History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 32,481,000 | +0 | 0.74% | 1,250,518,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 32,481,000 | +0 | 0.74% | 1,304,436,960 |
| 2025-10-10 | 2025-10-08 | 40.540 | 32,481,000 | +0 | 0.74% | 1,316,779,740 |
| 2025-10-09 | 2025-10-06 | 40.880 | 32,481,000 | +0 | 0.74% | 1,327,823,280 |
| 2025-10-08 | 2025-10-03 | 42.140 | 32,481,000 | +0 | 0.74% | 1,368,749,340 |
| 2025-10-06 | 2025-10-02 | 42.920 | 32,481,000 | +0 | 0.74% | 1,394,084,520 |
| 2025-10-03 | 2025-09-30 | 42.880 | 32,481,000 | +324,000 | 0.74% | 1,392,785,280 |
| 2025-10-02 | 2025-09-29 | 43.500 | 32,157,000 | +803,000 | 0.74% | 1,398,829,500 |
| 2025-09-30 | 2025-09-26 | 42.280 | 31,354,000 | -18,000 | 0.72% | 1,325,647,120 |
| 2025-09-29 | 2025-09-25 | 41.620 | 31,372,000 | +7,000 | 0.72% | 1,305,702,640 |
| 2025-09-26 | 2025-09-24 | 41.720 | 31,365,000 | +33,000 | 0.72% | 1,308,547,800 |
| 2025-09-25 | 2025-09-23 | 42.252 | 31,332,000 | -519,000 | 0.72% | 1,323,839,603 |
| 2025-09-24 | 2025-09-22 | 42.679 | 31,851,000 | +481,672 | 0.73% | 1,359,375,099 |
| 2025-09-23 | 2025-09-19 | 43.188 | 31,369,328 | +165,169 | 0.73% | 1,354,771,225 |
| 2025-09-22 | 2025-09-18 | 41.438 | 31,204,159 | +247,754 | 0.73% | 1,293,046,865 |
| 2025-09-19 | 2025-09-17 | 42.171 | 30,956,405 | -119,945 | 0.72% | 1,305,451,003 |
| 2025-09-18 | 2025-09-16 | 41.682 | 31,076,350 | +153,372 | 0.72% | 1,295,336,839 |
| 2025-09-17 | 2025-09-15 | 42.272 | 30,922,978 | +80,618 | 0.72% | 1,307,186,666 |
| 2025-09-16 | 2025-09-12 | 42.822 | 30,842,360 | -306,743 | 0.72% | 1,320,719,094 |
| 2025-09-15 | 2025-09-11 | 42.781 | 31,149,103 | +85,534 | 0.72% | 1,332,586,999 |
| 2025-09-12 | 2025-09-10 | 42.232 | 31,063,569 | +213,344 | 0.72% | 1,311,865,937 |
| 2025-09-11 | 2025-09-09 | 42.232 | 30,850,225 | +383,428 | 0.72% | 1,302,856,066 |
| 2025-09-10 | 2025-09-08 | 42.232 | 30,466,797 | -122,894 | 0.71% | 1,286,663,267 |
| 2025-09-09 | 2025-09-05 | 41.988 | 30,589,691 | +983 | 0.71% | 1,284,385,924 |
| 2025-09-08 | 2025-09-04 | 40.889 | 30,588,708 | -232,023 | 0.71% | 1,250,742,610 |
| 2025-09-05 | 2025-09-03 | 41.703 | 30,820,731 | +93,399 | 0.72% | 1,285,309,006 |
| 2025-09-04 | 2025-09-02 | 41.927 | 30,727,332 | -83,567 | 0.71% | 1,288,289,891 |
| 2025-09-03 | 2025-09-01 | 41.784 | 30,810,899 | -132,725 | 0.72% | 1,287,406,104 |
| 2025-09-02 | 2025-08-29 | 41.703 | 30,943,624 | +22,612 | 0.72% | 1,290,433,981 |
| 2025-09-01 | 2025-08-28 | 41.560 | 30,921,012 | -215,310 | 0.72% | 1,285,087,858 |
| 2025-08-29 | 2025-08-27 | 41.601 | 31,136,322 | +212,361 | 0.72% | 1,295,303,016 |
| 2025-08-28 | 2025-08-26 | 42.801 | 30,923,961 | +966,435 | 0.72% | 1,323,584,299 |
| 2025-08-27 | 2025-08-25 | 43.045 | 29,957,526 | +1,857,168 | 0.70% | 1,289,532,710 |
| 2025-08-26 | 2025-08-22 | 40.767 | 28,100,358 | +26,545 | 0.65% | 1,145,566,551 |
| 2025-08-25 | 2025-08-21 | 40.889 | 28,073,813 | +138,624 | 0.65% | 1,147,910,992 |
| 2025-08-22 | 2025-08-20 | 40.869 | 27,935,189 | -72,753 | 0.65% | 1,141,674,511 |
| 2025-08-21 | 2025-08-19 | 40.970 | 28,007,942 | +753,092 | 0.65% | 1,147,496,631 |
| 2025-08-20 | 2025-08-18 | 40.218 | 27,254,850 | -46,208 | 0.63% | 1,096,127,869 |
| 2025-08-19 | 2025-08-15 | 40.197 | 27,301,058 | +585,956 | 0.63% | 1,097,430,870 |
| 2025-08-18 | 2025-08-14 | 40.645 | 26,715,102 | -228,090 | 0.62% | 1,085,833,097 |
| 2025-08-15 | 2025-08-13 | 40.014 | 26,943,192 | -1,325,285 | 0.63% | 1,078,112,696 |
| 2025-08-14 | 2025-08-12 | 40.869 | 28,268,477 | +1,572,055 | 0.66% | 1,155,295,554 |
| 2025-08-13 | 2025-08-11 | 40.238 | 26,696,422 | +371,630 | 0.62% | 1,074,212,250 |
| 2025-08-12 | 2025-08-08 | 41.438 | 26,324,792 | +237,922 | 0.61% | 1,090,854,260 |
| 2025-08-11 | 2025-08-07 | 41.988 | 26,086,870 | +1,324,302 | 0.61% | 1,095,323,540 |
| 2025-08-08 | 2025-08-06 | 40.604 | 24,762,568 | +1,660,538 | 0.58% | 1,005,465,035 |
| 2025-08-07 | 2025-08-05 | 40.828 | 23,102,030 | +811,098 | 0.54% | 943,209,726 |
| 2025-08-06 | 2025-08-04 | 39.445 | 22,290,932 | +58,006 | 0.52% | 879,258,936 |
| 2025-08-05 | 2025-08-01 | 38.550 | 22,232,926 | +647,895 | 0.52% | 857,070,587 |
| 2025-08-04 | 2025-07-31 | 39.058 | 21,585,031 | +779,637 | 0.50% | 843,071,988 |
| 2025-08-01 | 2025-07-30 | 38.600 | 20,805,394 | -195,647 | 0.48% | 803,097,888 |
| 2025-07-31 | 2025-07-29 | 39.160 | 21,001,041 | +983 | 0.49% | 822,398,503 |
| 2025-07-30 | 2025-07-28 | 38.244 | 21,000,058 | -176,967 | 0.49% | 803,136,009 |
| 2025-07-29 | 2025-07-25 | 38.244 | 21,177,025 | -785,535 | 0.49% | 809,904,017 |
| 2025-07-28 | 2025-07-24 | 38.651 | 21,962,560 | +525,001 | 0.51% | 848,881,984 |
| 2025-07-25 | 2025-07-23 | 37.482 | 21,437,559 | +264,467 | 0.50% | 803,514,251 |
| 2025-07-24 | 2025-07-22 | 37.634 | 21,173,092 | +58,989 | 0.49% | 796,832,002 |
| 2025-07-23 | 2025-07-21 | 37.736 | 21,114,103 | -950,705 | 0.49% | 796,759,599 |
| 2025-07-22 | 2025-07-18 | 37.990 | 22,064,808 | -41,292 | 0.51% | 838,246,054 |
| 2025-07-21 | 2025-07-17 | 38.346 | 22,106,100 | -477,810 | 0.51% | 847,684,494 |
| 2025-07-18 | 2025-07-16 | 38.906 | 22,583,910 | +51,123 | 0.53% | 878,640,733 |
| 2025-07-17 | 2025-07-15 | 38.906 | 22,532,787 | -195,646 | 0.52% | 876,651,761 |
| 2025-07-16 | 2025-07-14 | 38.956 | 22,728,433 | -376,546 | 0.53% | 885,419,388 |
| 2025-07-15 | 2025-07-11 | 39.262 | 23,104,979 | -66,854 | 0.54% | 907,138,588 |
| 2025-07-14 | 2025-07-10 | 39.618 | 23,171,833 | +550,563 | 0.54% | 918,012,534 |
| 2025-07-11 | 2025-07-09 | 39.312 | 22,621,270 | +315,591 | 0.53% | 889,297,846 |
| 2025-07-10 | 2025-07-08 | 38.855 | 22,305,679 | +218,259 | 0.52% | 866,681,587 |
| 2025-07-09 | 2025-07-07 | 38.143 | 22,087,420 | +180,899 | 0.51% | 842,474,988 |
| 2025-07-08 | 2025-07-04 | 37.787 | 21,906,521 | +85,534 | 0.51% | 827,776,302 |
| 2025-07-07 | 2025-07-03 | 37.634 | 21,820,987 | +288,063 | 0.51% | 821,215,000 |
| 2025-07-04 | 2025-07-02 | 37.482 | 21,532,924 | +222,191 | 0.50% | 807,088,685 |
| 2025-07-03 | 2025-06-30 | 35.447 | 21,310,733 | -35,393 | 0.50% | 755,408,608 |
| 2025-07-02 | 2025-06-27 | 35.396 | 21,346,126 | +5,899 | 0.50% | 755,577,595 |
| 2025-06-30 | 2025-06-26 | 36.261 | 21,340,227 | +93,399 | 0.50% | 773,818,891 |
| 2025-06-27 | 2025-06-25 | 35.803 | 21,246,828 | -237,922 | 0.49% | 760,707,196 |
| 2025-06-26 | 2025-06-24 | 34.634 | 21,484,750 | -408,007 | 0.50% | 744,094,646 |
| 2025-06-25 | 2025-06-23 | 33.616 | 21,892,757 | -2,949 | 0.51% | 735,957,405 |
| 2025-06-24 | 2025-06-20 | 32.599 | 21,895,706 | +95,365 | 0.51% | 713,785,540 |
| 2025-06-23 | 2025-06-19 | 32.599 | 21,800,341 | +38,343 | 0.51% | 710,676,704 |
| 2025-06-20 | 2025-06-18 | 33.566 | 21,761,998 | -42,275 | 0.51% | 730,454,998 |
| 2025-06-19 | 2025-06-17 | 33.922 | 21,804,273 | -18,680 | 0.51% | 739,636,284 |
| 2025-06-18 | 2025-06-16 | 33.566 | 21,822,953 | -201,546 | 0.51% | 732,500,990 |
| 2025-06-17 | 2025-06-13 | 33.311 | 22,024,499 | -131,742 | 0.51% | 733,665,507 |
| 2025-06-16 | 2025-06-12 | 33.871 | 22,156,241 | +10,815 | 0.52% | 750,448,809 |
| 2025-06-13 | 2025-06-11 | 34.176 | 22,145,426 | -187,782 | 0.51% | 756,839,997 |
| 2025-06-12 | 2025-06-10 | 33.667 | 22,333,208 | -270,365 | 0.52% | 751,899,616 |
| 2025-06-11 | 2025-06-09 | 34.430 | 22,603,573 | -183,849 | 0.53% | 778,245,335 |
| 2025-06-10 | 2025-06-06 | 34.278 | 22,787,422 | -48,175 | 0.53% | 781,098,592 |
| 2025-06-09 | 2025-06-05 | 34.430 | 22,835,597 | -29,494 | 0.53% | 786,233,966 |
| 2025-06-06 | 2025-06-04 | 34.023 | 22,865,091 | -243,821 | 0.53% | 777,946,650 |
| 2025-06-05 | 2025-06-03 | 34.176 | 23,108,912 | -45,225 | 0.54% | 789,768,004 |
| 2025-06-03 | 2025-05-30 | 33.972 | 23,154,137 | +20,646 | 0.54% | 786,603,409 |
| 2025-06-02 | 2025-05-29 | 34.735 | 23,133,491 | -135,674 | 0.54% | 803,549,513 |
| 2025-05-30 | 2025-05-28 | 34.023 | 23,269,165 | -117,978 | 0.54% | 791,694,595 |
| 2025-05-29 | 2025-05-27 | 33.566 | 23,387,143 | -349,018 | 0.54% | 785,004,000 |
| 2025-05-28 | 2025-05-26 | 32.701 | 23,736,161 | -122,893 | 0.55% | 776,197,456 |
| 2025-05-27 | 2025-05-23 | 31.938 | 23,859,054 | -215,310 | 0.55% | 762,015,187 |
| 2025-05-26 | 2025-05-22 | 32.913 | 24,074,364 | -408,990 | 0.56% | 792,349,722 |
| 2025-05-23 | 2025-05-21 | 32.603 | 24,483,354 | +365,968 | 0.57% | 798,220,589 |
| 2025-05-22 | 2025-05-20 | 33.171 | 24,117,386 | -171,286 | 0.57% | 799,996,187 |
| 2025-05-21 | 2025-05-19 | 32.706 | 24,288,672 | -29,999 | 0.57% | 794,383,353 |
| 2025-05-20 | 2025-05-16 | 33.171 | 24,318,671 | -228,381 | 0.57% | 806,672,998 |
| 2025-05-19 | 2025-05-15 | 32.861 | 24,547,052 | -88,062 | 0.58% | 806,638,809 |
| 2025-05-16 | 2025-05-14 | 33.119 | 24,635,114 | +12,581 | 0.58% | 815,896,858 |
| 2025-05-15 | 2025-05-13 | 32.964 | 24,622,533 | +42,579 | 0.58% | 811,663,584 |
| 2025-05-14 | 2025-05-12 | 33.068 | 24,579,954 | +1,119,646 | 0.58% | 812,799,999 |
| 2025-05-13 | 2025-05-09 | 31.724 | 23,460,308 | +615,466 | 0.55% | 744,260,097 |
| 2025-05-12 | 2025-05-08 | 31.414 | 22,844,842 | +1,163,194 | 0.54% | 717,652,815 |
| 2025-05-09 | 2025-05-07 | 31.208 | 21,681,648 | -685,142 | 0.51% | 676,630,987 |
| 2025-05-08 | 2025-05-06 | 30.588 | 22,366,790 | -138,384 | 0.53% | 684,144,786 |
| 2025-05-06 | 2025-04-30 | 29.141 | 22,505,174 | +100,643 | 0.53% | 655,819,210 |
| 2025-05-02 | 2025-04-29 | 29.037 | 22,404,531 | +60,966 | 0.53% | 650,571,190 |
| 2025-04-30 | 2025-04-28 | 28.882 | 22,343,565 | -26,129 | 0.53% | 645,337,541 |
| 2025-04-29 | 2025-04-25 | 29.192 | 22,369,694 | -109,351 | 0.53% | 653,027,012 |
| 2025-04-28 | 2025-04-24 | 29.089 | 22,479,045 | +18,386 | 0.53% | 653,896,339 |
| 2025-04-25 | 2025-04-23 | 29.192 | 22,460,659 | -254,509 | 0.53% | 655,682,506 |
| 2025-04-24 | 2025-04-22 | 28.262 | 22,715,168 | -142,254 | 0.54% | 641,986,557 |
| 2025-04-23 | 2025-04-17 | 28.262 | 22,857,422 | -173,221 | 0.54% | 646,007,005 |
| 2025-04-22 | 2025-04-16 | 27.539 | 23,030,643 | +147,093 | 0.54% | 634,243,357 |
| 2025-04-17 | 2025-04-15 | 27.901 | 22,883,550 | +908,684 | 0.54% | 638,468,997 |
| 2025-04-16 | 2025-04-14 | 28.934 | 21,974,866 | -276,766 | 0.52% | 635,824,000 |
| 2025-04-15 | 2025-04-11 | 28.521 | 22,251,632 | +111,287 | 0.53% | 634,634,389 |
| 2025-04-14 | 2025-04-10 | 27.436 | 22,140,345 | -591,274 | 0.52% | 607,437,444 |
| 2025-04-11 | 2025-04-09 | 26.402 | 22,731,619 | +781,914 | 0.54% | 600,169,503 |
| 2025-04-10 | 2025-04-08 | 27.022 | 21,949,705 | +392,892 | 0.52% | 593,134,289 |
| 2025-04-09 | 2025-04-07 | 27.281 | 21,556,813 | -153,867 | 0.51% | 588,086,394 |
| 2025-04-08 | 2025-04-03 | 31.156 | 21,710,680 | -48,386 | 0.51% | 676,415,254 |
| 2025-04-07 | 2025-04-02 | 31.518 | 21,759,066 | +242,897 | 0.51% | 685,792,512 |
| 2025-04-03 | 2025-04-01 | 31.621 | 21,516,169 | +108,384 | 0.51% | 680,360,393 |
| 2025-04-02 | 2025-03-31 | 31.414 | 21,407,785 | +30,967 | 0.51% | 672,508,795 |
| 2025-04-01 | 2025-03-28 | 32.499 | 21,376,818 | -231,284 | 0.50% | 694,730,491 |
| 2025-03-31 | 2025-03-27 | 33.119 | 21,608,102 | -1,031,584 | 0.51% | 715,644,446 |
| 2025-03-28 | 2025-03-26 | 33.119 | 22,639,686 | +184,834 | 0.53% | 749,809,750 |
| 2025-03-27 | 2025-03-25 | 33.119 | 22,454,852 | -269,993 | 0.53% | 743,688,184 |
| 2025-03-26 | 2025-03-24 | 33.533 | 22,724,845 | -20,322 | 0.54% | 762,023,353 |
| 2025-03-25 | 2025-03-21 | 33.791 | 22,745,167 | +512,889 | 0.54% | 768,580,803 |
| 2025-03-24 | 2025-03-20 | 33.946 | 22,232,278 | -87,094 | 0.53% | 754,695,896 |
| 2025-03-21 | 2025-03-19 | 34.721 | 22,319,372 | -32,903 | 0.53% | 774,950,385 |
| 2025-03-20 | 2025-03-18 | 34.153 | 22,352,275 | +41,612 | 0.53% | 763,388,909 |
| 2025-03-19 | 2025-03-17 | 33.739 | 22,310,663 | -773,204 | 0.53% | 752,745,750 |
| 2025-03-18 | 2025-03-14 | 33.326 | 23,083,867 | -416,117 | 0.55% | 769,291,498 |
| 2025-03-17 | 2025-03-13 | 32.189 | 23,499,984 | -35,806 | 0.56% | 756,446,587 |
| 2025-03-14 | 2025-03-12 | 32.603 | 23,535,790 | +415,150 | 0.56% | 767,327,555 |
| 2025-03-13 | 2025-03-11 | 33.326 | 23,120,640 | +240,961 | 0.55% | 770,516,993 |
| 2025-03-12 | 2025-03-10 | 33.223 | 22,879,679 | +97,739 | 0.54% | 760,122,441 |
| 2025-03-11 | 2025-03-07 | 33.636 | 22,781,940 | -60,966 | 0.54% | 766,292,098 |
| 2025-03-10 | 2025-03-06 | 33.894 | 22,842,906 | -9,677 | 0.54% | 774,243,997 |
| 2025-03-07 | 2025-03-05 | 33.223 | 22,852,583 | +578,693 | 0.54% | 759,222,242 |
| 2025-03-06 | 2025-03-04 | 32.396 | 22,273,890 | +89,030 | 0.53% | 721,582,955 |
| 2025-03-05 | 2025-03-03 | 33.429 | 22,184,860 | +858,363 | 0.52% | 741,623,747 |
| 2025-03-04 | 2025-02-28 | 32.964 | 21,326,497 | +1,541,569 | 0.50% | 703,012,196 |
| 2025-03-03 | 2025-02-27 | 32.344 | 19,784,928 | -292,249 | 0.47% | 639,928,514 |
| 2025-02-28 | 2025-02-26 | 31.673 | 20,077,177 | +22,257 | 0.47% | 635,895,537 |
| 2025-02-27 | 2025-02-25 | 31.156 | 20,054,920 | +235,155 | 0.47% | 624,828,601 |
| 2025-02-26 | 2025-02-24 | 31.828 | 19,819,765 | +152,899 | 0.47% | 630,814,791 |
| 2025-02-25 | 2025-02-21 | 30.484 | 19,666,866 | +699,657 | 0.46% | 599,528,489 |
| 2025-02-24 | 2025-02-20 | 30.846 | 18,967,209 | -31,934 | 0.45% | 585,060,012 |
| 2025-02-21 | 2025-02-19 | 30.639 | 18,999,143 | +7,742 | 0.45% | 582,118,444 |
| 2025-02-20 | 2025-02-18 | 30.743 | 18,991,401 | +153,866 | 0.45% | 583,843,735 |
| 2025-02-19 | 2025-02-17 | 31.053 | 18,837,535 | -75,482 | 0.44% | 584,953,305 |
| 2025-02-18 | 2025-02-14 | 30.743 | 18,913,017 | +337,733 | 0.45% | 581,434,012 |
| 2025-02-17 | 2025-02-13 | 30.174 | 18,575,284 | +185,801 | 0.44% | 560,493,995 |
| 2025-02-14 | 2025-02-12 | 29.658 | 18,389,483 | -69,675 | 0.43% | 545,386,102 |
| 2025-02-13 | 2025-02-11 | 29.244 | 18,459,158 | +449,019 | 0.44% | 539,822,489 |
| 2025-02-12 | 2025-02-10 | 30.484 | 18,010,139 | +444,181 | 0.43% | 549,024,507 |
| 2025-02-11 | 2025-02-07 | 30.639 | 17,565,958 | -406,440 | 0.41% | 538,206,809 |
| 2025-02-10 | 2025-02-06 | 30.588 | 17,972,398 | +484,825 | 0.42% | 549,731,204 |
| 2025-02-07 | 2025-02-05 | 30.898 | 17,487,573 | +310,637 | 0.41% | 540,322,906 |
| 2025-02-04 | 2025-01-28 | 34.359 | 17,176,936 | +479,018 | 0.41% | 590,187,487 |
| 2025-02-03 | 2025-01-24 | 32.809 | 16,697,918 | +9,678 | 0.39% | 547,846,263 |
| 2025-01-27 | 2025-01-23 | 31.931 | 16,688,240 | +75,481 | 0.39% | 532,870,486 |
| 2025-01-24 | 2025-01-22 | 32.499 | 16,612,759 | +123,868 | 0.39% | 539,902,160 |
| 2025-01-23 | 2025-01-21 | 33.274 | 16,488,891 | +26,128 | 0.39% | 548,655,793 |
| 2025-01-22 | 2025-01-20 | 32.913 | 16,462,763 | +218,704 | 0.39% | 541,832,203 |
| 2025-01-21 | 2025-01-17 | 32.551 | 16,244,059 | +57,095 | 0.38% | 528,758,987 |
| 2025-01-20 | 2025-01-16 | 32.448 | 16,186,964 | +101,610 | 0.38% | 525,227,793 |
| 2025-01-17 | 2025-01-15 | 33.171 | 16,085,354 | +1,935 | 0.38% | 533,566,194 |
| 2025-01-16 | 2025-01-14 | 33.636 | 16,083,419 | +74,514 | 0.38% | 540,981,009 |
| 2025-01-15 | 2025-01-13 | 33.119 | 16,008,905 | +168,383 | 0.38% | 530,203,160 |
| 2025-01-14 | 2025-01-10 | 33.894 | 15,840,522 | +360,957 | 0.37% | 536,903,188 |
| 2025-01-13 | 2025-01-09 | 34.566 | 15,479,565 | +349,345 | 0.37% | 535,066,209 |
| 2025-01-10 | 2025-01-08 | 34.359 | 15,130,220 | -114,190 | 0.36% | 519,863,759 |
| 2025-01-09 | 2025-01-07 | 34.721 | 15,244,410 | +91,933 | 0.36% | 529,300,797 |
| 2025-01-08 | 2025-01-06 | 33.791 | 15,152,477 | -11,613 | 0.36% | 512,016,594 |
| 2025-01-07 | 2025-01-03 | 34.101 | 15,164,090 | -260,315 | 0.36% | 517,110,009 |
| 2025-01-06 | 2025-01-02 | 33.274 | 15,424,405 | -38,709 | 0.36% | 513,235,800 |
| 2025-01-03 | 2024-12-31 | 34.101 | 15,463,114 | +191,608 | 0.37% | 527,307,014 |
| 2025-01-02 | 2024-12-27 | 35.031 | 15,271,506 | -18,387 | 0.36% | 534,975,897 |
| 2024-12-30 | 2024-12-24 | 34.928 | 15,289,893 | -16,451 | 0.36% | 534,040,012 |
| 2024-12-27 | 2024-12-20 | 35.444 | 15,306,344 | +100,643 | 0.36% | 542,523,107 |
| 2024-12-23 | 2024-12-19 | 35.289 | 15,205,701 | +182,898 | 0.36% | 536,598,933 |
| 2024-12-20 | 2024-12-18 | 35.444 | 15,022,803 | +63,869 | 0.35% | 532,473,186 |
| 2024-12-19 | 2024-12-17 | 35.393 | 14,958,934 | +176,124 | 0.35% | 529,436,492 |
| 2024-12-18 | 2024-12-16 | 35.858 | 14,782,810 | +118,061 | 0.35% | 530,077,195 |
| 2024-12-17 | 2024-12-13 | 37.098 | 14,664,749 | +127,738 | 0.35% | 544,028,602 |
| 2024-12-16 | 2024-12-12 | 37.821 | 14,537,011 | -30,966 | 0.34% | 549,805,215 |
| 2024-12-13 | 2024-12-11 | 37.356 | 14,567,977 | +23,225 | 0.34% | 544,202,082 |
| 2024-12-12 | 2024-12-10 | 37.666 | 14,544,752 | -347,410 | 0.34% | 547,843,488 |
| 2024-12-11 | 2024-12-09 | 37.459 | 14,892,162 | -352,248 | 0.35% | 557,851,253 |
