00% 20,799
2009-06-18 2009-06-16 2.330 25,360 +16,907 0.00% 59,099
2009-06-15 2009-06-11 2.614 8,453 +4,226 0.00% 22,099
2009-06-10 2009-06-08 2.744 4,227 -1,690 0.00% 11,601
2009-06-09 2009-06-05 2.567 5,917 -6,763 0.00% 15,189
2009-06-08 2009-06-04 2.626 12,680 +4,227 0.00% 33,299
2009-06-05 2009-06-03 2.721 8,453 +4,226 0.00% 22,999
2009-06-04 2009-06-02 2.709 4,227 -2,536 0.00% 11,451
2009-06-03 2009-06-01 2.839 6,763 +2,536 0.00% 19,201
2009-06-02 2009-05-29 2.875 4,227 +4,227 0.00% 12,151
2009-06-01 2009-05-27 2.957 0 -4,227
2009-05-29 2009-05-26 2.709 4,227 +4,227 0.00% 11,451
2009-05-27 2009-05-25 2.804 0 -2,536
2009-05-26 2009-05-22 2.662 2,536 +2,536 0.00% 6,750
2009-05-25 2009-05-21 2.886 0 -2,536
2009-05-22 2009-05-20 2.957 2,536 +2,536 0.00% 7,500
2009-05-19 2009-05-15 2.721 0 -2,536
2009-05-18 2009-05-14 2.413 2,536 +2,536 0.00% 6,120
2009-05-15 2009-05-13 2.496 0 -2,536
2009-05-14 2009-05-12 2.295 2,536 -1,691 0.00% 5,820
2009-05-12 2009-05-08 2.555 4,227 +4,227 0.00% 10,801
2009-04-30 2009-04-28 1.952 0 -4,227
2009-04-29 2009-04-27 1.905 4,227 +4,227 0.00% 8,050
2009-04-28 2009-04-24 2.046 0 -8,453
2009-04-27 2009-04-23 1.893 8,453 +8,453 0.00% 15,999
2009-04-03 2009-04-01 1.479 0 -8,453
2009-04-01 2009-03-30 1.455 8,453 +8,453 0.00% 12,299
2009-03-30 2009-03-26 1.526 0 -8,453
2009-03-27 2009-03-25 1.479 8,453 +8,453 0.00% 12,499
2009-03-06 2009-03-04 1.443 0 -8,453
2009-03-05 2009-03-03 1.443 8,453 +8,453 0.00% 12,199
2009-02-09 2009-02-05 1.491 0 -8,453
2009-02-06 2009-02-04 1.443 8,453 +8,453 0.00% 12,199
2009-02-02 2009-01-29 1.561 0 -8,453
2009-01-30 2009-01-23 1.479 8,453 +8,453 0.00% 12,499
2009-01-21 2009-01-19 1.561 0 -8,453
2009-01-20 2009-01-16 1.656 8,453 +8,453 0.00% 13,999
2008-11-18 2008-11-14 0.793 0 -16,907
2008-11-11 2008-11-07 0.651 16,907 +16,907 0.00% 11,000
2007-10-02 2007-09-27 10.126 0 -54
2007-09-28 2007-09-25 9.830 54 -6,709 0.00% 531
2007-06-26 2007-06-22 9.180 6,763 0.00% 62,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top