| 2024-12-10 | 2024-12-06 | 36.633 | 15,244,410 | -176,124 | 0.36% | 558,443,847 |
| 2024-12-09 | 2024-12-05 | 36.374 | 15,420,534 | +968 | 0.36% | 560,911,994 |
| 2024-12-06 | 2024-12-04 | 36.736 | 15,419,566 | -108,384 | 0.36% | 566,453,684 |
| 2024-12-05 | 2024-12-03 | 36.684 | 15,527,950 | +2,903 | 0.37% | 569,632,982 |
| 2024-12-04 | 2024-12-02 | 36.271 | 15,525,047 | +108,384 | 0.37% | 563,109,288 |
| 2024-12-03 | 2024-11-29 | 35.703 | 15,416,663 | -240,961 | 0.36% | 550,416,040 |
| 2024-12-02 | 2024-11-28 | 34.308 | 15,657,624 | -92,901 | 0.37% | 537,175,991 |
| 2024-11-29 | 2024-11-27 | 34.618 | 15,750,525 | +48,386 | 0.37% | 545,246,004 |
| 2024-11-28 | 2024-11-26 | 33.739 | 15,702,139 | +28,064 | 0.37% | 529,778,895 |
| 2024-11-27 | 2024-11-25 | 33.378 | 15,674,075 | -256,445 | 0.37% | 523,163,086 |
| 2024-11-26 | 2024-11-22 | 33.688 | 15,930,520 | +2,903 | 0.38% | 536,661,206 |
| 2024-11-25 | 2024-11-21 | 34.101 | 15,927,617 | +103,546 | 0.38% | 543,147,011 |
| 2024-11-22 | 2024-11-20 | 34.204 | 15,824,071 | +92,900 | 0.37% | 541,251,193 |
| 2024-11-21 | 2024-11-19 | 33.843 | 15,731,171 | +95,804 | 0.37% | 532,384,014 |
| 2024-11-20 | 2024-11-18 | 33.843 | 15,635,367 | -64,837 | 0.37% | 529,141,756 |
| 2024-11-19 | 2024-11-15 | 33.739 | 15,700,204 | +84,191 | 0.37% | 529,713,610 |
| 2024-11-18 | 2024-11-14 | 33.688 | 15,616,013 | +122,900 | 0.37% | 526,066,216 |
| 2024-11-15 | 2024-11-13 | 35.289 | 15,493,113 | -114,190 | 0.37% | 546,741,509 |
| 2024-11-14 | 2024-11-12 | 35.806 | 15,607,303 | +71,611 | 0.37% | 558,835,197 |
| 2024-11-13 | 2024-11-11 | 37.149 | 15,535,692 | -100,643 | 0.37% | 577,141,292 |
| 2024-11-12 | 2024-11-08 | 37.511 | 15,636,335 | -73,546 | 0.37% | 586,535,417 |
| 2024-11-11 | 2024-11-07 | 37.563 | 15,709,881 | +260,315 | 0.37% | 590,105,905 |
| 2024-11-08 | 2024-11-06 | 35.754 | 15,449,566 | +49,354 | 0.37% | 552,389,015 |
| 2024-11-07 | 2024-11-05 | 36.839 | 15,400,212 | +223,542 | 0.36% | 567,334,095 |
| 2024-11-06 | 2024-11-04 | 36.013 | 15,176,670 | -32,902 | 0.36% | 546,552,548 |
| 2024-11-05 | 2024-11-01 | 36.013 | 15,209,572 | -142,254 | 0.36% | 547,737,438 |
| 2024-11-04 | 2024-10-31 | 35.703 | 15,351,826 | -132,577 | 0.36% | 548,101,185 |
| 2024-11-01 | 2024-10-30 | 36.064 | 15,484,403 | -175,157 | 0.37% | 558,434,888 |
| 2024-10-31 | 2024-10-29 | 36.271 | 15,659,560 | -94,836 | 0.37% | 567,988,211 |
| 2024-10-30 | 2024-10-28 | 36.219 | 15,754,396 | +636,757 | 0.37% | 570,614,010 |
| 2024-10-29 | 2024-10-25 | 35.444 | 15,117,639 | +159,672 | 0.36% | 535,834,584 |
| 2024-10-28 | 2024-10-24 | 34.979 | 14,957,967 | +161,609 | 0.35% | 523,219,467 |
| 2024-10-25 | 2024-10-23 | 35.341 | 14,796,358 | +59,998 | 0.35% | 522,917,995 |
| 2024-10-24 | 2024-10-22 | 34.979 | 14,736,360 | +154,835 | 0.35% | 515,467,806 |
| 2024-10-23 | 2024-10-21 | 35.083 | 14,581,525 | -1,397,381 | 0.34% | 511,558,583 |
| 2024-10-22 | 2024-10-18 | 36.168 | 15,978,906 | -1,238,674 | 0.38% | 577,920,016 |
| 2024-10-21 | 2024-10-17 | 35.083 | 17,217,580 | -236,123 | 0.41% | 604,038,386 |
| 2024-10-18 | 2024-10-16 | 35.496 | 17,453,703 | -142,254 | 0.41% | 619,536,607 |
| 2024-10-17 | 2024-10-15 | 36.994 | 17,595,957 | -146,125 | 0.42% | 650,951,405 |
| 2024-10-16 | 2024-10-14 | 38.544 | 17,742,082 | -329,023 | 0.42% | 683,858,209 |
| 2024-10-15 | 2024-10-10 | 40.301 | 18,071,105 | +969,650 | 0.43% | 728,286,009 |
| 2024-10-14 | 2024-10-09 | 39.423 | 17,101,455 | -185,801 | 0.40% | 674,186,815 |
| 2024-10-10 | 2024-10-08 | 39.268 | 17,287,256 | -322,249 | 0.41% | 678,832,006 |
| 2024-10-03 | 2024-09-30 | 40.353 | 17,609,505 | +1,066,422 | 0.42% | 710,592,856 |
| 2024-10-02 | 2024-09-27 | 39.061 | 16,543,083 | +147,092 | 0.39% | 646,190,991 |
| 2024-09-30 | 2024-09-26 | 35.909 | 16,395,991 | -166,447 | 0.39% | 588,769,265 |
| 2024-09-27 | 2024-09-25 | 32.654 | 16,562,438 | +61,934 | 0.39% | 540,834,015 |
| 2024-09-26 | 2024-09-24 | 32.499 | 16,500,504 | +150,964 | 0.39% | 536,253,957 |
| 2024-09-25 | 2024-09-23 | 32.404 | 16,349,540 | +124,835 | 0.39% | 529,797,409 |
| 2024-09-24 | 2024-09-20 | 32.772 | 16,224,705 | +157,286 | 0.38% | 531,716,976 |
| 2024-09-23 | 2024-09-19 | 31.774 | 16,067,419 | -39,986 | 0.39% | 510,529,241 |
| 2024-09-17 | 2024-09-13 | 29.463 | 16,107,405 | +36,178 | 0.39% | 474,577,962 |
| 2024-09-16 | 2024-09-12 | 29.778 | 16,071,227 | -108,532 | 0.39% | 478,576,338 |
| 2024-09-13 | 2024-09-11 | 29.306 | 16,179,759 | +78,067 | 0.39% | 474,160,503 |
| 2024-09-12 | 2024-09-10 | 30.356 | 16,101,692 | +52,361 | 0.39% | 488,785,688 |
| 2024-09-11 | 2024-09-09 | 30.146 | 16,049,331 | +82,827 | 0.39% | 483,824,609 |
| 2024-09-10 | 2024-09-05 | 30.619 | 15,966,504 | +64,738 | 0.38% | 488,874,648 |
| 2024-09-09 | 2024-09-04 | 31.196 | 15,901,766 | -64,738 | 0.38% | 496,079,101 |
| 2024-09-05 | 2024-09-03 | 31.407 | 15,966,504 | +34,273 | 0.38% | 501,452,898 |
| 2024-09-04 | 2024-09-02 | 31.512 | 15,932,231 | +41,889 | 0.38% | 502,050,001 |
| 2024-09-03 | 2024-08-30 | 31.722 | 15,890,342 | +318,931 | 0.38% | 504,068,212 |
| 2024-09-02 | 2024-08-29 | 31.407 | 15,571,411 | -137,093 | 0.37% | 489,044,388 |
| 2024-08-30 | 2024-08-28 | 32.037 | 15,708,504 | -59,026 | 0.38% | 503,250,007 |
| 2024-08-29 | 2024-08-27 | 32.352 | 15,767,530 | -326,546 | 0.38% | 510,109,610 |
| 2024-08-28 | 2024-08-26 | 32.615 | 16,094,076 | +208,495 | 0.39% | 524,900,245 |
| 2024-08-27 | 2024-08-23 | 32.404 | 15,885,581 | +148,516 | 0.38% | 514,763,085 |
| 2024-08-26 | 2024-08-22 | 32.772 | 15,737,065 | +6,665 | 0.38% | 515,736,010 |
| 2024-08-23 | 2024-08-21 | 32.825 | 15,730,400 | -156,133 | 0.38% | 516,343,734 |
| 2024-08-22 | 2024-08-20 | 33.035 | 15,886,533 | -1,905 | 0.38% | 524,806,134 |
| 2024-08-21 | 2024-08-19 | 33.297 | 15,888,438 | +263,713 | 0.38% | 529,041,315 |
| 2024-08-20 | 2024-08-16 | 32.772 | 15,624,725 | +293,225 | 0.38% | 512,054,397 |
| 2024-08-19 | 2024-08-15 | 31.039 | 15,331,500 | +302,746 | 0.37% | 475,873,210 |
| 2024-08-16 | 2024-08-14 | 30.724 | 15,028,754 | +29,513 | 0.36% | 461,740,501 |
| 2024-08-15 | 2024-08-13 | 30.881 | 14,999,241 | +214,207 | 0.36% | 463,196,999 |
| 2024-08-14 | 2024-08-12 | 30.934 | 14,785,034 | +363,675 | 0.36% | 457,358,495 |
| 2024-08-13 | 2024-08-09 | 32.352 | 14,421,359 | -19,992 | 0.35% | 466,558,416 |
| 2024-08-12 | 2024-08-08 | 31.879 | 14,441,351 | +153,277 | 0.35% | 460,379,145 |
| 2024-08-09 | 2024-08-07 | 32.352 | 14,288,074 | +59,026 | 0.34% | 462,246,393 |
| 2024-08-08 | 2024-08-06 | 33.087 | 14,229,048 | +59,978 | 0.34% | 470,798,989 |
| 2024-08-07 | 2024-08-05 | 33.612 | 14,169,070 | -37,130 | 0.34% | 476,255,986 |
| 2024-08-06 | 2024-08-02 | 32.877 | 14,206,200 | +157,085 | 0.34% | 467,058,613 |
| 2024-08-05 | 2024-08-01 | 34.453 | 14,049,115 | -162,797 | 0.34% | 484,029,615 |
| 2024-08-02 | 2024-07-31 | 34.505 | 14,211,912 | +244,672 | 0.34% | 490,384,807 |
| 2024-08-01 | 2024-07-30 | 34.348 | 13,967,240 | -24,753 | 0.34% | 479,741,702 |
| 2024-07-31 | 2024-07-29 | 35.451 | 13,991,993 | -16,184 | 0.34% | 496,023,759 |
| 2024-07-30 | 2024-07-26 | 35.451 | 14,008,177 | +14,280 | 0.34% | 496,597,491 |
| 2024-07-29 | 2024-07-25 | 35.818 | 13,993,897 | +3,808 | 0.34% | 501,235,907 |
| 2024-07-26 | 2024-07-24 | 36.028 | 13,990,089 | +22,849 | 0.34% | 504,038,512 |
| 2024-07-25 | 2024-07-23 | 35.766 | 13,967,240 | +223,727 | 0.34% | 499,547,552 |
| 2024-07-24 | 2024-07-22 | 35.871 | 13,743,513 | +49,506 | 0.33% | 492,989,408 |
| 2024-07-23 | 2024-07-19 | 35.661 | 13,694,007 | +59,978 | 0.33% | 488,336,794 |
| 2024-07-22 | 2024-07-18 | 36.133 | 13,634,029 | +32,369 | 0.33% | 492,642,391 |
| 2024-07-19 | 2024-07-17 | 36.081 | 13,601,660 | -13,329 | 0.33% | 490,758,442 |
| 2024-07-18 | 2024-07-16 | 35.818 | 13,614,989 | +7,617 | 0.33% | 487,664,113 |
| 2024-07-17 | 2024-07-15 | 36.238 | 13,607,372 | -18,089 | 0.33% | 493,108,486 |
| 2024-07-16 | 2024-07-12 | 36.974 | 13,625,461 | +177,078 | 0.33% | 503,782,401 |
| 2024-07-15 | 2024-07-11 | 36.343 | 13,448,383 | -114,244 | 0.32% | 488,759,589 |
| 2024-07-12 | 2024-07-10 | 35.556 | 13,562,627 | -1,904 | 0.33% | 482,227,101 |
| 2024-07-11 | 2024-07-09 | 35.766 | 13,564,531 | -36,177 | 0.33% | 485,144,399 |
| 2024-07-10 | 2024-07-08 | 35.451 | 13,600,708 | +204,686 | 0.33% | 482,152,493 |
| 2024-07-09 | 2024-07-05 | 37.026 | 13,396,022 | +54,266 | 0.32% | 496,002,764 |
| 2024-07-08 | 2024-07-04 | 38.287 | 13,341,756 | +69,498 | 0.32% | 510,810,305 |
| 2024-07-05 | 2024-07-03 | 38.864 | 13,272,258 | +45,698 | 0.32% | 515,817,014 |
| 2024-07-04 | 2024-07-02 | 38.077 | 13,226,560 | -3,808 | 0.32% | 503,621,243 |
| 2024-07-03 | 2024-06-28 | 38.234 | 13,230,368 | +21,896 | 0.32% | 505,850,788 |
| 2024-07-02 | 2024-06-27 | 38.497 | 13,208,472 | -1,904 | 0.32% | 508,482,115 |
| 2024-06-28 | 2024-06-26 | 39.179 | 13,210,376 | +6,665 | 0.32% | 517,574,813 |
| 2024-06-27 | 2024-06-25 | 39.074 | 13,203,711 | +16,184 | 0.32% | 515,926,782 |
| 2024-06-26 | 2024-06-24 | 39.389 | 13,187,527 | +78,067 | 0.32% | 519,450,003 |
| 2024-06-25 | 2024-06-21 | 40.177 | 13,109,460 | -3,809 | 0.31% | 526,702,483 |
| 2024-06-24 | 2024-06-20 | 40.860 | 13,113,269 | -22,848 | 0.31% | 535,808,618 |
| 2024-06-21 | 2024-06-19 | 41.438 | 13,136,117 | -48,554 | 0.32% | 544,331,088 |
| 2024-06-20 | 2024-06-18 | 40.440 | 13,184,671 | +2,856 | 0.32% | 533,186,506 |
| 2024-06-19 | 2024-06-17 | 40.492 | 13,181,815 | +90,443 | 0.32% | 533,763,310 |
| 2024-06-18 | 2024-06-14 | 41.018 | 13,091,372 | +41,889 | 0.31% | 536,976,556 |
| 2024-06-17 | 2024-06-13 | 40.913 | 13,049,483 | -4,760 | 0.31% | 533,887,670 |
| 2024-06-14 | 2024-06-12 | 40.020 | 13,054,243 | +54,266 | 0.31% | 522,427,214 |
| 2024-06-13 | 2024-06-11 | 41.543 | 12,999,977 | +11,424 | 0.31% | 540,055,253 |
| 2024-06-12 | 2024-06-07 | 42.015 | 12,988,553 | +952 | 0.31% | 545,720,019 |
| 2024-06-11 | 2024-06-06 | 42.488 | 12,987,601 | -26,656 | 0.31% | 551,818,920 |
| 2024-06-07 | 2024-06-05 | 41.910 | 13,014,257 | +77,114 | 0.31% | 545,432,984 |
| 2024-06-06 | 2024-06-04 | 40.965 | 12,937,143 | +57,122 | 0.31% | 529,971,004 |
| 2024-06-05 | 2024-06-03 | 40.177 | 12,880,021 | -57,122 | 0.31% | 517,484,247 |
| 2024-06-04 | 2024-05-31 | 39.389 | 12,937,143 | -144,709 | 0.31% | 509,587,504 |
| 2024-06-03 | 2024-05-30 | 40.125 | 13,081,852 | +300,842 | 0.31% | 524,906,218 |
| 2024-05-31 | 2024-05-29 | 40.755 | 12,781,010 | +1,422,334 | 0.31% | 520,890,004 |
| 2024-05-30 | 2024-05-28 | 41.228 | 11,358,676 | +30,465 | 0.27% | 468,291,738 |
| 2024-05-29 | 2024-05-27 | 40.755 | 11,328,211 | +37,129 | 0.27% | 461,681,188 |
| 2024-05-28 | 2024-05-24 | 40.913 | 11,291,082 | -214,207 | 0.27% | 461,946,995 |
| 2024-05-27 | 2024-05-23 | 41.858 | 11,505,289 | -172,318 | 0.28% | 481,587,251 |
| 2024-05-24 | 2024-05-22 | 42.331 | 11,677,607 | +89,491 | 0.28% | 494,319,821 |
| 2024-05-23 | 2024-05-21 | 41.595 | 11,588,116 | -79,018 | 0.28% | 482,011,215 |
| 2024-05-22 | 2024-05-20 | 43.328 | 11,667,134 | -268,473 | 0.28% | 505,518,742 |
| 2024-05-21 | 2024-05-17 | 41.910 | 11,935,607 | -201,830 | 0.29% | 500,226,309 |
| 2024-05-20 | 2024-05-16 | 41.123 | 12,137,437 | -486,488 | 0.29% | 499,123,339 |
| 2024-05-17 | 2024-05-14 | 38.654 | 12,623,925 | -45,697 | 0.30% | 487,968,005 |
| 2024-05-16 | 2024-05-13 | 40.230 | 12,669,622 | +245,624 | 0.30% | 509,696,387 |
| 2024-05-14 | 2024-05-10 | 39.179 | 12,423,998 | -17,137 | 0.30% | 486,764,982 |
| 2024-05-13 | 2024-05-09 | 38.917 | 12,441,135 | -34,273 | 0.30% | 484,169,400 |
| 2024-05-10 | 2024-05-08 | 38.707 | 12,475,408 | -75,211 | 0.30% | 482,882,396 |
| 2024-05-09 | 2024-05-07 | 39.074 | 12,550,619 | +153,277 | 0.30% | 490,407,619 |
| 2024-05-08 | 2024-05-06 | 39.337 | 12,397,342 | -335,563 | 0.30% | 487,673,916 |
| 2024-05-03 | 2024-04-30 | 37.236 | 12,732,905 | -7,616 | 0.31% | 474,125,006 |
| 2024-05-02 | 2024-04-29 | 37.814 | 12,740,521 | +266,569 | 0.31% | 481,768,956 |
| 2024-04-30 | 2024-04-26 | 37.394 | 12,473,952 | -10,473 | 0.30% | 466,447,951 |
| 2024-04-29 | 2024-04-25 | 36.816 | 12,484,425 | -9,520 | 0.30% | 459,627,167 |
| 2024-04-26 | 2024-04-24 | 36.764 | 12,493,945 | -221,823 | 0.30% | 459,321,482 |
| 2024-04-25 | 2024-04-23 | 36.658 | 12,715,768 | +23,801 | 0.31% | 466,140,831 |
| 2024-04-24 | 2024-04-22 | 36.291 | 12,691,967 | +255,144 | 0.30% | 460,602,307 |
| 2024-04-23 | 2024-04-19 | 35.346 | 12,436,823 | +38,081 | 0.30% | 439,585,790 |
| 2024-04-22 | 2024-04-18 | 35.766 | 12,398,742 | +103,771 | 0.30% | 443,449,187 |
| 2024-04-19 | 2024-04-17 | 35.923 | 12,294,971 | +92,347 | 0.30% | 441,674,919 |
| 2024-04-18 | 2024-04-16 | 38.654 | 12,202,624 | +123,764 | 0.29% | 471,682,943 |
| 2024-04-17 | 2024-04-15 | 40.650 | 12,078,860 | +68,546 | 0.29% | 491,005,137 |
| 2024-04-16 | 2024-04-12 | 41.805 | 12,010,314 | +46,650 | 0.29% | 502,095,764 |
| 2024-04-15 | 2024-04-11 | 42.646 | 11,963,664 | +343,683 | 0.29% | 510,198,719 |
| 2024-04-12 | 2024-04-10 | 42.961 | 11,619,981 | -47,602 | 0.28% | 499,203,762 |
| 2024-04-11 | 2024-04-09 | 42.908 | 11,667,583 | -18,088 | 0.28% | 500,636,008 |
| 2024-04-10 | 2024-04-08 | 42.646 | 11,685,671 | +42,841 | 0.28% | 498,343,516 |
| 2024-04-08 | 2024-04-03 | 42.646 | 11,642,830 | -28,561 | 0.28% | 496,516,532 |
| 2024-04-05 | 2024-04-02 | 43.066 | 11,671,391 | -68,546 | 0.28% | 502,638,324 |
| 2024-04-03 | 2024-03-28 | 41.280 | 11,739,937 | -68,546 | 0.28% | 484,626,814 |
| 2024-04-02 | 2024-03-27 | 41.595 | 11,808,483 | -18,089 | 0.28% | 491,177,447 |
| 2024-03-28 | 2024-03-26 | 41.805 | 11,826,572 | +88,539 | 0.28% | 494,414,359 |
| 2024-03-27 | 2024-03-25 | 41.438 | 11,738,033 | -23,801 | 0.28% | 486,397,638 |
| 2024-03-26 | 2024-03-22 | 41.753 | 11,761,834 | +1,904 | 0.28% | 491,090,239 |
| 2024-03-25 | 2024-03-21 | 43.173 | 11,759,930 | -61,882 | 0.28% | 507,714,028 |
| 2024-03-22 | 2024-03-20 | 41.586 | 11,821,812 | +93,541 | 0.28% | 491,621,494 |
| 2024-03-21 | 2024-03-19 | 42.062 | 11,728,271 | -9,451 | 0.28% | 493,316,213 |
| 2024-03-20 | 2024-03-18 | 42.327 | 11,737,722 | +22,681 | 0.28% | 496,818,860 |
| 2024-03-19 | 2024-03-15 | 42.591 | 11,715,041 | +56,702 | 0.28% | 498,957,966 |
| 2024-03-18 | 2024-03-14 | 43.279 | 11,658,339 | -12,285 | 0.28% | 504,561,664 |
| 2024-03-15 | 2024-03-13 | 43.438 | 11,670,624 | +26,460 | 0.28% | 506,945,768 |
| 2024-03-14 | 2024-03-12 | 42.962 | 11,644,164 | +47,252 | 0.28% | 500,251,743 |
| 2024-03-13 | 2024-03-11 | 41.692 | 11,596,912 | +32,131 | 0.28% | 483,495,957 |
| 2024-03-12 | 2024-03-08 | 41.321 | 11,564,781 | +58,592 | 0.28% | 477,873,243 |
| 2024-03-11 | 2024-03-07 | 42.062 | 11,506,189 | -5,670 | 0.28% | 483,974,968 |
| 2024-03-08 | 2024-03-06 | 41.956 | 11,511,859 | -126,634 | 0.28% | 482,995,313 |
| 2024-03-07 | 2024-03-05 | 41.269 | 11,638,493 | +258,938 | 0.28% | 480,303,355 |
| 2024-03-06 | 2024-03-04 | 42.591 | 11,379,555 | +59,537 | 0.28% | 484,669,206 |
| 2024-03-05 | 2024-03-01 | 44.443 | 11,320,018 | -14,176 | 0.27% | 503,095,776 |
| 2024-03-04 | 2024-02-29 | 45.237 | 11,334,194 | -53,866 | 0.27% | 512,720,904 |
| 2024-03-01 | 2024-02-28 | 44.496 | 11,388,060 | +52,921 | 0.28% | 506,722,291 |
| 2024-02-29 | 2024-02-27 | 45.554 | 11,335,139 | +64,262 | 0.27% | 516,361,994 |
| 2024-02-28 | 2024-02-26 | 46.189 | 11,270,877 | -33,076 | 0.27% | 520,590,479 |
| 2024-02-27 | 2024-02-23 | 45.977 | 11,303,953 | +124,744 | 0.27% | 519,725,932 |
| 2024-02-26 | 2024-02-22 | 46.877 | 11,179,209 | -63,317 | 0.27% | 524,045,583 |
| 2024-02-23 | 2024-02-21 | 47.723 | 11,242,526 | -51,031 | 0.27% | 536,530,859 |
| 2024-02-22 | 2024-02-20 | 47.776 | 11,293,557 | +154,985 | 0.27% | 539,563,752 |
| 2024-02-21 | 2024-02-19 | 46.824 | 11,138,572 | +117,183 | 0.27% | 521,551,327 |
| 2024-02-15 | 2024-02-09 | 45.342 | 11,021,389 | -15,120 | 0.27% | 499,736,902 |
| 2024-02-14 | 2024-02-07 | 45.448 | 11,036,509 | -144,590 | 0.27% | 501,590,327 |
| 2024-02-08 | 2024-02-06 | 45.554 | 11,181,099 | -77,492 | 0.27% | 509,344,841 |
| 2024-02-07 | 2024-02-05 | 45.607 | 11,258,591 | -39,691 | 0.27% | 513,470,593 |
| 2024-02-06 | 2024-02-02 | 45.819 | 11,298,282 | -177,666 | 0.27% | 517,671,874 |
| 2024-02-05 | 2024-02-01 | 45.501 | 11,475,948 | -41,581 | 0.28% | 522,169,247 |
| 2024-02-02 | 2024-01-31 | 42.962 | 11,517,529 | -90,723 | 0.28% | 494,811,302 |
| 2024-02-01 | 2024-01-30 | 43.226 | 11,608,252 | -42,527 | 0.28% | 501,779,774 |
| 2024-01-31 | 2024-01-29 | 44.126 | 11,650,779 | -184,281 | 0.28% | 514,097,252 |
| 2024-01-30 | 2024-01-26 | 43.808 | 11,835,060 | -114,348 | 0.29% | 518,471,715 |
| 2024-01-29 | 2024-01-25 | 42.962 | 11,949,408 | -171,996 | 0.29% | 513,365,509 |
| 2024-01-26 | 2024-01-24 | 42.644 | 12,121,404 | -11,340 | 0.29% | 516,906,788 |
| 2024-01-25 | 2024-01-23 | 40.739 | 12,132,744 | -140,691 | 0.29% | 494,281,125 |
| 2024-01-24 | 2024-01-22 | 40.528 | 12,273,435 | -126,634 | 0.30% | 497,415,328 |
| 2024-01-23 | 2024-01-19 | 42.327 | 12,400,069 | -60,482 | 0.30% | 524,853,813 |
| 2024-01-22 | 2024-01-18 | 42.062 | 12,460,551 | -6,615 | 0.30% | 524,117,479 |
| 2024-01-19 | 2024-01-17 | 41.057 | 12,467,166 | -62,372 | 0.30% | 511,862,992 |
| 2024-01-18 | 2024-01-16 | 42.221 | 12,529,538 | -17,660 | 0.30% | 529,007,972 |
| 2024-01-17 | 2024-01-15 | 42.327 | 12,547,198 | -111,513 | 0.30% | 531,081,295 |
| 2024-01-16 | 2024-01-12 | 42.909 | 12,658,711 | -7,560 | 0.31% | 543,168,538 |
| 2024-01-15 | 2024-01-11 | 43.332 | 12,666,271 | -42,823 | 0.31% | 548,854,141 |
| 2024-01-12 | 2024-01-10 | 42.909 | 12,709,094 | +5,671 | 0.31% | 545,330,406 |
| 2024-01-11 | 2024-01-09 | 43.438 | 12,703,423 | -5,671 | 0.31% | 551,808,243 |
| 2024-01-10 | 2024-01-08 | 43.861 | 12,709,094 | -79,382 | 0.31% | 557,433,917 |
| 2024-01-09 | 2024-01-05 | 45.342 | 12,788,476 | -85,053 | 0.31% | 579,860,976 |
| 2024-01-05 | 2024-01-03 | 46.771 | 12,873,529 | -247,598 | 0.31% | 602,107,654 |
| 2024-01-04 | 2024-01-02 | 47.036 | 13,121,127 | +28,351 | 0.32% | 617,159,143 |
| 2024-01-03 | 2023-12-29 | 46.295 | 13,092,776 | +93,558 | 0.32% | 606,127,597 |
| 2024-01-02 | 2023-12-28 | 46.295 | 12,999,218 | -20,791 | 0.31% | 601,796,347 |
| 2023-12-29 | 2023-12-27 | 44.760 | 13,020,009 | +3,781 | 0.32% | 582,781,712 |
| 2023-12-28 | 2023-12-22 | 44.919 | 13,016,228 | +4,725 | 0.31% | 584,678,474 |
| 2023-12-27 | 2023-12-21 | 44.972 | 13,011,503 | -33,076 | 0.31% | 585,154,648 |
| 2023-12-22 | 2023-12-20 | 45.342 | 13,044,579 | +3,780 | 0.32% | 591,473,316 |
| 2023-12-21 | 2023-12-19 | 44.549 | 13,040,799 | -4,725 | 0.32% | 580,952,413 |
| 2023-12-20 | 2023-12-18 | 44.443 | 13,045,524 | -74,658 | 0.32% | 579,782,472 |
| 2023-12-19 | 2023-12-15 | 44.972 | 13,120,182 | -117,184 | 0.32% | 590,042,172 |
| 2023-12-18 | 2023-12-14 | 43.967 | 13,237,366 | -33,076 | 0.32% | 582,005,204 |
| 2023-12-15 | 2023-12-13 | 43.596 | 13,270,442 | -16,065 | 0.32% | 578,544,631 |
| 2023-12-14 | 2023-12-12 | 43.544 | 13,286,507 | -7,560 | 0.32% | 578,542,041 |
| 2023-12-13 | 2023-12-11 | 43.544 | 13,294,067 | +63,317 | 0.32% | 578,871,230 |
| 2023-12-12 | 2023-12-08 | 44.337 | 13,230,750 | +177,665 | 0.32% | 586,614,440 |
| 2023-12-11 | 2023-12-07 | 43.438 | 13,053,085 | +48,197 | 0.32% | 566,996,778 |
| 2023-12-08 | 2023-12-06 | 43.385 | 13,004,888 | +21,736 | 0.31% | 564,215,141 |
| 2023-12-07 | 2023-12-05 | 43.702 | 12,983,152 | -16,066 | 0.31% | 567,393,631 |
| 2023-12-06 | 2023-12-04 | 43.120 | 12,999,218 | +17,956 | 0.31% | 560,530,312 |
| 2023-12-05 | 2023-12-01 | 43.279 | 12,981,262 | -119,074 | 0.31% | 561,816,496 |
| 2023-12-04 | 2023-11-30 | 42.750 | 13,100,336 | +41,581 | 0.32% | 560,038,731 |
| 2023-12-01 | 2023-11-29 | 42.591 | 13,058,755 | +55,757 | 0.32% | 556,188,394 |
| 2023-11-30 | 2023-11-28 | 44.760 | 13,002,998 | +12,285 | 0.31% | 582,020,292 |
| 2023-11-29 | 2023-11-27 | 45.501 | 12,990,713 | -32,131 | 0.31% | 591,092,851 |
| 2023-11-28 | 2023-11-24 | 45.872 | 13,022,844 | +11,341 | 0.32% | 597,377,971 |
| 2023-11-27 | 2023-11-23 | 46.295 | 13,011,503 | -3,780 | 0.31% | 602,365,079 |
| 2023-11-24 | 2023-11-22 | 46.348 | 13,015,283 | +20,790 | 0.31% | 603,228,691 |
| 2023-11-23 | 2023-11-21 | 46.771 | 12,994,493 | -60,482 | 0.31% | 607,765,260 |
| 2023-11-22 | 2023-11-20 | 46.454 | 13,054,975 | -7,560 | 0.32% | 606,449,759 |
| 2023-11-21 | 2023-11-17 | 45.607 | 13,062,535 | -1,890 | 0.32% | 595,743,072 |
| 2023-11-20 | 2023-11-16 | 45.395 | 13,064,425 | +30,241 | 0.32% | 593,064,400 |
| 2023-11-17 | 2023-11-15 | 45.713 | 13,034,184 | -52,922 | 0.32% | 595,829,302 |
| 2023-11-16 | 2023-11-14 | 43.967 | 13,087,106 | -15,120 | 0.32% | 575,398,746 |
| 2023-11-15 | 2023-11-13 | 43.755 | 13,102,226 | +4,725 | 0.32% | 573,290,656 |
| 2023-11-14 | 2023-11-10 | 43.649 | 13,097,501 | +6,615 | 0.32% | 571,697,978 |
| 2023-11-13 | 2023-11-09 | 46.665 | 13,090,886 | -8,505 | 0.32% | 610,888,421 |
| 2023-11-10 | 2023-11-08 | 47.459 | 13,099,391 | -13,231 | 0.32% | 621,681,317 |
| 2023-11-09 | 2023-11-07 | 47.565 | 13,112,622 | +30,241 | 0.32% | 623,696,779 |
| 2023-11-08 | 2023-11-06 | 48.676 | 13,082,381 | +103,954 | 0.32% | 636,793,890 |
| 2023-11-07 | 2023-11-03 | 47.406 | 12,978,427 | -16,066 | 0.31% | 615,253,844 |
| 2023-11-06 | 2023-11-02 | 46.136 | 12,994,493 | +38,746 | 0.31% | 599,515,053 |
| 2023-11-03 | 2023-11-01 | 46.559 | 12,955,747 | +9,451 | 0.31% | 603,211,202 |
| 2023-11-02 | 2023-10-31 | 46.401 | 12,946,296 | -10,396 | 0.31% | 600,716,268 |
| 2023-11-01 | 2023-10-30 | 46.877 | 12,956,692 | -7,560 | 0.31% | 607,368,304 |
| 2023-10-31 | 2023-10-27 | 46.559 | 12,964,252 | +41,582 | 0.31% | 603,607,189 |
| 2023-10-30 | 2023-10-26 | 46.665 | 12,922,670 | +945 | 0.31% | 603,038,593 |
| 2023-10-27 | 2023-10-25 | 46.506 | 12,921,725 | -9,451 | 0.31% | 600,943,493 |
| 2023-10-26 | 2023-10-24 | 45.977 | 12,931,176 | +9,451 | 0.31% | 594,541,352 |
| 2023-10-24 | 2023-10-19 | 45.819 | 12,921,725 | +9,450 | 0.31% | 592,055,819 |
| 2023-10-20 | 2023-10-18 | 46.030 | 12,912,275 | +13,230 | 0.31% | 594,355,501 |
| 2023-10-19 | 2023-10-17 | 46.348 | 12,899,045 | +16,066 | 0.31% | 597,841,325 |
| 2023-10-18 | 2023-10-16 | 46.348 | 12,882,979 | +85,442 | 0.31% | 597,096,702 |
| 2023-10-17 | 2023-10-13 | 47.776 | 12,797,537 | +76,547 | 0.31% | 611,418,270 |
| 2023-10-16 | 2023-10-12 | 48.940 | 12,720,990 | -26,461 | 0.31% | 622,568,168 |
| 2023-10-13 | 2023-10-11 | 48.464 | 12,747,451 | -11,340 | 0.31% | 617,793,155 |
| 2023-10-12 | 2023-10-10 | 48.834 | 12,758,791 | +8,505 | 0.31% | 623,068,064 |
| 2023-10-11 | 2023-10-09 | 47.988 | 12,750,286 | -135,528 | 0.31% | 611,859,181 |
| 2023-10-03 | 2023-09-28 | 47.882 | 12,885,814 | +48,855 | 0.31% | 616,999,348 |
| 2023-09-29 | 2023-09-27 | 50.792 | 12,836,959 | +27,406 | 0.31% | 652,015,101 |
| 2023-09-28 | 2023-09-26 | 51.109 | 12,809,553 | +16,065 | 0.31% | 654,689,490 |
| 2023-09-27 | 2023-09-25 | 51.374 | 12,793,488 | +51,977 | 0.31% | 657,252,828 |
| 2023-09-26 | 2023-09-22 | 54.708 | 12,741,511 | +3,780 | 0.31% | 697,063,415 |
| 2023-09-25 | 2023-09-21 | 54.230 | 12,737,731 | +46,643 | 0.31% | 690,767,580 |
| 2023-09-22 | 2023-09-20 | 54.761 | 12,691,088 | -7,531 | 0.31% | 694,978,953 |
| 2023-09-21 | 2023-09-19 | 54.496 | 12,698,619 | +941 | 0.31% | 692,018,947 |
| 2023-09-20 | 2023-09-18 | 54.602 | 12,697,678 | +5,649 | 0.31% | 693,316,531 |
| 2023-09-19 | 2023-09-15 | 53.646 | 12,692,029 | +941 | 0.31% | 680,873,703 |
| 2023-09-18 | 2023-09-14 | 53.380 | 12,691,088 | -941 | 0.31% | 677,452,810 |
| 2023-09-15 | 2023-09-13 | 53.327 | 12,692,029 | -32,007 | 0.31% | 676,828,909 |
| 2023-09-14 | 2023-09-12 | 53.221 | 12,724,036 | +19,769 | 0.31% | 677,184,084 |
| 2023-09-13 | 2023-09-11 | 52.477 | 12,704,267 | +1,883 | 0.31% | 666,685,007 |
| 2023-09-12 | 2023-09-07 | 52.796 | 12,702,384 | +64,954 | 0.31% | 670,634,287 |
| 2023-09-11 | 2023-09-06 | 53.593 | 12,637,430 | +10,354 | 0.31% | 677,273,465 |
| 2023-09-07 | 2023-09-05 | 53.858 | 12,627,076 | +10,355 | 0.31% | 680,071,979 |
| 2023-09-06 | 2023-09-04 | 54.867 | 12,616,721 | -153,441 | 0.31% | 692,246,793 |
| 2023-09-05 | 2023-08-31 | 55.133 | 12,770,162 | -8,473 | 0.31% | 704,057,115 |
| 2023-09-04 | 2023-08-30 | 54.921 | 12,778,635 | +14,121 | 0.31% | 701,809,327 |
| 2023-08-31 | 2023-08-29 | 54.230 | 12,764,514 | +176,034 | 0.31% | 692,220,023 |
| 2023-08-30 | 2023-08-28 | 53.327 | 12,588,480 | +51,775 | 0.31% | 671,306,942 |
| 2023-08-29 | 2023-08-25 | 53.008 | 12,536,705 | +16,003 | 0.30% | 664,550,638 |
| 2023-08-28 | 2023-08-24 | 54.018 | 12,520,702 | -34,830 | 0.30% | 676,337,960 |
| 2023-08-25 | 2023-08-23 | 52.796 | 12,555,532 | -288,056 | 0.31% | 662,881,098 |
| 2023-08-24 | 2023-08-22 | 54.124 | 12,843,588 | +8,472 | 0.31% | 695,143,844 |
| 2023-08-23 | 2023-08-21 | 52.583 | 12,835,116 | +64,954 | 0.31% | 674,915,068 |
| 2023-08-22 | 2023-08-18 | 53.911 | 12,770,162 | +28,241 | 0.31% | 688,456,620 |
| 2023-08-21 | 2023-08-17 | 55.770 | 12,741,921 | +24,475 | 0.31% | 710,621,493 |
| 2023-08-18 | 2023-08-16 | 55.983 | 12,717,446 | +87,546 | 0.31% | 711,958,443 |
| 2023-08-17 | 2023-08-15 | 56.726 | 12,629,900 | +85,664 | 0.31% | 716,449,025 |
| 2023-08-16 | 2023-08-14 | 57.364 | 12,544,236 | +121,768 | 0.30% | 719,585,002 |
| 2023-08-15 | 2023-08-11 | 57.948 | 12,422,468 | +87,546 | 0.30% | 719,857,889 |
| 2023-08-14 | 2023-08-10 | 59.063 | 12,334,922 | +11,297 | 0.30% | 728,543,229 |
| 2023-08-11 | 2023-08-09 | 58.054 | 12,323,625 | +36,713 | 0.30% | 715,439,259 |
| 2023-08-10 | 2023-08-08 | 58.426 | 12,286,912 | +22,592 | 0.30% | 717,876,215 |
| 2023-08-09 | 2023-08-07 | 59.117 | 12,264,320 | +13,180 | 0.30% | 725,024,645 |
| 2023-08-08 | 2023-08-04 | 58.532 | 12,251,140 | -90,691 | 0.30% | 717,087,626 |
| 2023-08-07 | 2023-08-03 | 58.904 | 12,341,831 | +45,185 | 0.30% | 726,984,703 |
| 2023-08-04 | 2023-08-02 | 58.320 | 12,296,646 | -112,963 | 0.30% | 717,138,671 |
| 2023-08-03 | 2023-08-01 | 59.488 | 12,409,609 | +14,120 | 0.30% | 738,227,556 |
| 2023-08-02 | 2023-07-31 | 60.126 | 12,395,489 | -15,061 | 0.30% | 745,288,161 |
| 2023-08-01 | 2023-07-28 | 60.232 | 12,410,550 | -4,707 | 0.30% | 747,512,079 |
| 2023-07-31 | 2023-07-27 | 60.179 | 12,415,257 | -16,945 | 0.30% | 747,136,159 |
| 2023-07-28 | 2023-07-26 | 57.948 | 12,432,202 | +7,531 | 0.30% | 720,421,956 |
| 2023-07-27 | 2023-07-25 | 56.726 | 12,424,671 | +185,448 | 0.30% | 704,807,118 |
| 2023-07-26 | 2023-07-24 | 56.355 | 12,239,223 | +21,651 | 0.30% | 689,736,745 |
| 2023-07-25 | 2023-07-21 | 57.098 | 12,217,572 | -64,012 | 0.30% | 697,601,656 |
| 2023-07-24 | 2023-07-20 | 56.886 | 12,281,584 | -14,120 | 0.30% | 698,647,300 |
| 2023-07-21 | 2023-07-19 | 57.151 | 12,295,704 | +80,300 | 0.30% | 702,715,936 |
| 2023-07-20 | 2023-07-18 | 57.204 | 12,215,404 | -11,296 | 0.30% | 698,775,500 |
| 2023-07-19 | 2023-07-14 | 57.842 | 12,226,700 | -3,174,267 | 0.30% | 707,214,681 |
| 2023-07-18 | 2023-07-13 | 56.886 | 15,400,967 | +158,149 | 0.37% | 876,095,788 |
| 2023-07-14 | 2023-07-12 | 56.036 | 15,242,818 | +20,710 | 0.37% | 854,145,496 |
| 2023-07-13 | 2023-07-11 | 55.452 | 15,222,108 | +64,012 | 0.37% | 844,091,310 |
| 2023-07-12 | 2023-07-10 | 53.168 | 15,158,096 | +16,003 | 0.37% | 805,921,723 |
| 2023-07-11 | 2023-07-07 | 52.690 | 15,142,093 | +26,358 | 0.37% | 797,832,480 |
| 2023-07-10 | 2023-07-06 | 53.062 | 15,115,735 | +60,247 | 0.37% | 802,063,751 |
| 2023-07-07 | 2023-07-05 | 54.018 | 15,055,488 | +16,945 | 0.37% | 813,260,954 |
| 2023-07-06 | 2023-07-04 | 54.814 | 15,038,543 | +65,895 | 0.37% | 824,327,125 |
| 2023-07-05 | 2023-07-03 | 54.921 | 14,972,648 | +60,247 | 0.36% | 822,305,670 |
| 2023-07-04 | 2023-06-30 | 52.796 | 14,912,401 | +19,769 | 0.36% | 787,314,209 |
| 2023-07-03 | 2023-06-29 | 53.646 | 14,892,632 | -137,451 | 0.36% | 798,926,751 |
| 2023-06-30 | 2023-06-28 | 54.814 | 15,030,083 | +120,494 | 0.37% | 823,863,396 |
| 2023-06-29 | 2023-06-27 | 53.752 | 14,909,589 | -42,361 | 0.36% | 801,420,257 |
| 2023-06-28 | 2023-06-26 | 53.964 | 14,951,950 | +115,787 | 0.36% | 806,873,915 |
| 2023-06-26 | 2023-06-21 | 55.983 | 14,836,163 | -941 | 0.36% | 830,570,187 |
| 2023-06-23 | 2023-06-20 | 56.726 | 14,837,104 | +80,957 | 0.36% | 841,655,808 |
| 2023-06-21 | 2023-06-19 | 55.770 | 14,756,147 | +63,071 | 0.36% | 822,955,597 |
| 2023-06-20 | 2023-06-16 | 56.302 | 14,693,076 | +80,957 | 0.36% | 827,242,278 |
| 2023-06-19 | 2023-06-15 | 55.027 | 14,612,119 | -25,417 | 0.36% | 804,057,463 |
| 2023-06-16 | 2023-06-14 | 54.549 | 14,637,536 | -941 | 0.36% | 798,458,873 |
| 2023-06-14 | 2023-06-12 | 54.655 | 14,638,477 | +167,562 | 0.36% | 800,065,237 |
| 2023-06-13 | 2023-06-09 | 53.752 | 14,470,915 | +941 | 0.35% | 777,840,651 |
| 2023-06-12 | 2023-06-08 | 53.380 | 14,469,974 | -35,771 | 0.35% | 772,410,100 |
| 2023-06-09 | 2023-06-07 | 54.283 | 14,505,745 | -1,883 | 0.35% | 787,417,506 |
| 2023-06-08 | 2023-06-06 | 52.902 | 14,507,628 | -85,664 | 0.35% | 767,484,973 |
| 2023-06-07 | 2023-06-05 | 53.380 | 14,593,292 | -5,648 | 0.35% | 778,992,839 |
| 2023-06-06 | 2023-06-02 | 52.902 | 14,598,940 | -157,207 | 0.35% | 772,315,576 |
| 2023-06-05 | 2023-06-01 | 50.778 | 14,756,147 | +54,599 | 0.36% | 749,281,477 |
| 2023-06-02 | 2023-05-31 | 51.574 | 14,701,548 | -224,985 | 0.36% | 758,222,080 |
| 2023-06-01 | 2023-05-30 | 53.327 | 14,926,533 | -176,976 | 0.36% | 795,988,493 |
| 2023-05-31 | 2023-05-29 | 52.212 | 15,103,509 | -86,605 | 0.37% | 788,579,545 |
| 2023-05-30 | 2023-05-25 | 52.424 | 15,190,114 | -62,130 | 0.37% | 796,328,607 |
| 2023-05-29 | 2023-05-24 | 53.008 | 15,252,244 | +34,830 | 0.37% | 808,497,008 |
| 2023-05-25 | 2023-05-23 | 55.399 | 15,217,414 | -61,188 | 0.37% | 843,022,752 |
| 2023-05-24 | 2023-05-22 | 55.345 | 15,278,602 | -47,068 | 0.37% | 845,600,962 |
| 2023-05-22 | 2023-05-18 | 55.133 | 15,325,670 | -12,238 | 0.37% | 844,949,892 |
| 2023-05-19 | 2023-05-17 | 54.230 | 15,337,908 | -115,787 | 0.37% | 831,775,266 |
| 2023-05-18 | 2023-05-16 | 55.239 | 15,453,695 | +29,182 | 0.38% | 853,649,927 |
| 2023-05-17 | 2023-05-15 | 55.186 | 15,424,513 | +30,123 | 0.38% | 851,218,669 |
| 2023-05-16 | 2023-05-12 | 54.230 | 15,394,390 | -941 | 0.37% | 834,838,287 |
| 2023-05-15 | 2023-05-11 | 54.761 | 15,395,331 | +10,355 | 0.37% | 843,066,490 |
| 2023-05-12 | 2023-05-10 | 55.186 | 15,384,976 | +45,185 | 0.37% | 849,036,776 |
| 2023-05-11 | 2023-05-09 | 54.389 | 15,339,791 | -163,796 | 0.37% | 834,321,683 |
| 2023-05-10 | 2023-05-08 | 56.514 | 15,503,587 | -52,717 | 0.38% | 876,169,135 |
| 2023-05-09 | 2023-05-05 | 57.204 | 15,556,304 | -13,179 | 0.38% | 889,889,856 |
| 2023-05-08 | 2023-05-04 | 58.107 | 15,569,483 | -25,416 | 0.38% | 904,702,197 |
| 2023-05-03 | 2023-04-28 | 58.957 | 15,594,899 | +13,179 | 0.38% | 919,432,131 |
| 2023-05-02 | 2023-04-27 | 57.311 | 15,581,720 | +51,775 | 0.38% | 892,998,999 |
| 2023-04-28 | 2023-04-26 | 57.682 | 15,529,945 | +252,284 | 0.38% | 895,805,809 |
| 2023-04-27 | 2023-04-25 | 58.320 | 15,277,661 | +35,772 | 0.37% | 890,991,048 |
| 2023-04-26 | 2023-04-24 | 60.285 | 15,241,889 | +198,627 | 0.37% | 918,858,818 |
| 2023-04-25 | 2023-04-21 | 61.241 | 15,043,262 | +29,182 | 0.37% | 921,266,880 |
| 2023-04-24 | 2023-04-20 | 61.932 | 15,014,080 | +130,849 | 0.37% | 929,846,814 |
| 2023-04-21 | 2023-04-19 | 61.560 | 14,883,231 | +121,436 | 0.36% | 916,209,498 |
| 2023-04-20 | 2023-04-18 | 58.957 | 14,761,795 | +8,472 | 0.36% | 870,314,622 |
| 2023-04-18 | 2023-04-14 | 57.151 | 14,753,323 | -24,476 | 0.36% | 843,172,150 |
| 2023-04-17 | 2023-04-13 | 57.629 | 14,777,799 | +82,840 | 0.36% | 851,635,242 |
| 2023-04-14 | 2023-04-12 | 58.639 | 14,694,959 | -17,886 | 0.36% | 861,691,053 |
| 2023-04-13 | 2023-04-11 | 58.426 | 14,712,845 | +107,315 | 0.36% | 859,613,993 |
| 2023-04-12 | 2023-04-06 | 58.107 | 14,605,530 | -4,706 | 0.36% | 848,689,393 |
| 2023-04-11 | 2023-04-04 | 59.754 | 14,610,236 | +98,842 | 0.36% | 873,019,381 |
| 2023-04-06 | 2023-04-03 | 59.010 | 14,511,394 | -446,204 | 0.35% | 856,322,439 |
| 2023-04-04 | 2023-03-31 | 55.717 | 14,957,598 | +51,774 | 0.36% | 833,396,124 |
| 2023-04-03 | 2023-03-30 | 54.814 | 14,905,824 | +174,152 | 0.36% | 817,052,226 |
| 2023-03-31 | 2023-03-29 | 54.602 | 14,731,672 | +3,766 | 0.36% | 804,376,338 |
| 2023-03-30 | 2023-03-28 | 54.814 | 14,727,906 | -34,831 | 0.36% | 807,299,777 |
| 2023-03-29 | 2023-03-27 | 55.027 | 14,762,737 | +10,355 | 0.36% | 812,345,482 |
| 2023-03-28 | 2023-03-24 | 54.814 | 14,752,382 | +4,707 | 0.36% | 808,641,411 |
| 2023-03-27 | 2023-03-23 | 55.239 | 14,747,675 | -87,547 | 0.36% | 814,649,938 |
| 2023-03-24 | 2023-03-22 | 54.867 | 14,835,222 | +10,355 | 0.36% | 813,970,195 |
| 2023-03-23 | 2023-03-21 | 53.964 | 14,824,867 | +96,019 | 0.36% | 800,015,949 |
| 2023-03-22 | 2023-03-20 | 53.274 | 14,728,848 | -1,351,793 | 0.36% | 784,664,211 |
| 2023-03-21 | 2023-03-17 | 54.867 | 16,080,641 | +14,120 | 0.39% | 882,303,109 |
| 2023-03-20 | 2023-03-16 | 53.540 | 16,066,521 | -11,296 | 0.39% | 860,194,199 |
| 2023-03-17 | 2023-03-15 | 54.177 | 16,077,817 | +11,296 | 0.39% | 871,046,589 |
| 2023-03-16 | 2023-03-14 | 54.283 | 16,066,521 | -19,768 | 0.39% | 872,141,341 |
| 2023-03-15 | 2023-03-13 | 55.558 | 16,086,289 | -14,121 | 0.39% | 893,720,424 |
| 2023-03-14 | 2023-03-10 | 53.911 | 16,100,410 | +86,605 | 0.39% | 867,994,772 |
| 2023-03-13 | 2023-03-09 | 56.195 | 16,013,805 | -8,472 | 0.39% | 899,900,172 |
| 2023-03-10 | 2023-03-08 | 55.717 | 16,022,277 | +8,472 | 0.39% | 892,717,103 |
| 2023-03-09 | 2023-03-07 | 57.311 | 16,013,805 | -116,728 | 0.39% | 917,762,085 |
| 2023-03-08 | 2023-03-06 | 57.682 | 16,130,533 | +16,003 | 0.39% | 930,449,217 |
| 2023-03-07 | 2023-03-03 | 56.248 | 16,114,530 | +25,417 | 0.39% | 906,416,358 |
| 2023-03-06 | 2023-03-02 | 56.089 | 16,089,113 | -144,029 | 0.39% | 902,422,991 |
| 2023-03-03 | 2023-03-01 | 57.204 | 16,233,142 | -26,358 | 0.39% | 928,608,003 |
| 2023-03-02 | 2023-02-28 | 55.452 | 16,259,500 | -37,654 | 0.40% | 901,616,428 |
| 2023-03-01 | 2023-02-27 | 55.399 | 16,297,154 | -34,830 | 0.40% | 902,838,788 |
| 2023-02-28 | 2023-02-24 | 56.567 | 16,331,984 | +39,537 | 0.40% | 923,852,599 |
| 2023-02-27 | 2023-02-23 | 55.133 | 16,292,447 | -10,355 | 0.40% | 898,251,191 |
| 2023-02-24 | 2023-02-22 | 54.974 | 16,302,802 | -942 | 0.40% | 896,224,341 |
| 2023-02-23 | 2023-02-21 | 54.867 | 16,303,744 | -383,133 | 0.40% | 894,544,192 |
| 2023-02-22 | 2023-02-20 | 54.974 | 16,686,877 | +11,296 | 0.41% | 917,338,342 |
| 2023-02-21 | 2023-02-17 | 55.452 | 16,675,581 | +7,531 | 0.41% | 924,688,815 |
| 2023-02-20 | 2023-02-16 | 55.770 | 16,668,050 | +5,648 | 0.41% | 929,583,112 |
| 2023-02-17 | 2023-02-15 | 56.726 | 16,662,402 | -35,772 | 0.41% | 945,198,431 |
| 2023-02-16 | 2023-02-14 | 56.939 | 16,698,174 | +2,825 | 0.41% | 950,775,318 |
| 2023-02-15 | 2023-02-13 | 57.470 | 16,695,349 | +1,882 | 0.41% | 959,482,138 |
| 2023-02-14 | 2023-02-10 | 57.204 | 16,693,467 | -80,015 | 0.41% | 954,940,643 |
| 2023-02-13 | 2023-02-09 | 57.789 | 16,773,482 | -163,797 | 0.41% | 969,317,947 |
| 2023-02-10 | 2023-02-08 | 55.983 | 16,937,279 | -7,531 | 0.41% | 948,196,578 |
| 2023-02-09 | 2023-02-07 | 56.142 | 16,944,810 | -97,901 | 0.41% | 951,318,237 |
| 2023-02-08 | 2023-02-06 | 57.629 | 17,042,711 | -26,358 | 0.41% | 982,160,693 |
| 2023-02-07 | 2023-02-03 | 58.214 | 17,069,069 | +7,530 | 0.42% | 993,652,477 |
| 2023-02-06 | 2023-02-02 | 58.798 | 17,061,539 | -26,358 | 0.41% | 1,003,182,518 |
| 2023-02-03 | 2023-02-01 | 59.913 | 17,087,897 | -370,896 | 0.42% | 1,023,792,276 |
| 2023-02-02 | 2023-01-31 | 57.789 | 17,458,793 | -112,963 | 0.42% | 1,008,921,188 |
| 2023-02-01 | 2023-01-30 | 57.417 | 17,571,756 | -76,250 | 0.43% | 1,008,915,954 |
| 2023-01-20 | 2023-01-18 | 58.320 | 17,648,006 | -12,238 | 0.43% | 1,029,229,236 |
| 2023-01-19 | 2023-01-17 | 56.248 | 17,660,244 | +36,713 | 0.43% | 993,360,281 |
| 2023-01-18 | 2023-01-16 | 57.523 | 17,623,531 | +1,512,766 | 0.43% | 1,013,760,849 |
| 2023-01-17 | 2023-01-13 | 56.726 | 16,110,765 | +83,781 | 0.39% | 913,906,039 |
| 2023-01-16 | 2023-01-12 | 56.514 | 16,026,984 | +456,560 | 0.39% | 905,748,373 |
| 2023-01-13 | 2023-01-11 | 56.248 | 15,570,424 | +223,102 | 0.38% | 875,811,272 |
| 2023-01-12 | 2023-01-10 | 56.833 | 15,347,322 | -3,765 | 0.37% | 872,228,984 |
| 2023-01-11 | 2023-01-09 | 56.514 | 15,351,087 | +1,335,790 | 0.37% | 867,550,756 |
| 2023-01-10 | 2023-01-06 | 54.230 | 14,015,297 | -179,800 | 0.34% | 760,050,027 |
| 2023-01-09 | 2023-01-05 | 56.195 | 14,195,097 | +131,791 | 0.35% | 797,697,376 |
| 2023-01-06 | 2023-01-04 | 57.629 | 14,063,306 | +12,586 | 0.34% | 810,459,460 |
| 2023-01-05 | 2023-01-03 | 56.939 | 14,050,720 | +803,606 | 0.34% | 800,032,254 |
| 2023-01-04 | 2022-12-30 | 54.814 | 13,247,114 | -50,833 | 0.32% | 726,131,208 |
| 2023-01-03 | 2022-12-29 | 55.133 | 13,297,947 | -80,957 | 0.32% | 733,155,476 |
| 2022-12-30 | 2022-12-28 | 55.452 | 13,378,904 | -179,800 | 0.33% | 741,882,570 |
| 2022-12-29 | 2022-12-23 | 54.336 | 13,558,704 | -71,543 | 0.33% | 736,729,304 |
| 2022-12-28 | 2022-12-22 | 54.921 | 13,630,247 | +227,809 | 0.33% | 748,580,304 |
| 2022-12-23 | 2022-12-21 | 53.646 | 13,402,438 | +36,713 | 0.33% | 718,984,143 |
| 2022-12-22 | 2022-12-20 | 53.327 | 13,365,725 | -83,781 | 0.33% | 712,755,152 |
| 2022-12-21 | 2022-12-19 | 53.274 | 13,449,506 | -80,957 | 0.33% | 716,508,583 |
| 2022-12-20 | 2022-12-16 | 55.770 | 13,530,463 | +176,034 | 0.33% | 754,598,762 |
| 2022-12-19 | 2022-12-15 | 55.080 | 13,354,429 | +96,019 | 0.32% | 735,560,181 |
| 2022-12-16 | 2022-12-14 | 55.770 | 13,258,410 | +412,316 | 0.32% | 739,426,269 |
| 2022-12-15 | 2022-12-13 | 55.877 | 12,846,094 | +27,299 | 0.31% | 717,795,889 |
| 2022-12-14 | 2022-12-12 | 54.549 | 12,818,795 | +140,777 | 0.31% | 699,248,877 |
| 2022-12-13 | 2022-12-09 | 56.195 | 12,678,018 | +7,958 | 0.31% | 712,444,705 |
| 2022-12-12 | 2022-12-08 | 55.877 | 12,670,060 | -181,682 | 0.31% | 707,959,710 |
| 2022-12-09 | 2022-12-07 | 52.902 | 12,851,742 | -1,540,066 | 0.31% | 679,885,014 |
| 2022-12-08 | 2022-12-06 | 54.867 | 14,391,808 | -884,879 | 0.35% | 789,641,217 |
| 2022-12-07 | 2022-12-05 | 54.602 | 15,276,687 | +994,077 | 0.37% | 834,135,158 |
| 2022-12-06 | 2022-12-02 | 51.468 | 14,282,610 | -298,411 | 0.35% | 735,098,414 |
| 2022-12-05 | 2022-12-01 | 51.309 | 14,581,021 | -51,775 | 0.35% | 748,133,657 |
| 2022-12-02 | 2022-11-30 | 49.609 | 14,632,796 | +53,657 | 0.36% | 725,919,271 |
| 2022-12-01 | 2022-11-29 | 48.494 | 14,579,139 | +522,455 | 0.35% | 706,995,721 |
| 2022-11-30 | 2022-11-28 | 45.732 | 14,056,684 | +136,498 | 0.34% | 642,835,962 |
| 2022-11-29 | 2022-11-25 | 45.519 | 13,920,186 | -128,967 | 0.34% | 633,636,216 |
| 2022-11-28 | 2022-11-24 | 45.944 | 14,049,153 | -535,634 | 0.34% | 645,476,419 |
| 2022-11-25 | 2022-11-23 | 45.891 | 14,584,787 | -373,720 | 0.35% | 669,311,003 |
| 2022-11-24 | 2022-11-22 | 46.210 | 14,958,507 | -191,791 | 0.36% | 691,228,495 |
| 2022-11-23 | 2022-11-21 | 45.944 | 15,150,298 | -145,910 | 0.37% | 696,067,592 |
| 2022-11-22 | 2022-11-18 | 48.759 | 15,296,208 | +22,592 | 0.37% | 745,831,279 |
| 2022-11-21 | 2022-11-17 | 50.246 | 15,273,616 | -694,498 | 0.37% | 767,444,778 |
| 2022-11-18 | 2022-11-16 | 49.768 | 15,968,114 | -894,762 | 0.39% | 794,707,564 |
| 2022-11-17 | 2022-11-15 | 49.290 | 16,862,876 | -489,510 | 0.41% | 831,177,454 |
| 2022-11-16 | 2022-11-14 | 48.441 | 17,352,386 | -1,139,987 | 0.42% | 840,558,936 |
| 2022-11-15 | 2022-11-11 | 48.600 | 18,492,373 | -72,485 | 0.45% | 898,727,168 |
| 2022-11-14 | 2022-11-10 | 44.882 | 18,564,858 | -459,384 | 0.45% | 833,225,345 |
| 2022-11-11 | 2022-11-09 | 45.679 | 19,024,242 | -365,248 | 0.46% | 869,000,336 |
| 2022-11-10 | 2022-11-08 | 46.316 | 19,389,490 | -242,871 | 0.47% | 898,042,732 |
| 2022-11-09 | 2022-11-07 | 45.094 | 19,632,361 | -221,219 | 0.48% | 885,307,927 |
| 2022-11-08 | 2022-11-04 | 44.776 | 19,853,580 | -208,041 | 0.48% | 888,956,554 |
| 2022-11-07 | 2022-11-03 | 43.076 | 20,061,621 | +213,689 | 0.49% | 864,173,625 |
| 2022-11-04 | 2022-11-02 | 44.191 | 19,847,932 | +679,662 | 0.48% | 877,107,291 |
| 2022-11-03 | 2022-11-01 | 41.429 | 19,168,270 | +1,008,197 | 0.47% | 794,130,090 |
| 2022-11-02 | 2022-10-31 | 38.083 | 18,160,073 | +207,099 | 0.44% | 691,593,459 |
| 2022-11-01 | 2022-10-28 | 37.393 | 17,952,974 | -100,725 | 0.44% | 671,310,117 |
| 2022-10-31 | 2022-10-27 | 40.155 | 18,053,699 | +1,025,141 | 0.44% | 724,940,102 |
| 2022-10-28 | 2022-10-26 | 39.677 | 17,028,558 | +1,670,914 | 0.41% | 675,635,726 |
| 2022-10-27 | 2022-10-25 | 39.092 | 15,357,644 | +329,477 | 0.37% | 600,366,626 |
| 2022-10-26 | 2022-10-24 | 38.933 | 15,028,167 | +350,186 | 0.37% | 585,091,944 |
| 2022-10-25 | 2022-10-21 | 42.279 | 14,677,981 | +480,093 | 0.36% | 620,573,920 |
| 2022-10-24 | 2022-10-20 | 42.757 | 14,197,888 | +48,010 | 0.35% | 607,062,991 |
| 2022-10-21 | 2022-10-19 | 43.501 | 14,149,878 | +131,790 | 0.34% | 615,532,132 |
| 2022-10-20 | 2022-10-18 | 45.360 | 14,018,088 | +568,582 | 0.34% | 635,858,943 |
| 2022-10-19 | 2022-10-17 | 44.882 | 13,449,506 | +218,395 | 0.33% | 603,638,837 |
| 2022-10-18 | 2022-10-14 | 45.519 | 13,231,111 | -134,614 | 0.32% | 602,270,049 |
| 2022-10-17 | 2022-10-13 | 45.466 | 13,365,725 | +21,651 | 0.33% | 607,687,660 |
| 2022-10-14 | 2022-10-12 | 46.369 | 13,344,074 | -40,478 | 0.32% | 618,752,286 |
| 2022-10-13 | 2022-10-11 | 47.697 | 13,384,552 | +38,595 | 0.33% | 638,402,101 |
| 2022-10-12 | 2022-10-10 | 49.343 | 13,345,957 | +23,534 | 0.32% | 658,536,069 |
| 2022-09-30 | 2022-09-28 | 48.972 | 13,322,423 | +19,769 | 0.32% | 652,421,510 |
| 2022-09-29 | 2022-09-27 | 50.300 | 13,302,654 | +70,602 | 0.32% | 669,117,526 |
| 2022-09-28 | 2022-09-26 | 49.981 | 13,232,052 | -1,625,729 | 0.32% | 661,349,385 |
| 2022-09-27 | 2022-09-23 | 46.635 | 14,857,781 | +71,543 | 0.36% | 692,887,298 |
| 2022-09-26 | 2022-09-22 | 46.741 | 14,786,238 | +250,402 | 0.36% | 691,121,647 |
| 2022-09-23 | 2022-09-21 | 47.963 | 14,535,836 | +514,924 | 0.35% | 697,175,146 |
| 2022-09-22 | 2022-09-20 | 47.909 | 14,020,912 | +478,211 | 0.34% | 671,733,384 |
| 2022-09-21 | 2022-09-19 | 45.944 | 13,542,701 | +54,599 | 0.33% | 622,207,911 |
| 2022-09-20 | 2022-09-16 | 46.582 | 13,488,102 | +9,414 | 0.33% | 628,296,393 |
| 2022-09-19 | 2022-09-15 | 45.679 | 13,478,688 | +18,827 | 0.33% | 615,687,311 |
| 2022-09-16 | 2022-09-14 | 45.944 | 13,459,861 | +40,478 | 0.33% | 618,401,898 |
| 2022-09-15 | 2022-09-13 | 45.785 | 13,419,383 | +62,130 | 0.33% | 614,403,874 |
| 2022-09-14 | 2022-09-09 | 44.988 | 13,357,253 | +18,827 | 0.33% | 600,917,281 |
| 2022-09-13 | 2022-09-08 | 44.032 | 13,338,426 | -67,778 | 0.32% | 587,317,911 |
| 2022-09-09 | 2022-09-07 | 43.979 | 13,406,204 | +44,244 | 0.33% | 589,590,248 |
| 2022-09-08 | 2022-09-06 | 44.988 | 13,361,960 | +10,355 | 0.33% | 601,129,040 |
| 2022-09-07 | 2022-09-05 | 44.776 | 13,351,605 | +11,297 | 0.33% | 597,826,527 |
| 2022-09-06 | 2022-09-02 | 45.732 | 13,340,308 | -116,729 | 0.32% | 610,074,875 |
| 2022-09-05 | 2022-09-01 | 45.679 | 13,457,037 | +7,531 | 0.33% | 614,698,324 |
| 2022-09-02 | 2022-08-31 | 46.847 | 13,449,506 | +67,778 | 0.33% | 630,070,360 |
| 2022-09-01 | 2022-08-30 | 46.475 | 13,381,728 | +6,589 | 0.33% | 621,919,798 |
| 2022-08-31 | 2022-08-29 | 46.688 | 13,375,139 | +18,827 | 0.33% | 624,455,235 |
| 2022-08-30 | 2022-08-26 | 47.006 | 13,356,312 | -1,882 | 0.33% | 627,832,737 |
| 2022-08-29 | 2022-08-25 | 46.794 | 13,358,194 | -4,707 | 0.33% | 625,083,142 |
| 2022-08-26 | 2022-08-24 | 46.210 | 13,362,901 | -25,417 | 0.33% | 617,495,980 |
| 2022-08-25 | 2022-08-23 | 47.113 | 13,388,318 | -451,853 | 0.33% | 630,759,457 |
| 2022-08-23 | 2022-08-19 | 48.812 | 13,840,171 | -288,997 | 0.34% | 675,571,156 |
| 2022-08-22 | 2022-08-18 | 49.131 | 14,129,168 | -7,531 | 0.34% | 694,180,569 |
| 2022-08-18 | 2022-08-16 | 49.928 | 14,136,699 | -18,827 | 0.34% | 705,813,557 |
| 2022-08-17 | 2022-08-15 | 50.300 | 14,155,526 | -171,328 | 0.34% | 712,016,605 |
| 2022-08-16 | 2022-08-12 | 50.618 | 14,326,854 | -41,420 | 0.35% | 725,200,120 |
| 2022-08-15 | 2022-08-11 | 50.140 | 14,368,274 | -15,062 | 0.35% | 720,428,238 |
| 2022-08-12 | 2022-08-10 | 49.343 | 14,383,336 | -7,531 | 0.35% | 709,723,967 |
| 2022-08-11 | 2022-08-09 | 50.140 | 14,390,867 | -26,358 | 0.35% | 721,561,055 |
| 2022-08-10 | 2022-08-08 | 49.609 | 14,417,225 | -400,078 | 0.35% | 715,224,996 |
| 2022-08-09 | 2022-08-05 | 49.981 | 14,817,303 | -27,299 | 0.36% | 740,581,598 |
| 2022-08-08 | 2022-08-04 | 49.822 | 14,844,602 | -17,886 | 0.36% | 739,580,630 |
| 2022-08-05 | 2022-08-03 | 49.397 | 14,862,488 | -22,593 | 0.36% | 734,156,413 |
| 2022-08-04 | 2022-08-02 | 48.812 | 14,885,081 | -19,768 | 0.36% | 726,575,660 |
| 2022-08-03 | 2022-08-01 | 49.184 | 14,904,849 | -22,593 | 0.36% | 733,082,241 |
| 2022-08-02 | 2022-07-29 | 49.609 | 14,927,442 | +645,773 | 0.36% | 740,536,382 |
| 2022-08-01 | 2022-07-28 | 50.353 | 14,281,669 | -32,006 | 0.35% | 719,120,107 |
| 2022-07-29 | 2022-07-27 | 48.494 | 14,313,675 | -12,238 | 0.35% | 694,122,402 |
| 2022-07-28 | 2022-07-26 | 49.343 | 14,325,913 | +90,371 | 0.35% | 706,890,516 |
| 2022-07-27 | 2022-07-25 | 48.441 | 14,235,542 | -25,417 | 0.35% | 689,577,332 |
| 2022-07-26 | 2022-07-22 | 47.697 | 14,260,959 | +719,199 | 0.35% | 680,204,028 |
| 2022-07-25 | 2022-07-21 | 47.166 | 13,541,760 | +8,473 | 0.33% | 638,707,785 |
| 2022-07-22 | 2022-07-20 | 48.653 | 13,533,287 | +92,253 | 0.33% | 658,434,983 |
| 2022-07-21 | 2022-07-19 | 47.909 | 13,441,034 | +32,948 | 0.33% | 643,951,781 |
| 2022-07-20 | 2022-07-18 | 48.653 | 13,408,086 | -28,241 | 0.33% | 652,343,579 |
| 2022-07-19 | 2022-07-15 | 48.016 | 13,436,327 | -669,307 | 0.33% | 645,153,602 |
| 2022-07-18 | 2022-07-14 | 48.441 | 14,105,634 | -136,498 | 0.34% | 683,284,518 |
| 2022-07-15 | 2022-07-13 | 48.069 | 14,242,132 | +22,593 | 0.35% | 684,601,296 |
| 2022-07-14 | 2022-07-12 | 47.378 | 14,219,539 | -214,630 | 0.35% | 673,696,828 |
| 2022-07-13 | 2022-07-11 | 48.122 | 14,434,169 | -224,985 | 0.35% | 694,598,938 |
| 2022-07-12 | 2022-07-08 | 50.618 | 14,659,154 | -93,195 | 0.36% | 742,020,561 |
| 2022-07-11 | 2022-07-07 | 50.087 | 14,752,349 | +551,637 | 0.36% | 738,902,272 |
| 2022-07-08 | 2022-07-06 | 48.600 | 14,200,712 | -81,898 | 0.35% | 690,152,944 |
| 2022-07-07 | 2022-07-05 | 49.290 | 14,282,610 | -168,504 | 0.35% | 703,995,179 |
| 2022-07-06 | 2022-07-04 | 49.450 | 14,451,114 | -83,781 | 0.35% | 714,603,501 |
| 2022-07-05 | 2022-06-30 | 49.715 | 14,534,895 | -25,416 | 0.35% | 722,606,525 |
| 2022-07-04 | 2022-06-29 | 50.193 | 14,560,311 | +83,781 | 0.35% | 730,830,378 |
| 2022-06-30 | 2022-06-28 | 50.724 | 14,476,530 | +232,516 | 0.35% | 734,314,286 |
| 2022-06-29 | 2022-06-27 | 47.006 | 14,244,014 | +28,240 | 0.35% | 669,560,452 |
| 2022-06-28 | 2022-06-24 | 44.616 | 14,215,774 | -44,243 | 0.35% | 634,255,041 |
| 2022-06-27 | 2022-06-23 | 43.288 | 14,260,017 | +11,296 | 0.35% | 617,293,613 |
| 2022-06-24 | 2022-06-22 | 42.970 | 14,248,721 | +8,472 | 0.35% | 612,263,734 |
| 2022-06-23 | 2022-06-21 | 43.607 | 14,240,249 | +43,303 | 0.35% | 620,976,080 |
| 2022-06-22 | 2022-06-20 | 42.917 | 14,196,946 | +265,463 | 0.35% | 609,284,911 |
| 2022-06-21 | 2022-06-17 | 43.342 | 13,931,483 | +23,534 | 0.34% | 603,811,860 |
| 2022-06-20 | 2022-06-16 | 43.554 | 13,907,949 | -39,537 | 0.34% | 605,746,723 |
| 2022-06-17 | 2022-06-15 | 43.713 | 13,947,486 | +42,361 | 0.34% | 609,691,164 |
| 2022-06-16 | 2022-06-14 | 43.820 | 13,905,125 | +13,179 | 0.34% | 609,316,554 |
| 2022-06-15 | 2022-06-13 | 44.085 | 13,891,946 | +150,618 | 0.34% | 612,428,384 |
| 2022-06-14 | 2022-06-10 | 46.316 | 13,741,328 | +208,041 | 0.33% | 636,442,719 |
| 2022-06-13 | 2022-06-09 | 46.741 | 13,533,287 | -187,331 | 0.33% | 632,557,625 |
| 2022-06-10 | 2022-06-08 | 47.325 | 13,720,618 | -11,296 | 0.33% | 649,330,060 |
| 2022-06-09 | 2022-06-07 | 44.776 | 13,731,914 | +25,416 | 0.33% | 614,855,102 |
| 2022-06-08 | 2022-06-06 | 44.988 | 13,706,498 | +71,544 | 0.33% | 616,629,146 |
| 2022-06-07 | 2022-06-02 | 43.873 | 13,634,954 | +31,065 | 0.33% | 598,201,993 |
| 2022-06-06 | 2022-06-01 | 44.085 | 13,603,889 | -4,080 | 0.33% | 599,729,350 |
| 2022-06-02 | 2022-05-31 | 44.457 | 13,607,969 | +346,420 | 0.33% | 604,968,693 |
| 2022-06-01 | 2022-05-30 | 44.138 | 13,261,549 | -941 | 0.32% | 585,341,626 |
| 2022-05-31 | 2022-05-27 | 43.448 | 13,262,490 | -2,824 | 0.32% | 576,225,541 |
| 2022-05-30 | 2022-05-26 | 41.961 | 13,265,314 | +65,895 | 0.32% | 556,619,936 |
| 2022-05-27 | 2022-05-25 | 41.429 | 13,199,419 | +46,127 | 0.32% | 546,844,123 |
| 2022-05-26 | 2022-05-24 | 41.376 | 13,153,292 | +480,094 | 0.32% | 544,234,477 |
| 2022-05-25 | 2022-05-23 | 43.660 | 12,673,198 | -942 | 0.31% | 553,314,650 |
| 2022-05-24 | 2022-05-20 | 44.351 | 12,674,140 | -38,596 | 0.31% | 562,107,147 |
| 2022-05-20 | 2022-05-18 | 44.882 | 12,712,736 | -23,534 | 0.31% | 570,571,229 |
| 2022-05-19 | 2022-05-17 | 44.829 | 12,736,270 | +942 | 0.31% | 570,950,996 |
| 2022-05-18 | 2022-05-16 | 44.404 | 12,735,328 | +16,003 | 0.31% | 565,497,310 |
| 2022-05-17 | 2022-05-13 | 44.138 | 12,719,325 | -966,777 | 0.31% | 561,408,805 |
| 2022-05-16 | 2022-05-12 | 43.235 | 13,686,102 | -704,138 | 0.33% | 591,722,807 |
| 2022-05-13 | 2022-05-11 | 44.669 | 14,390,240 | -570,464 | 0.35% | 642,803,399 |
| 2022-05-12 | 2022-05-10 | 44.085 | 14,960,704 | +16,945 | 0.36% | 659,544,730 |
| 2022-05-11 | 2022-05-06 | 45.785 | 14,943,759 | +39,537 | 0.36% | 684,197,136 |
| 2022-05-10 | 2022-05-05 | 48.016 | 14,904,222 | -589,292 | 0.36% | 715,635,494 |
| 2022-04-29 | 2022-04-27 | 47.591 | 15,493,514 | -729,554 | 0.38% | 737,347,259 |
| 2022-04-28 | 2022-04-26 | 46.900 | 16,223,068 | -14,120 | 0.40% | 760,865,380 |
| 2022-04-27 | 2022-04-25 | 45.891 | 16,237,188 | -77,192 | 0.40% | 745,141,399 |
| 2022-04-26 | 2022-04-22 | 46.953 | 16,314,380 | -82,840 | 0.40% | 766,014,464 |
| 2022-04-25 | 2022-04-21 | 48.600 | 16,397,220 | -2,824 | 0.40% | 796,902,977 |
| 2022-04-22 | 2022-04-20 | 49.928 | 16,400,044 | +113,905 | 0.40% | 818,817,278 |
| 2022-04-21 | 2022-04-19 | 48.334 | 16,286,139 | -13,179 | 0.40% | 787,179,292 |
| 2022-04-20 | 2022-04-14 | 49.025 | 16,299,318 | +28,241 | 0.40% | 799,070,808 |
| 2022-04-19 | 2022-04-13 | 48.334 | 16,271,077 | -942 | 0.40% | 786,451,281 |
| 2022-04-14 | 2022-04-12 | 48.122 | 16,272,019 | +203,334 | 0.40% | 783,039,683 |
| 2022-04-13 | 2022-04-11 | 47.272 | 16,068,685 | -34,830 | 0.39% | 759,599,159 |
| 2022-04-12 | 2022-04-08 | 48.600 | 16,103,515 | -14,121 | 0.39% | 782,628,948 |
| 2022-04-11 | 2022-04-07 | 48.865 | 16,117,636 | -206,158 | 0.39% | 787,595,638 |
| 2022-04-08 | 2022-04-06 | 49.343 | 16,323,794 | -32,947 | 0.40% | 805,472,933 |
| 2022-04-01 | 2022-03-30 | 50.459 | 16,356,741 | -98,843 | 0.40% | 825,343,079 |
| 2022-03-31 | 2022-03-29 | 49.025 | 16,455,584 | -143,087 | 0.40% | 806,731,718 |
| 2022-03-30 | 2022-03-28 | 48.494 | 16,598,671 | -17,886 | 0.40% | 804,930,207 |
| 2022-03-29 | 2022-03-25 | 48.972 | 16,616,557 | -55,540 | 0.40% | 813,740,805 |
| 2022-03-28 | 2022-03-24 | 49.664 | 16,672,097 | -215,571 | 0.41% | 828,007,149 |
| 2022-03-25 | 2022-03-23 | 49.237 | 16,887,668 | +71,658 | 0.41% | 831,490,817 |
| 2022-03-24 | 2022-03-22 | 48.381 | 16,816,010 | -89,787 | 0.41% | 813,578,907 |
| 2022-03-23 | 2022-03-21 | 47.526 | 16,905,797 | -219,790 | 0.41% | 803,462,395 |
| 2022-03-22 | 2022-03-18 | 47.579 | 17,125,587 | +64,534 | 0.42% | 814,823,634 |
| 2022-03-21 | 2022-03-17 | 46.082 | 17,061,053 | -28,994 | 0.42% | 786,214,850 |
| 2022-03-18 | 2022-03-16 | 42.180 | 17,090,047 | -435,841 | 0.42% | 720,855,812 |
| 2022-03-17 | 2022-03-15 | 36.941 | 17,525,888 | -2,464,464 | 0.43% | 647,420,167 |
| 2022-03-16 | 2022-03-14 | 41.699 | 19,990,352 | -995,138 | 0.49% | 833,572,135 |
| 2022-03-15 | 2022-03-11 | 43.891 | 20,985,490 | +54,246 | 0.51% | 921,065,289 |
| 2022-03-14 | 2022-03-10 | 44.532 | 20,931,244 | +103,816 | 0.51% | 932,112,187 |
| 2022-03-11 | 2022-03-09 | 43.677 | 20,827,428 | +667,791 | 0.51% | 909,674,127 |
| 2022-03-10 | 2022-03-08 | 42.714 | 20,159,637 | +87,916 | 0.49% | 861,108,015 |
| 2022-03-09 | 2022-03-07 | 42.608 | 20,071,721 | +379,186 | 0.49% | 855,206,666 |
| 2022-03-08 | 2022-03-04 | 45.067 | 19,692,535 | +57,052 | 0.48% | 887,477,487 |
| 2022-03-07 | 2022-03-03 | 47.847 | 19,635,483 | +7,482 | 0.48% | 939,491,312 |
| 2022-03-04 | 2022-03-02 | 47.098 | 19,628,001 | -364,759 | 0.48% | 924,442,970 |
| 2022-03-03 | 2022-03-01 | 47.579 | 19,992,760 | +221,662 | 0.49% | 951,241,751 |
| 2022-03-02 | 2022-02-28 | 46.457 | 19,771,098 | +295,548 | 0.48% | 918,499,046 |
| 2022-03-01 | 2022-02-25 | 48.595 | 19,475,550 | -45,829 | 0.48% | 946,415,314 |
| 2022-02-28 | 2022-02-24 | 49.878 | 19,521,379 | -142,162 | 0.48% | 973,689,039 |
| 2022-02-25 | 2022-02-23 | 50.787 | 19,663,541 | +287,131 | 0.48% | 998,650,394 |
| 2022-02-24 | 2022-02-22 | 49.290 | 19,376,410 | +11,223 | 0.48% | 955,063,793 |
| 2022-02-23 | 2022-02-21 | 51.161 | 19,365,187 | +3,741 | 0.47% | 990,744,744 |
| 2022-02-22 | 2022-02-18 | 52.016 | 19,361,446 | +18,706 | 0.47% | 1,007,114,326 |
| 2022-02-21 | 2022-02-17 | 51.696 | 19,342,740 | -101,010 | 0.47% | 999,936,940 |
| 2022-02-18 | 2022-02-16 | 51.749 | 19,443,750 | -15,900 | 0.48% | 1,006,198,186 |
| 2022-02-17 | 2022-02-15 | 49.130 | 19,459,650 | -34,605 | 0.48% | 956,045,762 |
| 2022-02-16 | 2022-02-14 | 48.916 | 19,494,255 | -322,672 | 0.48% | 953,577,249 |
| 2022-02-15 | 2022-02-11 | 49.771 | 19,816,927 | +62,664 | 0.49% | 986,311,586 |
| 2022-02-14 | 2022-02-10 | 50.413 | 19,754,263 | -632,250 | 0.48% | 995,865,457 |
| 2022-02-11 | 2022-02-09 | 50.413 | 20,386,513 | -10,288 | 0.50% | 1,027,738,878 |
| 2022-02-10 | 2022-02-08 | 50.145 | 20,396,801 | +64,534 | 0.50% | 1,022,805,469 |
| 2022-02-09 | 2022-02-07 | 49.611 | 20,332,267 | -104,751 | 0.50% | 1,008,699,777 |
| 2022-01-28 | 2022-01-26 | 49.076 | 20,437,018 | +103,816 | 0.50% | 1,002,970,947 |
| 2022-01-27 | 2022-01-25 | 48.969 | 20,333,202 | +209,503 | 0.50% | 995,702,031 |
| 2022-01-26 | 2022-01-24 | 49.130 | 20,123,699 | -84,175 | 0.49% | 988,670,256 |
| 2022-01-25 | 2022-01-21 | 49.450 | 20,207,874 | -619,156 | 0.50% | 999,287,609 |
| 2022-01-24 | 2022-01-20 | 48.649 | 20,827,030 | -392,818 | 0.51% | 1,013,203,962 |
| 2022-01-21 | 2022-01-19 | 47.579 | 21,219,848 | -19,641 | 0.52% | 1,009,625,753 |
| 2022-01-20 | 2022-01-18 | 47.472 | 21,239,489 | -630,379 | 0.52% | 1,008,289,336 |
| 2022-01-19 | 2022-01-17 | 48.114 | 21,869,868 | -1,523,572 | 0.54% | 1,052,244,866 |
| 2022-01-18 | 2022-01-14 | 44.960 | 23,393,440 | -21,511 | 0.57% | 1,051,763,826 |
| 2022-01-17 | 2022-01-13 | 43.463 | 23,414,951 | +159,933 | 0.57% | 1,017,681,649 |
| 2022-01-14 | 2022-01-12 | 44.692 | 23,255,018 | +6,547 | 0.57% | 1,039,324,349 |
| 2022-01-13 | 2022-01-11 | 43.730 | 23,248,471 | +11,223 | 0.57% | 1,016,660,250 |
| 2022-01-12 | 2022-01-10 | 43.356 | 23,237,248 | +20,576 | 0.57% | 1,007,473,639 |
| 2022-01-11 | 2022-01-07 | 43.142 | 23,216,672 | +30,865 | 0.57% | 1,001,616,903 |
| 2022-01-10 | 2022-01-06 | 43.356 | 23,185,807 | +148,709 | 0.57% | 1,005,243,364 |
| 2022-01-07 | 2022-01-05 | 42.019 | 23,037,098 | -176,768 | 0.56% | 968,006,916 |
| 2022-01-06 | 2022-01-04 | 44.104 | 23,213,866 | -8,417 | 0.57% | 1,023,834,043 |
| 2021-12-30 | 2021-12-28 | 42.714 | 23,222,283 | +205,761 | 0.57% | 991,927,286 |
| 2021-12-29 | 2021-12-24 | 43.891 | 23,016,522 | +95,399 | 0.56% | 1,010,208,457 |
| 2021-12-28 | 2021-12-22 | 42.447 | 22,921,123 | +31,800 | 0.56% | 972,936,594 |
| 2021-12-23 | 2021-12-21 | 41.325 | 22,889,323 | +203,891 | 0.56% | 945,889,895 |
| 2021-12-22 | 2021-12-20 | 41.004 | 22,685,432 | +326,413 | 0.56% | 930,187,635 |
| 2021-12-21 | 2021-12-17 | 41.806 | 22,359,019 | +101,945 | 0.55% | 934,733,144 |
| 2021-12-20 | 2021-12-16 | 42.982 | 22,257,074 | +42,088 | 0.55% | 956,648,209 |
| 2021-12-17 | 2021-12-15 | 42.714 | 22,214,986 | -140,292 | 0.55% | 948,901,138 |
| 2021-12-16 | 2021-12-14 | 42.340 | 22,355,278 | +636,926 | 0.55% | 946,527,859 |
| 2021-12-15 | 2021-12-13 | 43.837 | 21,718,352 | +366,630 | 0.53% | 952,069,964 |
| 2021-12-14 | 2021-12-10 | 44.746 | 21,351,722 | -589,227 | 0.52% | 955,402,798 |
| 2021-12-13 | 2021-12-09 | 46.082 | 21,940,949 | -23,382 | 0.54% | 1,011,092,335 |
| 2021-12-10 | 2021-12-08 | 46.189 | 21,964,331 | +152,451 | 0.54% | 1,014,518,257 |
| 2021-12-09 | 2021-12-07 | 45.815 | 21,811,880 | +77,628 | 0.54% | 999,314,217 |
| 2021-12-08 | 2021-12-06 | 44.318 | 21,734,252 | -348,860 | 0.53% | 963,224,173 |
| 2021-12-07 | 2021-12-03 | 45.387 | 22,083,112 | +49,570 | 0.54% | 1,002,296,260 |
| 2021-12-06 | 2021-12-02 | 45.548 | 22,033,542 | +99,140 | 0.54% | 1,003,580,136 |
| 2021-12-03 | 2021-12-01 | 44.265 | 21,934,402 | +302,095 | 0.54% | 970,921,861 |
| 2021-12-02 | 2021-11-30 | 45.601 | 21,632,307 | -26,187 | 0.53% | 986,461,212 |
| 2021-12-01 | 2021-11-29 | 46.670 | 21,658,494 | -1,101,866 | 0.53% | 1,010,812,591 |
| 2021-11-30 | 2021-11-26 | 49.343 | 22,760,360 | -2,538,351 | 0.56% | 1,123,075,550 |
| 2021-11-29 | 2021-11-25 | 52.925 | 25,298,711 | +673,402 | 0.62% | 1,338,941,902 |
| 2021-11-26 | 2021-11-24 | 52.230 | 24,625,309 | +327,348 | 0.60% | 1,286,187,833 |
| 2021-11-25 | 2021-11-23 | 51.268 | 24,297,961 | +83,240 | 0.60% | 1,245,708,943 |
| 2021-11-24 | 2021-11-22 | 51.161 | 24,214,721 | +1,281,335 | 0.59% | 1,238,852,358 |
| 2021-11-23 | 2021-11-19 | 49.450 | 22,933,386 | +169,285 | 0.56% | 1,134,065,289 |
| 2021-11-22 | 2021-11-18 | 48.969 | 22,764,101 | +27,123 | 0.56% | 1,114,741,378 |
| 2021-11-19 | 2021-11-17 | 49.076 | 22,736,978 | +8,418 | 0.56% | 1,115,844,217 |
| 2021-11-18 | 2021-11-16 | 49.718 | 22,728,560 | +1,091,472 | 0.56% | 1,130,011,893 |
| 2021-11-17 | 2021-11-15 | 47.312 | 21,637,088 | +115,975 | 0.53% | 1,023,694,162 |
| 2021-11-16 | 2021-11-12 | 47.098 | 21,521,113 | +312,384 | 0.53% | 1,013,605,085 |
| 2021-11-15 | 2021-11-11 | 47.472 | 21,208,729 | +101,945 | 0.52% | 1,006,829,085 |
| 2021-11-12 | 2021-11-10 | 46.938 | 21,106,784 | +440,517 | 0.52% | 990,705,847 |
| 2021-11-11 | 2021-11-09 | 47.098 | 20,666,267 | -133,745 | 0.51% | 973,343,401 |
| 2021-11-10 | 2021-11-08 | 47.098 | 20,800,012 | +466,705 | 0.51% | 979,642,546 |
| 2021-11-09 | 2021-11-05 | 44.853 | 20,333,307 | -43,023 | 0.50% | 912,006,898 |
| 2021-11-08 | 2021-11-04 | 44.639 | 20,376,330 | -101,010 | 0.50% | 909,579,336 |
| 2021-11-05 | 2021-11-03 | 44.372 | 20,477,340 | -1,408,532 | 0.50% | 908,614,740 |
| 2021-11-04 | 2021-11-02 | 44.479 | 21,885,872 | -812,759 | 0.54% | 973,453,757 |
| 2021-11-03 | 2021-11-01 | 44.586 | 22,698,631 | -757,577 | 0.56% | 1,012,031,103 |
| 2021-11-02 | 2021-10-29 | 45.013 | 23,456,208 | -1,086,796 | 0.58% | 1,055,839,827 |
| 2021-11-01 | 2021-10-28 | 44.746 | 24,543,004 | -625,703 | 0.60% | 1,098,199,699 |
| 2021-10-29 | 2021-10-27 | 44.906 | 25,168,707 | -78,563 | 0.62% | 1,130,233,916 |
| 2021-10-28 | 2021-10-26 | 45.494 | 25,247,270 | +314,254 | 0.62% | 1,148,608,773 |
| 2021-10-27 | 2021-10-25 | 44.799 | 24,933,016 | -27,123 | 0.61% | 1,116,984,068 |
| 2021-10-26 | 2021-10-22 | 45.441 | 24,960,139 | +38,346 | 0.61% | 1,134,211,561 |
| 2021-10-25 | 2021-10-21 | 45.120 | 24,921,793 | -5,611 | 0.61% | 1,124,475,184 |
| 2021-10-22 | 2021-10-20 | 45.494 | 24,927,404 | +151,515 | 0.61% | 1,134,056,669 |
| 2021-10-21 | 2021-10-19 | 44.051 | 24,775,889 | +39,282 | 0.61% | 1,091,401,642 |
| 2021-10-20 | 2021-10-18 | 44.051 | 24,736,607 | +841,752 | 0.61% | 1,089,671,232 |
| 2021-10-19 | 2021-10-15 | 42.608 | 23,894,855 | +149,645 | 0.59% | 1,018,101,003 |
| 2021-10-18 | 2021-10-12 | 43.784 | 23,745,210 | -244,108 | 0.58% | 1,039,652,162 |
| 2021-10-15 | 2021-10-11 | 43.142 | 23,989,318 | -8,418 | 0.59% | 1,034,950,504 |
| 2021-10-12 | 2021-10-08 | 42.714 | 23,997,736 | +59,858 | 0.59% | 1,025,050,342 |
| 2021-09-30 | 2021-09-28 | 41.806 | 23,937,878 | +194,786 | 0.59% | 1,000,738,358 |
| 2021-09-29 | 2021-09-27 | 41.485 | 23,743,092 | -90,723 | 0.58% | 984,979,385 |
| 2021-09-28 | 2021-09-24 | 43.035 | 23,833,815 | -486,345 | 0.59% | 1,025,693,465 |
| 2021-09-27 | 2021-09-23 | 44.906 | 24,320,160 | -430,229 | 0.60% | 1,092,128,796 |
| 2021-09-17 | 2021-09-15 | 41.859 | 24,750,389 | +187,056 | 0.61% | 1,036,029,056 |
| 2021-09-16 | 2021-09-14 | 52.337 | 24,563,333 | -89,787 | 0.60% | 1,285,577,113 |
| 2021-09-15 | 2021-09-13 | 53.460 | 24,653,120 | -175,833 | 0.61% | 1,317,953,337 |
| 2021-09-14 | 2021-09-10 | 56.347 | 24,828,953 | +25,253 | 0.61% | 1,399,030,433 |
| 2021-09-13 | 2021-09-09 | 56.935 | 24,803,700 | +26,187 | 0.61% | 1,412,193,545 |
| 2021-09-10 | 2021-09-08 | 57.737 | 24,777,513 | +1,193,418 | 0.61% | 1,430,571,644 |
| 2021-09-09 | 2021-09-07 | 55.010 | 23,584,095 | +123,457 | 0.58% | 1,297,366,665 |
| 2021-09-08 | 2021-09-06 | 54.369 | 23,460,638 | +31,800 | 0.58% | 1,275,524,825 |
| 2021-09-07 | 2021-09-03 | 54.155 | 23,428,838 | -226,139 | 0.58% | 1,268,785,887 |
| 2021-09-06 | 2021-09-02 | 55.064 | 23,654,977 | -318,965 | 0.58% | 1,302,530,493 |
| 2021-09-03 | 2021-09-01 | 54.369 | 23,973,942 | +119,716 | 0.59% | 1,303,432,506 |
| 2021-09-02 | 2021-08-31 | 53.300 | 23,854,226 | -83,240 | 0.59% | 1,271,418,810 |
| 2021-09-01 | 2021-08-30 | 53.727 | 23,937,466 | -646,279 | 0.59% | 1,286,093,018 |
| 2021-08-31 | 2021-08-27 | 51.642 | 24,583,745 | -103,816 | 0.60% | 1,269,560,241 |
| 2021-08-30 | 2021-08-26 | 52.605 | 24,687,561 | +109,428 | 0.61% | 1,298,677,837 |
| 2021-08-27 | 2021-08-25 | 51.749 | 24,578,133 | +178,638 | 0.60% | 1,271,898,314 |
| 2021-08-26 | 2021-08-24 | 51.054 | 24,399,495 | +180,509 | 0.60% | 1,245,696,814 |
| 2021-08-25 | 2021-08-23 | 46.884 | 24,218,986 | +8,418 | 0.59% | 1,135,490,994 |
| 2021-08-24 | 2021-08-20 | 47.365 | 24,210,568 | -763,189 | 0.59% | 1,146,744,972 |
| 2021-08-23 | 2021-08-19 | 50.092 | 24,973,757 | +7,482 | 0.61% | 1,250,983,602 |
| 2021-08-20 | 2021-08-18 | 51.108 | 24,966,275 | +39,282 | 0.61% | 1,275,968,011 |
| 2021-08-19 | 2021-08-17 | 50.894 | 24,926,993 | +26,188 | 0.61% | 1,268,630,021 |
| 2021-08-18 | 2021-08-16 | 52.551 | 24,900,805 | -92,593 | 0.61% | 1,308,564,245 |
| 2021-08-17 | 2021-08-13 | 52.391 | 24,993,398 | -76,693 | 0.61% | 1,309,421,674 |
| 2021-08-16 | 2021-08-12 | 52.658 | 25,070,091 | -197,344 | 0.62% | 1,320,140,896 |
| 2021-08-13 | 2021-08-11 | 52.177 | 25,267,435 | +397,494 | 0.62% | 1,318,375,486 |
| 2021-08-12 | 2021-08-10 | 52.551 | 24,869,941 | +1,871 | 0.61% | 1,306,942,308 |
| 2021-08-11 | 2021-08-09 | 51.428 | 24,868,070 | -489,152 | 0.61% | 1,278,925,650 |
| 2021-08-10 | 2021-08-06 | 51.108 | 25,357,222 | -471,381 | 0.62% | 1,295,948,399 |
| 2021-08-09 | 2021-08-05 | 51.161 | 25,828,603 | -4,300,420 | 0.63% | 1,321,420,376 |
| 2021-08-06 | 2021-08-04 | 49.985 | 30,129,023 | -635,055 | 0.74% | 1,505,999,418 |
| 2021-08-05 | 2021-08-03 | 53.460 | 30,764,078 | -3,122,902 | 0.76% | 1,644,644,542 |
| 2021-08-04 | 2021-08-02 | 55.438 | 33,886,980 | -303,966 | 0.83% | 1,878,623,571 |
| 2021-08-03 | 2021-07-30 | 56.347 | 34,190,946 | -456,417 | 0.84% | 1,926,548,170 |
| 2021-08-02 | 2021-07-29 | 56.133 | 34,647,363 | -977,368 | 0.85% | 1,944,856,800 |
| 2021-07-30 | 2021-07-28 | 56.988 | 35,624,731 | -375,982 | 0.88% | 2,030,191,208 |
| 2021-07-29 | 2021-07-27 | 56.667 | 36,000,713 | -774,796 | 0.88% | 2,040,070,199 |
| 2021-07-28 | 2021-07-26 | 58.111 | 36,775,509 | -1,731,204 | 0.90% | 2,137,058,353 |
| 2021-07-27 | 2021-07-23 | 60.998 | 38,506,713 | -476,993 | 0.95% | 2,348,822,708 |
| 2021-07-26 | 2021-07-22 | 62.655 | 38,983,706 | -289,002 | 0.96% | 2,442,524,222 |
| 2021-07-23 | 2021-07-21 | 59.715 | 39,272,708 | -726,713 | 0.96% | 2,345,158,315 |
| 2021-07-22 | 2021-07-20 | 59.661 | 39,999,421 | -1,541,342 | 0.98% | 2,386,415,405 |
| 2021-07-21 | 2021-07-19 | 61.639 | 41,540,763 | -160,868 | 1.02% | 2,560,542,100 |
| 2021-07-20 | 2021-07-16 | 62.762 | 41,701,631 | -148,710 | 1.02% | 2,617,274,551 |
| 2021-07-19 | 2021-07-15 | 63.136 | 41,850,341 | -43,958 | 1.03% | 2,642,269,082 |
| 2021-07-16 | 2021-07-14 | 62.869 | 41,894,299 | -1,593,718 | 1.03% | 2,633,846,095 |
| 2021-07-15 | 2021-07-13 | 63.564 | 43,488,017 | -1,367,380 | 1.07% | 2,764,264,547 |
| 2021-07-14 | 2021-07-12 | 63.403 | 44,855,397 | -1,850,920 | 1.10% | 2,843,986,550 |
| 2021-07-13 | 2021-07-09 | 63.724 | 46,706,317 | -2,032,159 | 1.15% | 2,976,322,739 |
| 2021-07-12 | 2021-07-08 | 62.976 | 48,738,476 | +109,428 | 1.20% | 3,069,342,691 |
| 2021-07-09 | 2021-07-07 | 65.702 | 48,629,048 | -1,870 | 1.19% | 3,195,036,286 |
| 2021-07-08 | 2021-07-06 | 65.435 | 48,630,918 | -140,443 | 1.19% | 3,182,160,129 |
| 2021-07-07 | 2021-07-05 | 65.381 | 48,771,361 | -406,847 | 1.20% | 3,188,742,693 |
| 2021-07-06 | 2021-07-02 | 64.900 | 49,178,208 | -130,939 | 1.21% | 3,191,681,384 |
| 2021-07-05 | 2021-06-30 | 66.451 | 49,309,147 | -114,748 | 1.21% | 3,276,625,168 |
| 2021-07-02 | 2021-06-29 | 63.671 | 49,423,895 | -1,061,543 | 1.21% | 3,146,856,030 |
| 2021-06-30 | 2021-06-28 | 64.419 | 50,485,438 | -547,139 | 1.24% | 3,252,230,510 |
| 2021-06-29 | 2021-06-25 | 64.900 | 51,032,577 | -1,163,489 | 1.25% | 3,312,030,524 |
| 2021-06-28 | 2021-06-24 | 64.847 | 52,196,066 | -650,956 | 1.28% | 3,384,750,935 |
| 2021-06-25 | 2021-06-23 | 64.580 | 52,847,022 | -3,230,086 | 1.30% | 3,412,837,404 |
| 2021-06-24 | 2021-06-22 | 65.488 | 56,077,108 | -4,678,502 | 1.38% | 3,672,398,837 |
| 2021-06-23 | 2021-06-21 | 67.627 | 60,755,610 | -3,818,750 | 1.49% | 4,108,705,898 |
| 2021-06-22 | 2021-06-18 | 66.664 | 64,574,360 | -1,216,800 | 1.59% | 4,304,817,142 |
| 2021-06-21 | 2021-06-17 | 66.290 | 65,791,160 | -506,726 | 1.62% | 4,361,314,178 |
| 2021-06-18 | 2021-06-16 | 65.809 | 66,297,886 | -743,548 | 1.63% | 4,363,006,679 |
| 2021-06-17 | 2021-06-15 | 66.130 | 67,041,434 | -1,866,820 | 1.65% | 4,433,443,102 |
| 2021-06-16 | 2021-06-11 | 66.771 | 68,908,254 | -1,097,084 | 1.69% | 4,601,101,656 |
| 2021-06-15 | 2021-06-10 | 66.664 | 70,005,338 | -932,475 | 1.72% | 4,666,870,551 |
| 2021-06-11 | 2021-06-09 | 67.092 | 70,937,813 | +37,411 | 1.74% | 4,759,372,154 |
| 2021-06-10 | 2021-06-08 | 67.466 | 70,900,402 | +5,612 | 1.74% | 4,783,394,467 |
| 2021-06-09 | 2021-06-07 | 66.664 | 70,894,790 | -2,138,799 | 1.74% | 4,726,165,420 |
| 2021-06-08 | 2021-06-04 | 68.108 | 73,033,589 | +20,576 | 1.79% | 4,974,165,323 |
| 2021-06-07 | 2021-06-03 | 67.948 | 73,013,013 | -71,081 | 1.79% | 4,961,054,129 |
| 2021-06-04 | 2021-06-02 | 68.536 | 73,084,094 | -38,347 | 1.80% | 5,008,861,660 |
| 2021-06-03 | 2021-06-01 | 69.498 | 73,122,441 | +935 | 1.80% | 5,081,853,926 |
| 2021-06-02 | 2021-05-31 | 67.253 | 73,121,506 | -186,120 | 1.80% | 4,917,608,072 |
| 2021-06-01 | 2021-05-28 | 69.444 | 73,307,626 | +43,958 | 1.80% | 5,090,804,870 |
| 2021-05-31 | 2021-05-27 | 70.139 | 73,263,668 | -1,263,564 | 1.80% | 5,138,668,922 |
| 2021-05-28 | 2021-05-26 | 70.888 | 74,527,232 | +55,181 | 1.83% | 5,283,073,587 |
| 2021-05-27 | 2021-05-25 | 68.001 | 74,472,051 | +105,687 | 1.83% | 5,064,173,431 |
| 2021-05-26 | 2021-05-24 | 66.718 | 74,366,364 | -35,541 | 1.83% | 4,961,571,768 |
| 2021-05-25 | 2021-05-21 | 67.146 | 74,401,905 | +553,686 | 1.83% | 4,995,763,138 |
| 2021-05-24 | 2021-05-20 | 66.397 | 73,848,219 | -965,209 | 1.81% | 4,903,314,682 |
| 2021-05-21 | 2021-05-18 | 67.627 | 74,813,428 | +1,311,263 | 1.84% | 5,059,390,777 |
| 2021-05-20 | 2021-05-17 | 66.932 | 73,502,165 | -99,140 | 1.81% | 4,919,631,851 |
| 2021-05-18 | 2021-05-14 | 67.573 | 73,601,305 | -1,575,012 | 1.81% | 4,973,484,091 |
| 2021-05-17 | 2021-05-13 | 67.359 | 75,176,317 | -74,822 | 1.85% | 5,063,837,197 |
| 2021-05-14 | 2021-05-12 | 69.444 | 75,251,139 | -344,398 | 1.85% | 5,225,770,985 |
| 2021-05-13 | 2021-05-11 | 69.872 | 75,595,537 | -683,690 | 1.86% | 5,282,018,140 |
| 2021-05-12 | 2021-05-10 | 72.010 | 76,279,227 | -578,003 | 1.87% | 5,492,904,184 |
| 2021-05-11 | 2021-05-07 | 71.316 | 76,857,230 | -306,772 | 1.89% | 5,481,112,322 |
| 2021-05-10 | 2021-05-06 | 71.102 | 77,164,002 | -2,818,935 | 1.90% | 5,486,489,204 |
| 2021-04-30 | 2021-04-28 | 73.989 | 79,982,937 | +47,699 | 1.96% | 5,917,817,694 |
| 2021-04-29 | 2021-04-27 | 73.454 | 79,935,238 | +176,768 | 1.96% | 5,871,555,218 |
| 2021-04-28 | 2021-04-26 | 73.240 | 79,758,470 | -205,762 | 1.96% | 5,841,515,399 |
| 2021-04-27 | 2021-04-23 | 72.438 | 79,964,232 | -597,644 | 1.96% | 5,792,462,223 |
| 2021-04-26 | 2021-04-22 | 73.187 | 80,561,876 | +291,808 | 1.98% | 5,896,050,075 |
| 2021-04-23 | 2021-04-21 | 72.599 | 80,270,068 | -934,346 | 1.97% | 5,827,490,111 |
| 2021-04-22 | 2021-04-20 | 74.363 | 81,204,414 | +1,956,607 | 1.99% | 6,038,581,206 |
| 2021-04-21 | 2021-04-19 | 74.683 | 79,247,807 | +1,464,649 | 1.95% | 5,918,502,064 |
| 2021-04-20 | 2021-04-16 | 73.775 | 77,783,158 | -501,310 | 1.91% | 5,738,426,221 |
| 2021-04-19 | 2021-04-15 | 73.026 | 78,284,468 | -1,551,630 | 1.92% | 5,716,819,079 |
| 2021-04-16 | 2021-04-14 | 74.844 | 79,836,098 | -124,393 | 1.96% | 5,975,241,773 |
| 2021-04-15 | 2021-04-13 | 72.866 | 79,960,491 | +156,192 | 1.96% | 5,826,388,670 |
| 2021-04-14 | 2021-04-12 | 74.095 | 79,804,299 | -606,997 | 1.96% | 5,913,133,195 |
| 2021-04-13 | 2021-04-09 | 74.683 | 80,411,296 | -350,730 | 1.98% | 6,005,395,473 |
| 2021-04-12 | 2021-04-08 | 77.677 | 80,762,026 | +34,606 | 1.98% | 6,273,370,882 |
| 2021-04-09 | 2021-04-07 | 77.356 | 80,727,420 | -173,027 | 1.98% | 6,244,788,704 |
| 2021-04-08 | 2021-04-01 | 76.234 | 80,900,447 | +31,799 | 1.99% | 6,167,349,937 |
| 2021-04-07 | 2021-03-31 | 74.844 | 80,868,648 | +3,741 | 1.99% | 6,052,521,801 |
| 2021-04-01 | 2021-03-30 | 77.089 | 80,864,907 | -71,081 | 1.99% | 6,233,809,065 |
| 2021-03-31 | 2021-03-29 | 76.180 | 80,935,988 | +325,478 | 1.99% | 6,165,732,533 |
| 2021-03-30 | 2021-03-26 | 75.218 | 80,610,510 | +859,433 | 1.98% | 6,063,367,766 |
| 2021-03-29 | 2021-03-25 | 75.058 | 79,751,077 | +1,871,870 | 1.96% | 5,985,932,412 |
| 2021-03-26 | 2021-03-24 | 72.171 | 77,879,207 | -210,508 | 1.91% | 5,620,609,765 |
| 2021-03-25 | 2021-03-23 | 74.256 | 78,089,715 | -519,081 | 1.92% | 5,798,614,376 |
| 2021-03-24 | 2021-03-22 | 75.699 | 78,608,796 | -818,743 | 1.93% | 5,950,624,448 |
| 2021-03-23 | 2021-03-19 | 76.555 | 79,427,539 | -455,481 | 1.95% | 6,080,541,667 |
| 2021-03-22 | 2021-03-18 | 81.687 | 79,883,020 | +1,342,127 | 1.96% | 6,525,382,497 |
| 2021-03-19 | 2021-03-17 | 83.665 | 78,540,893 | +1,311,263 | 1.93% | 6,571,103,702 |
| 2021-03-18 | 2021-03-16 | 79.976 | 77,229,630 | +2,188,557 | 1.90% | 6,176,517,725 |
| 2021-03-17 | 2021-03-15 | 77.517 | 75,041,073 | -451,741 | 1.84% | 5,816,948,006 |
| 2021-03-16 | 2021-03-12 | 75.967 | 75,492,814 | -454,546 | 1.86% | 5,734,926,237 |
| 2021-03-15 | 2021-03-11 | 77.998 | 75,947,360 | +316,125 | 1.87% | 5,923,741,769 |
| 2021-03-12 | 2021-03-10 | 77.945 | 75,631,235 | +38,346 | 1.86% | 5,895,041,414 |
| 2021-03-11 | 2021-03-09 | 77.677 | 75,592,889 | -42,424 | 1.86% | 5,871,846,612 |
| 2021-03-10 | 2021-03-08 | 74.042 | 75,635,313 | -1,406,662 | 1.86% | 5,600,186,963 |
| 2021-03-09 | 2021-03-05 | 78.640 | 77,041,975 | -131,875 | 1.89% | 6,058,543,419 |
| 2021-03-08 | 2021-03-04 | 78.479 | 77,173,850 | +973,627 | 1.90% | 6,056,536,886 |
| 2021-03-05 | 2021-03-03 | 79.655 | 76,200,223 | +867,005 | 1.87% | 6,069,747,922 |
| 2021-03-04 | 2021-03-02 | 73.989 | 75,333,218 | +162,739 | 1.85% | 5,573,791,950 |
| 2021-03-03 | 2021-03-01 | 77.463 | 75,170,479 | +57,988 | 1.85% | 5,822,960,546 |
| 2021-03-02 | 2021-02-26 | 75.806 | 75,112,491 | -636,926 | 1.85% | 5,693,987,904 |
| 2021-03-01 | 2021-02-25 | 79.174 | 75,749,417 | +1,507,672 | 1.86% | 5,997,392,850 |
| 2021-02-26 | 2021-02-24 | 80.083 | 74,241,745 | +1,445,008 | 1.83% | 5,945,496,514 |
| 2021-02-25 | 2021-02-23 | 81.313 | 72,796,737 | +8,256,936 | 1.79% | 5,919,285,284 |
| 2021-02-24 | 2021-02-22 | 74.683 | 64,539,801 | +1,696,599 | 1.59% | 4,820,056,982 |
| 2021-02-23 | 2021-02-19 | 71.529 | 62,843,202 | +253,461 | 1.55% | 4,495,133,176 |
| 2021-02-22 | 2021-02-18 | 73.026 | 62,589,741 | +1,896,094 | 1.54% | 4,570,692,433 |
| 2021-02-10 | 2021-02-08 | 73.347 | 60,693,647 | +3,509,173 | 1.49% | 4,451,695,906 |
| 2021-02-09 | 2021-02-05 | 71.316 | 57,184,474 | +4,844,752 | 1.41% | 4,078,139,755 |
| 2021-02-08 | 2021-02-04 | 67.092 | 52,339,722 | +1,294,429 | 1.29% | 3,511,585,780 |
| 2021-02-05 | 2021-02-03 | 65.702 | 51,045,293 | +805,276 | 1.26% | 3,353,788,940 |
| 2021-02-04 | 2021-02-02 | 65.970 | 50,240,017 | +1,546,954 | 1.24% | 3,314,309,653 |
| 2021-02-03 | 2021-02-01 | 63.350 | 48,693,063 | +92,593 | 1.20% | 3,084,704,657 |
| 2021-02-02 | 2021-01-29 | 62.869 | 48,600,470 | +1,586,235 | 1.20% | 3,055,455,305 |
| 2021-02-01 | 2021-01-28 | 63.243 | 47,014,235 | +152,451 | 1.16% | 2,973,324,181 |
| 2021-01-29 | 2021-01-27 | 65.168 | 46,861,784 | -49,570 | 1.15% | 3,053,870,859 |
| 2021-01-28 | 2021-01-26 | 63.617 | 46,911,354 | +233,820 | 1.15% | 2,984,372,805 |
| 2021-01-27 | 2021-01-25 | 63.617 | 46,677,534 | +2,345,964 | 1.15% | 2,969,497,813 |
| 2021-01-26 | 2021-01-22 | 63.136 | 44,331,570 | +2,983,545 | 1.09% | 2,798,924,309 |
| 2021-01-25 | 2021-01-21 | 66.023 | 41,348,025 | +3,706,516 | 1.02% | 2,729,919,697 |
| 2021-01-22 | 2021-01-20 | 64.686 | 37,641,509 | +2,058,400 | 0.93% | 2,434,896,694 |
| 2021-01-21 | 2021-01-19 | 63.243 | 35,583,109 | +833,335 | 0.88% | 2,250,384,770 |
| 2021-01-20 | 2021-01-18 | 61.586 | 34,749,774 | -482,605 | 0.86% | 2,140,092,810 |
| 2021-01-19 | 2021-01-15 | 61.639 | 35,232,379 | +81,370 | 0.87% | 2,171,697,947 |
| 2021-01-18 | 2021-01-14 | 62.334 | 35,151,009 | +190,797 | 0.87% | 2,191,111,562 |
| 2021-01-15 | 2021-01-13 | 64.312 | 34,960,212 | +86,046 | 0.86% | 2,248,370,245 |
| 2021-01-14 | 2021-01-12 | 63.564 | 34,874,166 | -562,952 | 0.86% | 2,216,735,260 |
| 2021-01-13 | 2021-01-11 | 64.686 | 35,437,118 | -712,684 | 0.87% | 2,292,302,402 |
| 2021-01-12 | 2021-01-08 | 66.290 | 36,149,802 | -121,586 | 0.89% | 2,396,380,365 |
| 2021-01-11 | 2021-01-07 | 65.007 | 36,271,388 | +346,989 | 0.89% | 2,357,902,779 |
| 2021-01-08 | 2021-01-06 | 63.885 | 35,924,399 | -388,142 | 0.88% | 2,295,015,172 |
| 2021-01-07 | 2021-01-05 | 64.259 | 36,312,541 | +70,801 | 0.89% | 2,333,400,315 |
| 2021-01-06 | 2021-01-04 | 65.007 | 36,241,740 | -87,611 | 0.89% | 2,355,975,445 |
| 2021-01-05 | 2020-12-31 | 64.419 | 36,329,351 | +542,462 | 0.89% | 2,340,306,996 |
| 2021-01-04 | 2020-12-29 | 62.334 | 35,786,889 | +141,228 | 0.88% | 2,230,748,661 |
| 2020-12-30 | 2020-12-28 | 61.479 | 35,645,661 | -20,576 | 0.88% | 2,191,455,505 |
| 2020-12-29 | 2020-12-24 | 62.602 | 35,666,237 | +305,836 | 0.88% | 2,232,761,478 |
| 2020-12-28 | 2020-12-22 | 60.677 | 35,360,401 | +206,697 | 0.87% | 2,145,562,586 |
| 2020-12-23 | 2020-12-21 | 62.602 | 35,153,704 | +953,051 | 0.87% | 2,200,676,121 |
| 2020-12-22 | 2020-12-18 | 61.800 | 34,200,653 | +231,950 | 0.84% | 2,113,588,205 |
| 2020-12-21 | 2020-12-17 | 63.297 | 33,968,703 | -230,079 | 0.84% | 2,150,100,755 |
| 2020-12-18 | 2020-12-16 | 63.297 | 34,198,782 | -200,150 | 0.84% | 2,164,663,955 |
| 2020-12-17 | 2020-12-15 | 63.297 | 34,398,932 | -5,612 | 0.85% | 2,177,332,754 |
| 2020-12-16 | 2020-12-14 | 64.847 | 34,404,544 | +41,152 | 0.85% | 2,231,026,615 |
| 2020-12-15 | 2020-12-11 | 65.595 | 34,363,392 | -3,741 | 0.85% | 2,254,076,926 |
| 2020-12-14 | 2020-12-10 | 65.168 | 34,367,133 | +7,482 | 0.85% | 2,239,624,210 |
| 2020-12-11 | 2020-12-09 | 64.580 | 34,359,651 | -187,056 | 0.85% | 2,218,931,128 |
| 2020-12-10 | 2020-12-08 | 65.328 | 34,546,707 | +935 | 0.85% | 2,256,867,211 |
| 2020-12-09 | 2020-12-07 | 65.488 | 34,545,772 | +196,409 | 0.85% | 2,262,346,570 |
| 2020-12-08 | 2020-12-04 | 66.397 | 34,349,363 | -54,246 | 0.85% | 2,280,701,393 |
| 2020-12-07 | 2020-12-03 | 65.275 | 34,403,609 | +443,323 | 0.85% | 2,245,679,692 |
| 2020-12-04 | 2020-12-02 | 64.526 | 33,960,286 | +1,399,180 | 0.84% | 2,191,324,798 |
| 2020-12-03 | 2020-12-01 | 64.526 | 32,561,106 | +5,611 | 0.80% | 2,101,041,170 |
| 2020-12-02 | 2020-11-30 | 63.083 | 32,555,495 | +453,611 | 0.80% | 2,053,687,949 |
| 2020-12-01 | 2020-11-27 | 66.023 | 32,101,884 | +150,580 | 0.79% | 2,119,461,944 |
| 2020-11-30 | 2020-11-26 | 66.290 | 31,951,304 | +177,704 | 0.79% | 2,118,060,772 |
| 2020-11-27 | 2020-11-25 | 66.825 | 31,773,600 | +1,621,776 | 0.78% | 2,123,266,860 |
| 2020-11-26 | 2020-11-24 | 66.183 | 30,151,824 | +1,075,573 | 0.74% | 1,995,548,918 |
| 2020-11-25 | 2020-11-23 | 63.724 | 29,076,251 | -5,612 | 0.72% | 1,852,860,867 |
| 2020-11-24 | 2020-11-20 | 65.809 | 29,081,863 | +87,916 | 0.72% | 1,913,852,314 |
| 2020-11-23 | 2020-11-19 | 65.542 | 28,993,947 | +149,645 | 0.71% | 1,900,316,570 |
| 2020-11-19 | 2020-11-17 | 65.756 | 28,844,302 | +41,153 | 0.71% | 1,896,676,616 |
| 2020-11-18 | 2020-11-16 | 65.809 | 28,803,149 | +387,206 | 0.71% | 1,895,510,386 |
| 2020-11-17 | 2020-11-13 | 63.350 | 28,415,943 | -3,742 | 0.70% | 1,800,149,473 |
| 2020-11-16 | 2020-11-12 | 63.938 | 28,419,685 | -250,655 | 0.70% | 1,817,098,977 |
| 2020-11-13 | 2020-11-11 | 63.724 | 28,670,340 | -68,275 | 0.71% | 1,826,994,513 |
| 2020-11-12 | 2020-11-10 | 65.488 | 28,738,615 | -368,501 | 0.71% | 1,882,045,278 |
| 2020-11-11 | 2020-11-09 | 62.922 | 29,107,116 | +117,846 | 0.72% | 1,831,486,762 |
| 2020-11-10 | 2020-11-06 | 59.661 | 28,989,270 | +50,505 | 0.71% | 1,729,536,048 |
| 2020-11-09 | 2020-11-05 | 59.608 | 28,938,765 | +19,641 | 0.71% | 1,724,975,793 |
| 2020-11-06 | 2020-11-04 | 57.790 | 28,919,124 | -4,677 | 0.71% | 1,671,240,578 |
| 2020-11-05 | 2020-11-03 | 57.202 | 28,923,801 | +83,240 | 0.71% | 1,654,501,964 |
| 2020-11-04 | 2020-11-02 | 56.293 | 28,840,561 | +86,046 | 0.71% | 1,623,529,632 |
| 2020-11-03 | 2020-10-30 | 54.636 | 28,754,515 | +41,152 | 0.71% | 1,571,032,202 |
| 2020-11-02 | 2020-10-29 | 56.186 | 28,713,363 | -2,805 | 0.71% | 1,613,299,212 |
| 2020-10-30 | 2020-10-28 | 56.454 | 28,716,168 | -10,413 | 0.71% | 1,621,132,633 |
| 2020-10-29 | 2020-10-27 | 57.416 | 28,726,581 | +52,376 | 0.71% | 1,649,363,447 |
| 2020-10-28 | 2020-10-23 | 58.004 | 28,674,205 | -1,321,551 | 0.71% | 1,663,218,352 |
| 2020-10-27 | 2020-10-22 | 58.592 | 29,995,756 | +273,101 | 0.74% | 1,757,512,857 |
| 2020-10-23 | 2020-10-21 | 55.759 | 29,722,655 | +3,742 | 0.73% | 1,657,295,890 |
| 2020-10-22 | 2020-10-20 | 55.598 | 29,718,913 | -134,681 | 0.73% | 1,652,320,931 |
| 2020-10-21 | 2020-10-19 | 55.224 | 29,853,594 | -182,380 | 0.74% | 1,648,637,174 |
| 2020-10-20 | 2020-10-16 | 55.171 | 30,035,974 | +45,829 | 0.74% | 1,657,103,221 |
| 2020-10-19 | 2020-10-15 | 54.583 | 29,990,145 | -248,784 | 0.74% | 1,636,938,835 |
| 2020-10-16 | 2020-10-14 | 54.957 | 30,238,929 | +49,569 | 0.74% | 1,661,834,093 |
| 2020-10-15 | 2020-10-12 | 55.491 | 30,189,360 | -79,498 | 0.74% | 1,675,249,142 |
| 2020-10-14 | 2020-10-09 | 55.705 | 30,268,858 | -82,305 | 0.75% | 1,686,133,276 |
| 2020-09-30 | 2020-09-28 | 55.278 | 30,351,163 | -63,599 | 0.75% | 1,677,737,533 |
| 2020-09-29 | 2020-09-25 | 55.812 | 30,414,762 | -138,422 | 0.75% | 1,697,512,830 |
| 2020-09-28 | 2020-09-24 | 56.079 | 30,553,184 | +70,146 | 0.75% | 1,713,405,308 |
| 2020-09-25 | 2020-09-23 | 57.042 | 30,483,038 | +7,483 | 0.75% | 1,738,804,723 |
| 2020-09-24 | 2020-09-22 | 56.881 | 30,475,555 | -1,008,233 | 0.75% | 1,733,490,220 |
| 2020-09-23 | 2020-09-21 | 58.806 | 31,483,788 | -357,277 | 0.78% | 1,851,432,184 |
| 2020-09-22 | 2020-09-18 | 61.746 | 31,841,065 | -18,705 | 0.78% | 1,966,064,285 |
| 2020-09-21 | 2020-09-17 | 62.281 | 31,859,770 | -118,781 | 0.79% | 1,984,251,448 |
| 2020-09-18 | 2020-09-16 | 63.831 | 31,978,551 | +274,037 | 0.79% | 2,041,226,756 |
| 2020-09-17 | 2020-09-15 | 64.259 | 31,704,514 | +262,814 | 0.78% | 2,037,294,029 |
| 2020-09-16 | 2020-09-14 | 63.297 | 31,441,700 | +791,247 | 0.77% | 1,990,150,254 |
| 2020-09-15 | 2020-09-11 | 63.938 | 30,650,453 | -87,916 | 0.76% | 1,959,729,913 |
| 2020-09-14 | 2020-09-10 | 61.960 | 30,738,369 | -247,849 | 0.76% | 1,904,550,094 |
| 2020-09-11 | 2020-09-09 | 61.532 | 30,986,218 | +28,993 | 0.76% | 1,906,654,663 |
| 2020-09-10 | 2020-09-08 | 62.227 | 30,957,225 | -112,233 | 0.76% | 1,926,385,268 |
| 2020-09-09 | 2020-09-07 | 62.388 | 31,069,458 | -1,019,456 | 0.77% | 1,938,352,138 |
| 2020-09-08 | 2020-09-04 | 63.938 | 32,088,914 | +224,467 | 0.79% | 2,051,702,291 |
| 2020-09-07 | 2020-09-03 | 67.146 | 31,864,447 | +1,163,489 | 0.79% | 2,139,558,520 |
| 2020-09-04 | 2020-09-02 | 65.381 | 30,700,958 | +164,609 | 0.76% | 2,007,273,397 |
| 2020-09-03 | 2020-09-01 | 66.451 | 30,536,349 | +1,200,901 | 0.75% | 2,029,160,425 |
| 2020-09-02 | 2020-08-31 | 65.275 | 29,335,448 | +28,993 | 0.72% | 1,914,857,822 |
| 2020-09-01 | 2020-08-28 | 65.221 | 29,306,455 | -17,770 | 0.72% | 1,911,398,598 |
| 2020-08-31 | 2020-08-27 | 64.152 | 29,324,225 | -823,982 | 0.72% | 1,881,204,173 |
| 2020-08-28 | 2020-08-26 | 65.488 | 30,148,207 | +267,490 | 0.74% | 1,974,357,171 |
| 2020-08-27 | 2020-08-25 | 66.611 | 29,880,717 | +1,839,697 | 0.74% | 1,990,385,508 |
| 2020-08-26 | 2020-08-24 | 65.114 | 28,041,020 | +312,383 | 0.69% | 1,825,867,422 |
| 2020-08-25 | 2020-08-21 | 66.611 | 27,728,637 | +346,054 | 0.68% | 1,847,033,231 |
| 2020-08-24 | 2020-08-20 | 62.708 | 27,382,583 | +23,382 | 0.68% | 1,717,119,694 |
| 2020-08-21 | 2020-08-19 | 63.243 | 27,359,201 | -12,159 | 0.67% | 1,730,279,646 |
| 2020-08-20 | 2020-08-18 | 63.671 | 27,371,360 | -90,722 | 0.67% | 1,742,754,780 |
| 2020-08-19 | 2020-08-17 | 64.098 | 27,462,082 | +732,325 | 0.68% | 1,760,276,078 |
| 2020-08-18 | 2020-08-14 | 63.029 | 26,729,757 | +83,240 | 0.66% | 1,684,755,800 |
| 2020-08-17 | 2020-08-13 | 63.350 | 26,646,517 | -896,934 | 0.66% | 1,688,056,368 |
| 2020-08-14 | 2020-08-12 | 63.617 | 27,543,451 | +1,842,502 | 0.68% | 1,752,239,471 |
| 2020-08-13 | 2020-08-11 | 63.938 | 25,700,949 | +870,746 | 0.63% | 1,643,268,324 |
| 2020-08-12 | 2020-08-10 | 60.624 | 24,830,203 | -188,645 | 0.61% | 1,505,294,480 |
| 2020-08-11 | 2020-08-07 | 57.416 | 25,018,848 | -2,805 | 0.62% | 1,436,480,498 |
| 2020-08-10 | 2020-08-06 | 56.774 | 25,021,653 | -72,017 | 0.62% | 1,420,589,689 |
| 2020-08-07 | 2020-08-05 | 56.774 | 25,093,670 | +79,808 | 0.62% | 1,424,678,412 |
| 2020-08-06 | 2020-08-04 | 57.095 | 25,013,862 | +169,286 | 0.62% | 1,428,170,791 |
| 2020-08-05 | 2020-08-03 | 56.079 | 24,844,576 | -9,353 | 0.61% | 1,393,269,795 |
| 2020-08-04 | 2020-07-31 | 56.454 | 24,853,929 | -4,676 | 0.61% | 1,403,095,126 |
| 2020-08-03 | 2020-07-30 | 55.491 | 24,858,605 | -10,288 | 0.61% | 1,379,438,209 |
| 2020-07-31 | 2020-07-29 | 55.384 | 24,868,893 | +163,674 | 0.61% | 1,377,350,127 |
| 2020-07-30 | 2020-07-28 | 54.689 | 24,705,219 | -118,781 | 0.61% | 1,351,115,531 |
| 2020-07-29 | 2020-07-27 | 53.727 | 24,824,000 | +119,716 | 0.61% | 1,333,724,007 |
| 2020-07-28 | 2020-07-24 | 53.513 | 24,704,284 | +299,290 | 0.61% | 1,322,009,248 |
| 2020-07-27 | 2020-07-23 | 55.384 | 24,404,994 | -187,991 | 0.60% | 1,351,657,333 |
| 2020-07-24 | 2020-07-22 | 55.171 | 24,592,985 | -1,527,313 | 0.61% | 1,356,810,159 |
| 2020-07-23 | 2020-07-21 | 56.240 | 26,120,298 | -2,778,719 | 0.64% | 1,469,000,730 |
| 2020-07-22 | 2020-07-20 | 56.293 | 28,899,017 | -1,996,823 | 0.71% | 1,626,820,311 |
| 2020-07-21 | 2020-07-17 | 58.592 | 30,895,840 | +125,327 | 0.76% | 1,810,250,624 |
| 2020-07-20 | 2020-07-16 | 56.988 | 30,770,513 | -157,127 | 0.76% | 1,753,557,801 |
| 2020-07-17 | 2020-07-15 | 57.951 | 30,927,640 | +1,054,061 | 0.76% | 1,792,273,189 |
| 2020-07-16 | 2020-07-14 | 57.683 | 29,873,579 | +3,348,304 | 0.74% | 1,723,204,600 |
| 2020-07-15 | 2020-07-13 | 54.369 | 26,525,275 | -314,254 | 0.65% | 1,442,145,212 |
| 2020-07-14 | 2020-07-10 | 54.208 | 26,839,529 | +90,722 | 0.66% | 1,454,926,284 |
| 2020-07-13 | 2020-07-09 | 55.117 | 26,748,807 | -168,350 | 0.66% | 1,474,318,200 |
| 2020-07-10 | 2020-07-08 | 56.293 | 26,917,157 | +910,963 | 0.66% | 1,515,254,921 |
| 2020-07-09 | 2020-07-07 | 57.202 | 26,006,194 | +107,557 | 0.64% | 1,487,608,736 |
| 2020-07-08 | 2020-07-06 | 58.752 | 25,898,637 | +204,826 | 0.64% | 1,521,607,868 |
| 2020-07-07 | 2020-07-03 | 58.485 | 25,693,811 | -1,870 | 0.63% | 1,502,705,900 |
| 2020-07-06 | 2020-07-02 | 57.309 | 25,695,681 | -938,086 | 0.63% | 1,472,594,119 |
| 2020-07-03 | 2020-06-30 | 56.400 | 26,633,767 | +164,609 | 0.66% | 1,502,149,647 |
| 2020-07-02 | 2020-06-29 | 54.315 | 26,469,158 | -816,500 | 0.65% | 1,437,679,164 |
| 2020-06-24 | 2020-06-22 | 55.973 | 27,285,658 | -1,158,812 | 0.67% | 1,527,246,918 |
| 2020-06-23 | 2020-06-19 | 58.111 | 28,444,470 | -43,023 | 0.70% | 1,652,934,082 |
| 2020-06-22 | 2020-06-18 | 56.293 | 28,487,493 | -495,699 | 0.70% | 1,603,654,277 |
| 2020-06-19 | 2020-06-17 | 56.454 | 28,983,192 | +14,965 | 0.71% | 1,636,207,113 |
| 2020-06-18 | 2020-06-16 | 57.095 | 28,968,227 | -263,750 | 0.71% | 1,653,945,947 |
| 2020-06-17 | 2020-06-15 | 55.438 | 29,231,977 | -634,120 | 0.72% | 1,620,559,903 |
| 2020-06-16 | 2020-06-12 | 58.218 | 29,866,097 | +1,454,361 | 0.74% | 1,738,739,400 |
| 2020-06-15 | 2020-06-11 | 57.202 | 28,411,736 | -347,924 | 0.70% | 1,625,210,774 |
| 2020-06-12 | 2020-06-10 | 60.249 | 28,759,660 | +338,572 | 0.71% | 1,732,749,602 |
| 2020-06-11 | 2020-06-09 | 60.249 | 28,421,088 | +482,604 | 0.70% | 1,712,350,874 |
| 2020-06-10 | 2020-06-08 | 59.127 | 27,938,484 | +60,794 | 0.69% | 1,651,908,957 |
| 2020-06-09 | 2020-06-05 | 59.929 | 27,877,690 | +38,346 | 0.69% | 1,670,669,489 |
| 2020-06-08 | 2020-06-04 | 59.875 | 27,839,344 | +700,525 | 0.69% | 1,666,883,181 |
| 2020-06-05 | 2020-06-03 | 58.485 | 27,138,819 | -286,959 | 0.67% | 1,587,217,382 |
| 2020-06-04 | 2020-06-02 | 58.485 | 27,425,778 | +198,280 | 0.68% | 1,604,000,217 |
| 2020-06-03 | 2020-06-01 | 58.485 | 27,227,498 | +230,079 | 0.67% | 1,592,403,785 |
| 2020-06-02 | 2020-05-29 | 55.919 | 26,997,419 | -24,318 | 0.67% | 1,509,670,177 |
| 2020-06-01 | 2020-05-28 | 56.026 | 27,021,737 | +384,401 | 0.67% | 1,513,919,175 |
| 2020-05-29 | 2020-05-27 | 56.507 | 26,637,336 | -14,965 | 0.66% | 1,505,198,998 |
| 2020-05-28 | 2020-05-26 | 56.828 | 26,652,301 | -98,204 | 0.66% | 1,514,593,603 |
| 2020-05-27 | 2020-05-25 | 54.743 | 26,750,505 | -778,154 | 0.66% | 1,464,401,234 |
| 2020-05-26 | 2020-05-22 | 53.460 | 27,528,659 | -2,609,432 | 0.68% | 1,471,679,365 |
| 2020-05-25 | 2020-05-21 | 56.454 | 30,138,091 | -135,616 | 0.74% | 1,701,405,383 |
| 2020-05-22 | 2020-05-20 | 57.737 | 30,273,707 | +10,864 | 0.75% | 1,747,903,706 |
| 2020-05-21 | 2020-05-19 | 56.721 | 30,262,843 | +1,033,485 | 0.75% | 1,716,537,332 |
| 2020-05-20 | 2020-05-18 | 56.186 | 29,229,358 | +237,561 | 0.72% | 1,642,291,091 |
| 2020-05-19 | 2020-05-15 | 55.652 | 28,991,797 | -42,087 | 0.71% | 1,613,444,418 |
| 2020-05-18 | 2020-05-14 | 55.171 | 29,033,884 | +126,263 | 0.72% | 1,601,817,297 |
| 2020-05-15 | 2020-05-13 | 56.026 | 28,907,621 | -1,291,623 | 0.71% | 1,619,577,666 |
| 2020-05-14 | 2020-05-12 | 56.561 | 30,199,244 | -385,335 | 0.74% | 1,708,086,590 |
| 2020-05-13 | 2020-05-11 | 58.004 | 30,584,579 | -609,803 | 0.75% | 1,774,027,670 |
| 2020-05-12 | 2020-05-08 | 57.416 | 31,194,382 | +2,578,568 | 0.77% | 1,791,054,544 |
| 2020-05-11 | 2020-05-07 | 54.636 | 28,615,814 | +238,313 | 0.71% | 1,563,454,131 |
| 2020-05-08 | 2020-05-06 | 54.689 | 28,377,501 | -465,770 | 0.70% | 1,551,950,716 |
| 2020-04-29 | 2020-04-27 | 53.406 | 28,843,271 | -44,894 | 0.71% | 1,540,416,433 |
| 2020-04-28 | 2020-04-24 | 52.711 | 28,888,165 | -867,940 | 0.71% | 1,522,737,402 |
| 2020-04-27 | 2020-04-23 | 53.941 | 29,756,105 | +480,734 | 0.73% | 1,605,075,232 |
| 2020-04-24 | 2020-04-22 | 52.070 | 29,275,371 | -401,209 | 0.72% | 1,524,366,896 |
| 2020-04-23 | 2020-04-21 | 51.215 | 29,676,580 | -619,156 | 0.73% | 1,519,873,713 |
| 2020-04-22 | 2020-04-20 | 53.193 | 30,295,736 | +29,929 | 0.75% | 1,611,508,990 |
| 2020-04-21 | 2020-04-17 | 53.406 | 30,265,807 | +407,783 | 0.75% | 1,616,389,017 |
| 2020-04-20 | 2020-04-16 | 52.123 | 29,858,024 | -545,269 | 0.74% | 1,556,301,811 |
| 2020-04-17 | 2020-04-15 | 51.268 | 30,403,293 | +719,231 | 0.75% | 1,558,717,375 |
| 2020-04-16 | 2020-04-14 | 51.696 | 29,684,062 | -1,489,902 | 0.73% | 1,534,539,064 |
| 2020-04-15 | 2020-04-09 | 51.322 | 31,173,964 | +54,246 | 0.77% | 1,599,894,727 |
| 2020-04-14 | 2020-04-08 | 48.274 | 31,119,718 | +652,826 | 0.77% | 1,502,282,290 |
| 2020-04-09 | 2020-04-07 | 49.183 | 30,466,892 | +292,743 | 0.75% | 1,498,456,448 |
| 2020-04-03 | 2020-04-01 | 43.303 | 30,174,149 | -51,440 | 0.74% | 1,306,616,667 |
| 2020-04-02 | 2020-03-31 | 44.211 | 30,225,589 | -28,732 | 0.75% | 1,336,313,717 |
| 2020-04-01 | 2020-03-30 | 43.409 | 30,254,321 | -2,038,264 | 0.75% | 1,313,323,103 |
| 2020-03-31 | 2020-03-27 | 45.601 | 32,292,585 | -1,395,438 | 0.80% | 1,472,583,693 |
| 2020-03-30 | 2020-03-26 | 47.365 | 33,688,023 | -299,290 | 0.83% | 1,595,649,098 |
| 2020-03-27 | 2020-03-25 | 48.274 | 33,987,313 | +757,577 | 0.84% | 1,640,713,403 |
| 2020-03-26 | 2020-03-24 | 47.424 | 33,229,736 | +24,330 | 0.82% | 1,575,884,162 |
| 2020-03-25 | 2020-03-23 | 43.967 | 33,205,406 | +2,825,861 | 0.82% | 1,459,943,616 |
| 2020-03-24 | 2020-03-20 | 46.668 | 30,379,545 | -243,262 | 0.76% | 1,417,744,239 |
| 2020-03-23 | 2020-03-19 | 41.698 | 30,622,807 | +205,979 | 0.76% | 1,276,924,387 |
| 2020-03-20 | 2020-03-18 | 43.751 | 30,416,828 | -1,981,842 | 0.76% | 1,330,766,393 |
| 2020-03-19 | 2020-03-17 | 46.614 | 32,398,670 | +580,409 | 0.81% | 1,510,222,241 |
| 2020-03-18 | 2020-03-16 | 47.586 | 31,818,261 | -1,423,716 | 0.79% | 1,514,102,345 |
| 2020-03-17 | 2020-03-13 | 51.907 | 33,241,977 | +386,014 | 0.83% | 1,725,492,660 |
| 2020-03-16 | 2020-03-12 | 53.149 | 32,855,963 | +66,650 | 0.82% | 1,746,273,176 |
| 2020-03-13 | 2020-03-11 | 54.878 | 32,789,313 | +163,848 | 0.82% | 1,799,404,943 |
| 2020-03-12 | 2020-03-10 | 54.662 | 32,625,465 | +722,041 | 0.81% | 1,783,364,456 |
| 2020-03-11 | 2020-03-09 | 52.663 | 31,903,424 | -586,890 | 0.80% | 1,680,137,384 |
| 2020-03-10 | 2020-03-06 | 55.094 | 32,490,314 | -799,799 | 0.81% | 1,790,016,211 |
| 2020-03-09 | 2020-03-05 | 56.876 | 33,290,113 | +2,093,918 | 0.83% | 1,893,418,100 |
| 2020-03-06 | 2020-03-04 | 55.202 | 31,196,195 | +24,994 | 0.78% | 1,722,088,260 |
| 2020-03-05 | 2020-03-03 | 55.742 | 31,171,201 | +501,726 | 0.78% | 1,737,545,223 |
| 2020-03-04 | 2020-03-02 | 55.256 | 30,669,475 | +124,043 | 0.76% | 1,694,668,899 |
| 2020-03-03 | 2020-02-28 | 55.580 | 30,545,432 | +931,247 | 0.76% | 1,697,714,001 |
| 2020-03-02 | 2020-02-27 | 56.714 | 29,614,185 | +1,168,225 | 0.74% | 1,679,546,251 |
| 2020-02-28 | 2020-02-26 | 58.011 | 28,445,960 | +719,264 | 0.71% | 1,650,166,477 |
| 2020-02-27 | 2020-02-25 | 58.983 | 27,726,696 | -190,693 | 0.69% | 1,635,398,680 |
| 2020-02-26 | 2020-02-24 | 58.227 | 27,917,389 | -369,352 | 0.70% | 1,625,535,441 |
| 2020-02-25 | 2020-02-21 | 60.495 | 28,286,741 | -485,989 | 0.70% | 1,711,212,013 |
| 2020-02-24 | 2020-02-20 | 61.954 | 28,772,730 | -303,627 | 0.72% | 1,782,573,197 |
| 2020-02-21 | 2020-02-19 | 62.278 | 29,076,357 | -195,321 | 0.72% | 1,810,807,079 |
| 2020-02-20 | 2020-02-18 | 61.467 | 29,271,678 | -560,970 | 0.73% | 1,799,255,194 |
| 2020-02-19 | 2020-02-17 | 62.170 | 29,832,648 | -49,062 | 0.74% | 1,854,684,367 |
| 2020-02-18 | 2020-02-14 | 61.792 | 29,881,710 | +272,154 | 0.74% | 1,846,436,408 |
| 2020-02-17 | 2020-02-13 | 61.792 | 29,609,556 | +362,871 | 0.74% | 1,829,619,597 |
| 2020-02-14 | 2020-02-12 | 61.575 | 29,246,685 | +2,343,856 | 0.73% | 1,800,878,374 |
| 2020-02-13 | 2020-02-11 | 58.983 | 26,902,829 | +112,009 | 0.67% | 1,586,804,682 |
| 2020-02-12 | 2020-02-10 | 57.524 | 26,790,820 | -265,674 | 0.67% | 1,541,127,244 |
| 2020-02-11 | 2020-02-07 | 59.091 | 27,056,494 | -132,374 | 0.67% | 1,598,791,113 |
| 2020-02-10 | 2020-02-06 | 59.415 | 27,188,868 | +130,522 | 0.68% | 1,615,424,612 |
| 2020-02-07 | 2020-02-05 | 57.146 | 27,058,346 | +674,831 | 0.67% | 1,546,285,906 |
| 2020-02-06 | 2020-02-04 | 56.066 | 26,383,515 | +1,330,221 | 0.66% | 1,479,220,416 |
| 2020-02-05 | 2020-02-03 | 57.362 | 25,053,294 | +474,881 | 0.62% | 1,437,117,360 |
| 2020-01-23 | 2020-01-21 | 61.305 | 24,578,413 | -2,792,817 | 0.61% | 1,506,789,492 |
| 2020-01-22 | 2020-01-20 | 63.574 | 27,371,230 | -678,533 | 0.68% | 1,740,097,811 |
| 2020-01-21 | 2020-01-17 | 67.193 | 28,049,763 | +74,055 | 0.70% | 1,884,744,394 |
| 2020-01-20 | 2020-01-16 | 67.193 | 27,975,708 | +216,613 | 0.70% | 1,879,768,426 |
| 2020-01-17 | 2020-01-15 | 67.301 | 27,759,095 | +124,968 | 0.69% | 1,868,212,310 |
| 2020-01-16 | 2020-01-14 | 67.463 | 27,634,127 | +1,094,170 | 0.69% | 1,864,279,703 |
| 2020-01-15 | 2020-01-13 | 65.951 | 26,539,957 | +13,885 | 0.66% | 1,750,325,269 |
| 2020-01-14 | 2020-01-10 | 66.329 | 26,526,072 | +176,807 | 0.66% | 1,759,438,920 |
| 2020-01-13 | 2020-01-09 | 65.032 | 26,349,265 | +75,907 | 0.66% | 1,713,554,319 |
| 2020-01-10 | 2020-01-08 | 64.060 | 26,273,358 | +1,460,744 | 0.65% | 1,683,073,788 |
| 2020-01-09 | 2020-01-07 | 63.952 | 24,812,614 | +643,357 | 0.62% | 1,586,817,954 |
| 2020-01-08 | 2020-01-06 | 62.818 | 24,169,257 | +896,997 | 0.60% | 1,518,259,119 |
| 2020-01-07 | 2020-01-03 | 63.628 | 23,272,260 | +352,689 | 0.58% | 1,480,767,025 |
| 2020-01-06 | 2020-01-02 | 65.572 | 22,919,571 | +2,708,579 | 0.57% | 1,502,892,977 |
| 2020-01-03 | 2019-12-31 | 62.008 | 20,210,992 | +493,394 | 0.50% | 1,253,234,673 |
| 2020-01-02 | 2019-12-27 | 62.278 | 19,717,598 | +81,461 | 0.49% | 1,227,965,595 |
| 2019-12-30 | 2019-12-24 | 60.603 | 19,636,137 | +145,334 | 0.49% | 1,190,013,242 |
| 2019-12-27 | 2019-12-20 | 60.117 | 19,490,803 | -565,599 | 0.49% | 1,171,730,622 |
| 2019-12-23 | 2019-12-19 | 61.251 | 20,056,402 | +484,138 | 0.50% | 1,228,482,472 |
| 2019-12-20 | 2019-12-18 | 62.062 | 19,572,264 | +132,374 | 0.49% | 1,214,685,865 |
| 2019-12-19 | 2019-12-17 | 63.088 | 19,439,890 | +381,386 | 0.48% | 1,226,420,863 |
| 2019-12-18 | 2019-12-16 | 63.250 | 19,058,504 | +715,561 | 0.48% | 1,205,448,294 |
| 2019-12-17 | 2019-12-13 | 62.602 | 18,342,943 | +1,744,932 | 0.46% | 1,148,299,925 |
| 2019-12-16 | 2019-12-12 | 58.551 | 16,598,011 | +839,603 | 0.41% | 971,825,329 |
| 2019-12-13 | 2019-12-11 | 56.012 | 15,758,408 | -266,599 | 0.39% | 882,661,087 |
| 2019-12-12 | 2019-12-10 | 55.796 | 16,025,007 | +311,958 | 0.40% | 894,131,578 |
| 2019-12-11 | 2019-12-09 | 56.174 | 15,713,049 | +59,245 | 0.39% | 882,666,589 |
| 2019-12-10 | 2019-12-06 | 56.444 | 15,653,804 | +396,197 | 0.39% | 883,566,143 |
| 2019-12-09 | 2019-12-05 | 55.202 | 15,257,607 | +82,386 | 0.38% | 842,248,418 |
| 2019-12-06 | 2019-12-04 | 55.094 | 15,175,221 | -94,420 | 0.38% | 836,061,221 |
| 2019-12-04 | 2019-12-02 | 56.174 | 15,269,641 | -926 | 0.38% | 857,758,538 |
| 2019-12-03 | 2019-11-29 | 55.310 | 15,270,567 | +926 | 0.38% | 844,613,470 |
| 2019-12-02 | 2019-11-28 | 56.768 | 15,269,641 | -919,214 | 0.38% | 866,830,984 |
| 2019-11-29 | 2019-11-27 | 58.011 | 16,188,855 | +140,705 | 0.40% | 939,124,776 |
| 2019-11-28 | 2019-11-26 | 58.011 | 16,048,150 | +6,480 | 0.40% | 930,962,398 |
| 2019-11-27 | 2019-11-25 | 57.416 | 16,041,670 | -925 | 0.40% | 921,055,343 |
| 2019-11-26 | 2019-11-22 | 57.038 | 16,042,595 | -12,034 | 0.40% | 915,042,829 |
| 2019-11-25 | 2019-11-21 | 56.282 | 16,054,629 | -404,528 | 0.40% | 903,588,878 |
| 2019-11-22 | 2019-11-20 | 57.146 | 16,459,157 | +2,777 | 0.41% | 940,580,865 |
| 2019-11-21 | 2019-11-19 | 57.957 | 16,456,380 | +281,410 | 0.41% | 953,755,187 |
| 2019-11-20 | 2019-11-18 | 56.930 | 16,174,970 | +926 | 0.40% | 920,845,942 |
| 2019-11-19 | 2019-11-15 | 56.930 | 16,174,044 | +153,665 | 0.40% | 920,793,224 |
| 2019-11-18 | 2019-11-14 | 57.038 | 16,020,379 | +6,480 | 0.40% | 913,775,665 |
| 2019-11-15 | 2019-11-13 | 57.092 | 16,013,899 | -23,142 | 0.40% | 914,271,025 |
| 2019-11-13 | 2019-11-11 | 57.200 | 16,037,041 | -7,406 | 0.40% | 917,324,691 |
| 2019-11-12 | 2019-11-08 | 59.685 | 16,044,447 | +148,111 | 0.40% | 957,612,739 |
| 2019-11-11 | 2019-11-07 | 59.739 | 15,896,336 | -43,452 | 0.40% | 949,631,353 |
| 2019-11-08 | 2019-11-06 | 59.739 | 15,939,788 | +3,703 | 0.40% | 952,227,132 |
| 2019-11-07 | 2019-11-05 | 60.225 | 15,936,085 | +35,176 | 0.40% | 959,752,802 |
| 2019-11-06 | 2019-11-04 | 59.523 | 15,900,909 | +233,275 | 0.40% | 946,469,080 |
| 2019-11-05 | 2019-11-01 | 58.497 | 15,667,634 | +163,848 | 0.39% | 916,504,830 |
| 2019-11-04 | 2019-10-31 | 58.497 | 15,503,786 | +672,053 | 0.39% | 906,920,264 |
| 2019-11-01 | 2019-10-30 | 56.984 | 14,831,733 | +18,514 | 0.37% | 845,176,167 |
| 2019-10-31 | 2019-10-29 | 57.038 | 14,813,219 | -17,588 | 0.37% | 844,921,275 |
| 2019-10-30 | 2019-10-28 | 57.849 | 14,830,807 | +80,535 | 0.37% | 857,940,437 |
| 2019-10-29 | 2019-10-25 | 56.498 | 14,750,272 | +26,845 | 0.37% | 833,363,734 |
| 2019-10-28 | 2019-10-24 | 56.120 | 14,723,427 | -243 | 0.37% | 826,280,186 |
| 2019-10-25 | 2019-10-23 | 54.878 | 14,723,670 | -80,536 | 0.37% | 808,002,430 |
| 2019-10-24 | 2019-10-22 | 56.012 | 14,804,206 | +379,535 | 0.37% | 829,214,256 |
| 2019-10-23 | 2019-10-21 | 54.662 | 14,424,671 | -18,514 | 0.36% | 788,477,515 |
| 2019-10-22 | 2019-10-18 | 54.662 | 14,443,185 | +26,845 | 0.36% | 789,489,522 |
| 2019-10-21 | 2019-10-17 | 55.310 | 14,416,340 | -107,381 | 0.36% | 797,366,264 |
| 2019-10-18 | 2019-10-16 | 55.364 | 14,523,721 | -13,885 | 0.36% | 804,089,973 |
| 2019-10-17 | 2019-10-15 | 55.202 | 14,537,606 | +24,068 | 0.36% | 802,503,017 |
| 2019-10-16 | 2019-10-14 | 55.364 | 14,513,538 | +20,365 | 0.36% | 803,526,203 |
| 2019-10-15 | 2019-10-11 | 53.095 | 14,493,173 | +757,217 | 0.36% | 769,519,940 |
| 2019-10-14 | 2019-10-10 | 52.123 | 13,735,956 | +277,708 | 0.34% | 715,960,542 |
| 2019-10-11 | 2019-10-09 | 51.313 | 13,458,248 | +395,271 | 0.34% | 690,581,621 |
| 2019-10-10 | 2019-10-08 | 52.015 | 13,062,977 | +30,548 | 0.33% | 679,471,637 |
| 2019-09-30 | 2019-09-26 | 52.555 | 13,032,429 | +75,907 | 0.32% | 684,921,961 |
| 2019-09-27 | 2019-09-25 | 52.501 | 12,956,522 | -20,365 | 0.32% | 680,232,826 |
| 2019-09-26 | 2019-09-24 | 53.473 | 12,976,887 | -926 | 0.32% | 693,918,716 |
| 2019-09-25 | 2019-09-23 | 54.569 | 12,977,813 | -71,278 | 0.32% | 708,187,810 |
| 2019-09-24 | 2019-09-20 | 55.605 | 13,049,091 | +123,600 | 0.33% | 725,593,342 |
| 2019-09-20 | 2019-09-18 | 56.532 | 12,925,491 | -19,261 | 0.33% | 730,699,253 |
| 2019-09-19 | 2019-09-17 | 56.477 | 12,944,752 | -21,498 | 0.33% | 731,082,431 |
| 2019-09-18 | 2019-09-16 | 57.513 | 12,966,250 | +917 | 0.33% | 745,726,726 |
| 2019-09-12 | 2019-09-10 | 58.058 | 12,965,333 | +14,675 | 0.33% | 752,741,986 |
| 2019-09-11 | 2019-09-09 | 57.513 | 12,950,658 | +917 | 0.33% | 744,829,985 |
| 2019-09-10 | 2019-09-06 | 57.785 | 12,949,741 | +19,261 | 0.33% | 748,306,995 |
| 2019-09-09 | 2019-09-05 | 56.586 | 12,930,480 | +44,942 | 0.33% | 731,686,189 |
| 2019-09-06 | 2019-09-04 | 56.477 | 12,885,538 | -110,980 | 0.32% | 727,738,194 |
| 2019-09-05 | 2019-09-03 | 53.424 | 12,996,518 | -33,935 | 0.33% | 694,330,025 |
| 2019-09-04 | 2019-09-02 | 53.097 | 13,030,453 | -244,889 | 0.33% | 691,880,879 |
| 2019-09-03 | 2019-08-30 | 53.642 | 13,275,342 | -19,261 | 0.33% | 712,120,805 |
| 2019-09-02 | 2019-08-29 | 54.133 | 13,294,603 | +35,770 | 0.33% | 719,676,761 |
| 2019-08-30 | 2019-08-28 | 54.242 | 13,258,833 | +431,995 | 0.33% | 719,186,023 |
| 2019-08-29 | 2019-08-27 | 53.152 | 12,826,838 | -339,359 | 0.32% | 681,768,737 |
| 2019-08-28 | 2019-08-26 | 52.879 | 13,166,197 | -196,278 | 0.33% | 696,217,508 |
| 2019-08-27 | 2019-08-23 | 53.915 | 13,362,475 | -13,757 | 0.34% | 720,437,076 |
| 2019-08-26 | 2019-08-22 | 53.588 | 13,376,232 | -185,272 | 0.34% | 716,803,584 |
| 2019-08-23 | 2019-08-21 | 54.188 | 13,561,504 | +254,978 | 0.34% | 734,864,213 |
| 2019-08-22 | 2019-08-20 | 53.697 | 13,306,526 | +24,764 | 0.33% | 714,518,988 |
| 2019-08-21 | 2019-08-19 | 53.479 | 13,281,762 | +132,992 | 0.33% | 710,293,039 |
| 2019-08-20 | 2019-08-16 | 51.080 | 13,148,770 | +293,499 | 0.33% | 671,641,584 |
| 2019-08-19 | 2019-08-15 | 49.772 | 12,855,271 | +9,172 | 0.32% | 639,830,401 |
| 2019-08-16 | 2019-08-14 | 48.682 | 12,846,099 | +81,629 | 0.32% | 625,367,894 |
| 2019-08-15 | 2019-08-13 | 48.300 | 12,764,470 | +55,949 | 0.32% | 616,523,118 |
| 2019-08-14 | 2019-08-12 | 51.298 | 12,708,521 | +1,834 | 0.32% | 651,924,784 |
| 2019-08-13 | 2019-08-09 | 51.298 | 12,706,687 | -2,752 | 0.32% | 651,830,703 |
| 2019-08-09 | 2019-08-07 | 52.225 | 12,709,439 | +2,752 | 0.32% | 663,750,326 |
| 2019-08-08 | 2019-08-06 | 52.443 | 12,706,687 | -12,841 | 0.32% | 666,377,403 |
| 2019-08-07 | 2019-08-05 | 52.661 | 12,719,528 | +13,758 | 0.32% | 669,824,424 |
| 2019-08-06 | 2019-08-02 | 54.624 | 12,705,770 | -571,406 | 0.32% | 694,035,313 |
| 2019-08-05 | 2019-08-01 | 58.058 | 13,277,176 | -176,100 | 0.33% | 770,846,984 |
| 2019-08-02 | 2019-07-31 | 58.876 | 13,453,276 | -96,304 | 0.34% | 792,072,007 |
| 2019-08-01 | 2019-07-30 | 59.912 | 13,549,580 | +13,757 | 0.34% | 811,776,329 |
| 2019-07-31 | 2019-07-29 | 59.530 | 13,535,823 | -160,507 | 0.34% | 805,786,825 |
| 2019-07-30 | 2019-07-26 | 60.239 | 13,696,330 | +11,006 | 0.34% | 825,048,249 |
| 2019-07-29 | 2019-07-25 | 60.729 | 13,685,324 | +88,050 | 0.34% | 831,099,712 |
| 2019-07-26 | 2019-07-24 | 61.274 | 13,597,274 | +7,337 | 0.34% | 833,165,000 |
| 2019-07-25 | 2019-07-23 | 61.220 | 13,589,937 | -3,668 | 0.34% | 831,974,580 |
| 2019-07-24 | 2019-07-22 | 61.002 | 13,593,605 | -5,503 | 0.34% | 829,234,934 |
| 2019-07-23 | 2019-07-19 | 62.637 | 13,599,108 | -8,255 | 0.34% | 851,811,127 |
| 2019-07-22 | 2019-07-18 | 61.547 | 13,607,363 | +190,775 | 0.34% | 837,492,198 |
| 2019-07-19 | 2019-07-17 | 62.256 | 13,416,588 | +425,574 | 0.34% | 835,258,771 |
| 2019-07-18 | 2019-07-16 | 62.474 | 12,991,014 | +621,851 | 0.33% | 811,597,173 |
| 2019-07-17 | 2019-07-15 | 60.729 | 12,369,163 | -236,634 | 0.31% | 751,170,218 |
| 2019-07-16 | 2019-07-12 | 60.947 | 12,605,797 | +96,305 | 0.32% | 768,289,628 |
| 2019-07-12 | 2019-07-10 | 60.893 | 12,509,492 | +27,515 | 0.31% | 761,738,145 |
| 2019-07-11 | 2019-07-09 | 59.530 | 12,481,977 | +237,552 | 0.31% | 743,051,429 |
| 2019-07-10 | 2019-07-08 | 59.912 | 12,244,425 | +917 | 0.31% | 733,582,471 |
| 2019-07-09 | 2019-07-05 | 60.675 | 12,243,508 | +332,021 | 0.31% | 742,871,832 |
| 2019-07-08 | 2019-07-04 | 60.511 | 11,911,487 | -70,623 | 0.30% | 720,778,489 |
| 2019-07-05 | 2019-07-03 | 60.566 | 11,982,110 | +189,857 | 0.30% | 725,705,172 |
| 2019-07-04 | 2019-07-02 | 61.492 | 11,792,253 | -47,694 | 0.30% | 725,134,796 |
| 2019-07-03 | 2019-06-28 | 57.404 | 11,839,947 | -917 | 0.30% | 679,658,866 |
| 2019-07-02 | 2019-06-27 | 57.077 | 11,840,864 | -58,700 | 0.30% | 675,838,506 |
| 2019-06-28 | 2019-06-26 | 54.951 | 11,899,564 | +866,740 | 0.30% | 653,889,613 |
| 2019-06-27 | 2019-06-25 | 54.515 | 11,032,824 | -67,871 | 0.28% | 601,450,025 |
| 2019-06-26 | 2019-06-24 | 55.605 | 11,100,695 | -63,286 | 0.28% | 617,252,986 |
| 2019-06-25 | 2019-06-21 | 55.768 | 11,163,981 | +151,336 | 0.28% | 622,597,797 |
| 2019-06-24 | 2019-06-20 | 56.859 | 11,012,645 | +103,641 | 0.28% | 626,165,024 |
| 2019-06-21 | 2019-06-19 | 56.150 | 10,909,004 | +372,378 | 0.27% | 612,541,028 |
| 2019-06-20 | 2019-06-18 | 53.642 | 10,536,626 | +5,503 | 0.27% | 565,209,588 |
| 2019-06-19 | 2019-06-17 | 52.552 | 10,531,123 | +917 | 0.27% | 553,432,394 |
| 2019-06-18 | 2019-06-14 | 52.879 | 10,530,206 | +9,172 | 0.27% | 556,828,504 |
| 2019-06-17 | 2019-06-13 | 53.043 | 10,521,034 | +94,470 | 0.26% | 558,064,147 |
| 2019-06-14 | 2019-06-12 | 53.424 | 10,426,564 | +17,427 | 0.26% | 557,032,002 |
| 2019-06-13 | 2019-06-11 | 54.787 | 10,409,137 | +3,668 | 0.26% | 570,287,226 |
| 2019-06-12 | 2019-06-10 | 54.678 | 10,405,469 | -77,960 | 0.26% | 568,951,766 |
| 2019-06-11 | 2019-06-06 | 51.026 | 10,483,429 | -918 | 0.26% | 534,923,976 |
| 2019-06-10 | 2019-06-05 | 51.189 | 10,484,347 | -8,254 | 0.26% | 536,685,468 |
| 2019-06-06 | 2019-06-04 | 50.153 | 10,492,601 | -385,218 | 0.26% | 526,239,984 |
| 2019-06-05 | 2019-06-03 | 50.535 | 10,877,819 | -13,758 | 0.27% | 549,710,990 |
| 2019-06-04 | 2019-05-31 | 51.680 | 10,891,577 | +5,503 | 0.27% | 562,875,001 |
| 2019-06-03 | 2019-05-30 | 51.135 | 10,886,074 | -83,464 | 0.27% | 556,656,107 |
| 2019-05-31 | 2019-05-29 | 51.843 | 10,969,538 | -499,866 | 0.28% | 568,698,013 |
| 2019-05-30 | 2019-05-28 | 52.389 | 11,469,404 | +194,444 | 0.29% | 600,865,261 |
| 2019-05-29 | 2019-05-27 | 51.080 | 11,274,960 | -985,058 | 0.28% | 575,927,025 |
| 2019-05-28 | 2019-05-24 | 51.244 | 12,260,018 | -304,505 | 0.31% | 628,249,018 |
| 2019-05-27 | 2019-05-23 | 51.080 | 12,564,523 | +520,961 | 0.32% | 641,798,140 |
| 2019-05-24 | 2019-05-22 | 52.607 | 12,043,562 | +1,072,190 | 0.30% | 633,570,756 |
| 2019-05-23 | 2019-05-21 | 52.116 | 10,971,372 | -43,108 | 0.28% | 571,783,594 |
| 2019-05-22 | 2019-05-20 | 52.280 | 11,014,480 | -105,476 | 0.28% | 575,831,559 |
| 2019-05-21 | 2019-05-17 | 54.351 | 11,119,956 | +6,420 | 0.28% | 604,381,392 |
| 2019-05-20 | 2019-05-16 | 55.659 | 11,113,536 | -43,108 | 0.28% | 618,572,858 |
| 2019-05-17 | 2019-05-15 | 56.641 | 11,156,644 | +2,752 | 0.28% | 631,919,824 |
| 2019-05-16 | 2019-05-14 | 56.150 | 11,153,892 | -838,307 | 0.28% | 626,291,499 |
| 2019-05-15 | 2019-05-10 | 59.257 | 11,992,199 | +451,255 | 0.30% | 710,626,221 |
| 2019-05-14 | 2019-05-09 | 58.276 | 11,540,944 | +59,617 | 0.29% | 672,561,335 |
| 2019-05-10 | 2019-05-08 | 60.784 | 11,481,327 | +33,936 | 0.29% | 697,878,487 |
| 2019-05-09 | 2019-05-07 | 62.201 | 11,447,391 | +323,766 | 0.29% | 712,041,028 |
| 2019-05-08 | 2019-05-06 | 62.474 | 11,123,625 | -44,025 | 0.28% | 694,934,407 |
| 2019-04-30 | 2019-04-26 | 64.164 | 11,167,650 | -545,725 | 0.28% | 716,557,613 |
| 2019-04-29 | 2019-04-25 | 63.346 | 11,713,375 | -199,029 | 0.29% | 741,995,092 |
| 2019-04-26 | 2019-04-24 | 63.946 | 11,912,404 | -9,172 | 0.30% | 761,746,177 |
| 2019-04-25 | 2019-04-23 | 63.619 | 11,921,576 | -33,936 | 0.30% | 758,433,286 |
| 2019-04-24 | 2019-04-18 | 63.946 | 11,955,512 | -537,471 | 0.30% | 764,502,745 |
| 2019-04-23 | 2019-04-17 | 64.327 | 12,492,983 | -300,837 | 0.31% | 803,639,017 |
| 2019-04-18 | 2019-04-16 | 63.619 | 12,793,820 | -653,953 | 0.32% | 813,924,178 |
| 2019-04-17 | 2019-04-15 | 63.837 | 13,447,773 | +16,510 | 0.34% | 858,460,115 |
| 2019-04-16 | 2019-04-12 | 63.455 | 13,431,263 | +148,584 | 0.34% | 852,280,772 |
| 2019-04-15 | 2019-04-11 | 63.291 | 13,282,679 | -159,591 | 0.33% | 840,680,075 |
| 2019-04-12 | 2019-04-10 | 65.854 | 13,442,270 | +2,752 | 0.34% | 885,222,422 |
| 2019-04-11 | 2019-04-09 | 65.090 | 13,439,518 | +89,884 | 0.34% | 874,784,093 |
| 2019-04-10 | 2019-04-08 | 65.254 | 13,349,634 | -37,605 | 0.34% | 871,116,755 |
| 2019-04-09 | 2019-04-04 | 66.835 | 13,387,239 | -467,764 | 0.34% | 894,734,831 |
| 2019-04-08 | 2019-04-03 | 66.235 | 13,855,003 | +1,834 | 0.35% | 917,689,493 |
| 2019-04-04 | 2019-04-02 | 64.273 | 13,853,169 | -298,085 | 0.35% | 890,380,817 |
| 2019-04-03 | 2019-04-01 | 61.765 | 14,151,254 | -361,371 | 0.36% | 874,052,850 |
| 2019-04-02 | 2019-03-29 | 58.276 | 14,512,625 | +449,421 | 0.37% | 845,739,347 |
| 2019-04-01 | 2019-03-28 | 56.859 | 14,063,204 | -205,450 | 0.35% | 799,615,939 |
| 2019-03-29 | 2019-03-27 | 57.240 | 14,268,654 | +246,723 | 0.36% | 816,742,515 |
| 2019-03-28 | 2019-03-26 | 56.477 | 14,021,931 | +235,717 | 0.35% | 791,918,408 |
| 2019-03-27 | 2019-03-25 | 56.205 | 13,786,214 | +10,089 | 0.35% | 774,848,039 |
| 2019-03-26 | 2019-03-22 | 59.207 | 13,776,125 | -397,141 | 0.35% | 815,642,949 |
| 2019-03-25 | 2019-03-21 | 59.262 | 14,173,266 | +249,410 | 0.36% | 839,935,635 |
| 2019-03-22 | 2019-03-20 | 58.602 | 13,923,856 | +3,638 | 0.35% | 815,969,707 |
| 2019-03-21 | 2019-03-19 | 59.372 | 13,920,218 | -90,042 | 0.35% | 826,470,012 |
| 2019-03-20 | 2019-03-18 | 59.152 | 14,010,260 | +29,104 | 0.36% | 828,735,178 |
| 2019-03-19 | 2019-03-15 | 58.162 | 13,981,156 | +419,289 | 0.36% | 813,178,818 |
| 2019-03-18 | 2019-03-14 | 56.678 | 13,561,867 | -21,828 | 0.34% | 768,662,075 |
| 2019-03-15 | 2019-03-13 | 57.008 | 13,583,695 | -14,552 | 0.34% | 774,379,747 |
| 2019-03-14 | 2019-03-12 | 57.393 | 13,598,247 | -123,695 | 0.35% | 780,442,178 |
| 2019-03-13 | 2019-03-11 | 56.568 | 13,721,942 | -385,637 | 0.35% | 776,226,137 |
| 2019-03-12 | 2019-03-08 | 56.733 | 14,107,579 | -408,375 | 0.36% | 800,367,594 |
| 2019-03-11 | 2019-03-07 | 58.547 | 14,515,954 | +353,804 | 0.37% | 849,870,000 |
| 2019-03-08 | 2019-03-06 | 60.087 | 14,162,150 | -14,553 | 0.36% | 850,955,128 |
| 2019-03-07 | 2019-03-05 | 60.636 | 14,176,703 | +792,193 | 0.36% | 859,623,068 |
| 2019-03-06 | 2019-03-04 | 61.956 | 13,384,510 | +152,800 | 0.34% | 829,246,602 |
| 2019-03-05 | 2019-03-01 | 59.812 | 13,231,710 | +17,280 | 0.34% | 791,411,173 |
| 2019-03-04 | 2019-02-28 | 61.296 | 13,214,430 | +280,133 | 0.34% | 809,991,777 |
| 2019-03-01 | 2019-02-27 | 61.406 | 12,934,297 | -225,561 | 0.33% | 794,242,843 |
| 2019-02-28 | 2019-02-26 | 61.516 | 13,159,858 | -149,162 | 0.33% | 809,540,531 |
| 2019-02-27 | 2019-02-25 | 62.505 | 13,309,020 | +116,419 | 0.34% | 831,886,067 |
| 2019-02-26 | 2019-02-22 | 62.835 | 13,192,601 | +210,099 | 0.34% | 828,960,747 |
| 2019-02-25 | 2019-02-21 | 62.615 | 12,982,502 | +808,564 | 0.33% | 812,904,318 |
| 2019-02-22 | 2019-02-20 | 60.142 | 12,173,938 | +241,023 | 0.31% | 732,159,523 |
| 2019-02-21 | 2019-02-19 | 58.382 | 11,932,915 | +2,729 | 0.30% | 696,672,025 |
| 2019-02-20 | 2019-02-18 | 58.108 | 11,930,186 | -367,446 | 0.30% | 693,233,450 |
| 2019-02-19 | 2019-02-15 | 56.843 | 12,297,632 | -310,147 | 0.31% | 699,035,674 |
| 2019-02-18 | 2019-02-14 | 59.647 | 12,607,779 | +909 | 0.32% | 752,013,494 |
| 2019-02-15 | 2019-02-13 | 61.131 | 12,606,870 | +139,157 | 0.32% | 770,671,626 |
| 2019-02-14 | 2019-02-12 | 60.251 | 12,467,713 | +18,191 | 0.32% | 751,198,408 |
| 2019-02-13 | 2019-02-11 | 60.361 | 12,449,522 | +67,304 | 0.32% | 751,471,172 |
| 2019-02-01 | 2019-01-30 | 56.183 | 12,382,218 | +143,704 | 0.31% | 695,675,405 |
| 2019-01-31 | 2019-01-29 | 56.238 | 12,238,514 | +25,467 | 0.31% | 688,274,422 |
| 2019-01-30 | 2019-01-28 | 55.854 | 12,213,047 | -21,829 | 0.31% | 682,142,399 |
| 2019-01-29 | 2019-01-25 | 56.348 | 12,234,876 | -69,123 | 0.31% | 689,415,027 |
| 2019-01-28 | 2019-01-24 | 53.875 | 12,303,999 | +8,186 | 0.31% | 662,871,994 |
| 2019-01-25 | 2019-01-23 | 54.094 | 12,295,813 | +371,994 | 0.31% | 665,134,777 |
| 2019-01-24 | 2019-01-22 | 54.314 | 11,923,819 | +241,932 | 0.30% | 647,633,980 |
| 2019-01-23 | 2019-01-21 | 55.359 | 11,681,887 | +129,152 | 0.30% | 646,695,411 |
| 2019-01-22 | 2019-01-18 | 54.039 | 11,552,735 | +910 | 0.29% | 624,303,310 |
| 2019-01-21 | 2019-01-17 | 52.225 | 11,551,825 | +62,757 | 0.29% | 603,297,484 |
| 2019-01-18 | 2019-01-16 | 52.445 | 11,489,068 | +27,285 | 0.29% | 602,546,381 |
| 2019-01-17 | 2019-01-15 | 51.840 | 11,461,783 | -371,084 | 0.29% | 594,184,314 |
| 2019-01-16 | 2019-01-14 | 50.906 | 11,832,867 | +30,014 | 0.30% | 602,362,986 |
| 2019-01-15 | 2019-01-11 | 52.830 | 11,802,853 | -74,581 | 0.30% | 623,544,846 |
| 2019-01-14 | 2019-01-10 | 54.369 | 11,877,434 | +467,494 | 0.30% | 645,767,561 |
| 2019-01-11 | 2019-01-09 | 54.754 | 11,409,940 | -65,486 | 0.29% | 624,740,998 |
| 2019-01-10 | 2019-01-08 | 52.775 | 11,475,426 | -66,395 | 0.29% | 605,616,024 |
| 2019-01-09 | 2019-01-07 | 52.940 | 11,541,821 | -47,295 | 0.29% | 611,023,523 |
| 2019-01-08 | 2019-01-04 | 53.435 | 11,589,116 | -329,246 | 0.29% | 619,261,218 |
| 2019-01-07 | 2019-01-03 | 52.500 | 11,918,362 | -145,524 | 0.30% | 625,715,988 |
| 2019-01-04 | 2019-01-02 | 52.060 | 12,063,886 | +135,519 | 0.31% | 628,050,422 |
| 2018-12-28 | 2018-12-24 | 52.555 | 11,928,367 | -719,431 | 0.30% | 626,897,002 |
| 2018-12-27 | 2018-12-20 | 53.435 | 12,647,798 | -21,829 | 0.32% | 675,831,599 |
| 2018-12-21 | 2018-12-19 | 55.744 | 12,669,627 | -6,366 | 0.32% | 706,251,027 |
| 2018-12-20 | 2018-12-18 | 54.809 | 12,675,993 | +60,028 | 0.32% | 694,759,441 |
| 2018-12-19 | 2018-12-17 | 55.194 | 12,615,965 | +55,481 | 0.32% | 696,324,212 |
| 2018-12-18 | 2018-12-14 | 56.238 | 12,560,484 | -42,747 | 0.32% | 706,381,499 |
| 2018-12-17 | 2018-12-13 | 57.283 | 12,603,231 | -122,786 | 0.32% | 721,949,672 |
| 2018-12-14 | 2018-12-12 | 55.414 | 12,726,017 | -3,638 | 0.32% | 705,196,810 |
| 2018-12-13 | 2018-12-11 | 55.634 | 12,729,655 | -26,376 | 0.32% | 708,197,605 |
| 2018-12-12 | 2018-12-10 | 54.314 | 12,756,031 | -17,281 | 0.32% | 692,834,999 |
| 2018-12-11 | 2018-12-07 | 53.600 | 12,773,312 | -117,328 | 0.32% | 684,645,005 |
| 2018-12-10 | 2018-12-06 | 54.809 | 12,890,640 | +190,090 | 0.33% | 706,524,044 |
| 2018-12-07 | 2018-12-05 | 57.063 | 12,700,550 | +57,300 | 0.32% | 724,731,587 |
| 2018-12-06 | 2018-12-04 | 58.162 | 12,643,250 | +58,209 | 0.32% | 735,362,876 |
| 2018-12-05 | 2018-12-03 | 58.053 | 12,585,041 | +106,414 | 0.32% | 730,593,596 |
| 2018-12-04 | 2018-11-30 | 52.830 | 12,478,627 | -65,486 | 0.32% | 659,245,993 |
| 2018-12-03 | 2018-11-29 | 53.325 | 12,544,113 | -7,276 | 0.32% | 668,912,020 |
| 2018-11-30 | 2018-11-28 | 55.524 | 12,551,389 | +250,118 | 0.32% | 696,900,011 |
| 2018-11-29 | 2018-11-27 | 54.094 | 12,301,271 | +1,029,578 | 0.31% | 665,430,025 |
| 2018-11-28 | 2018-11-26 | 53.545 | 11,271,693 | -61,847 | 0.29% | 603,539,108 |
| 2018-11-27 | 2018-11-23 | 51.291 | 11,333,540 | +2,728 | 0.29% | 581,305,636 |
| 2018-11-26 | 2018-11-22 | 52.115 | 11,330,812 | +585,732 | 0.29% | 590,509,215 |
| 2018-11-23 | 2018-11-21 | 51.401 | 10,745,080 | +33,652 | 0.27% | 552,304,488 |
| 2018-11-21 | 2018-11-19 | 51.566 | 10,711,428 | +1,819 | 0.27% | 552,341,302 |
| 2018-11-20 | 2018-11-16 | 50.851 | 10,709,609 | +76,400 | 0.27% | 544,593,754 |
| 2018-11-19 | 2018-11-15 | 51.621 | 10,633,209 | -348,347 | 0.27% | 548,892,442 |
| 2018-11-16 | 2018-11-14 | 48.817 | 10,981,556 | -373,813 | 0.28% | 536,085,616 |
| 2018-11-15 | 2018-11-13 | 48.487 | 11,355,369 | -240,113 | 0.29% | 550,588,511 |
| 2018-11-14 | 2018-11-12 | 47.003 | 11,595,482 | -370,175 | 0.30% | 545,019,736 |
| 2018-11-13 | 2018-11-09 | 47.168 | 11,965,657 | -371,085 | 0.30% | 564,392,385 |
| 2018-11-12 | 2018-11-08 | 48.652 | 12,336,742 | -226,471 | 0.31% | 600,207,007 |
| 2018-11-09 | 2018-11-07 | 50.576 | 12,563,213 | -40,928 | 0.32% | 635,398,022 |
| 2018-11-08 | 2018-11-06 | 50.356 | 12,604,141 | +284,680 | 0.32% | 634,696,399 |
| 2018-11-07 | 2018-11-05 | 51.181 | 12,319,461 | +56,117 | 0.31% | 630,519,752 |
| 2018-11-06 | 2018-11-02 | 52.665 | 12,263,344 | +1,171,463 | 0.31% | 645,850,095 |
| 2018-11-05 | 2018-11-01 | 48.102 | 11,091,881 | +1,030,488 | 0.28% | 533,544,396 |
| 2018-11-02 | 2018-10-31 | 46.618 | 10,061,393 | +196,456 | 0.26% | 469,041,503 |
| 2018-11-01 | 2018-10-30 | 44.804 | 9,864,937 | -207,371 | 0.25% | 441,986,732 |
| 2018-10-31 | 2018-10-29 | 45.958 | 10,072,308 | -890,421 | 0.26% | 462,905,758 |
| 2018-10-30 | 2018-10-26 | 46.508 | 10,962,729 | -2,728 | 0.28% | 509,854,609 |
| 2018-10-29 | 2018-10-25 | 46.673 | 10,965,457 | -327,428 | 0.28% | 511,789,928 |
| 2018-10-26 | 2018-10-24 | 47.333 | 11,292,885 | -280,132 | 0.29% | 534,521,730 |
| 2018-10-25 | 2018-10-23 | 47.772 | 11,573,017 | -711,246 | 0.29% | 552,870,828 |
| 2018-10-24 | 2018-10-22 | 51.895 | 12,284,263 | +131,881 | 0.31% | 637,497,386 |
| 2018-10-23 | 2018-10-19 | 50.136 | 12,152,382 | -53,662 | 0.31% | 609,275,282 |
| 2018-10-22 | 2018-10-18 | 49.861 | 12,206,044 | -30,923 | 0.31% | 608,610,620 |
| 2018-10-19 | 2018-10-16 | 49.367 | 12,236,967 | -832,212 | 0.31% | 604,098,049 |
| 2018-10-18 | 2018-10-15 | 48.982 | 13,069,179 | -178,266 | 0.33% | 640,152,312 |
| 2018-10-16 | 2018-10-12 | 50.191 | 13,247,445 | -58,210 | 0.34% | 664,905,937 |
| 2018-10-15 | 2018-10-11 | 47.058 | 13,305,655 | +1,820 | 0.34% | 626,134,063 |
| 2018-10-12 | 2018-10-10 | 49.422 | 13,303,835 | +475,679 | 0.34% | 657,497,112 |
| 2018-10-11 | 2018-10-09 | 49.257 | 12,828,156 | -1,072,325 | 0.33% | 631,872,639 |
| 2018-10-10 | 2018-10-08 | 49.751 | 13,900,481 | -722,160 | 0.35% | 691,569,315 |
| 2018-09-28 | 2018-09-26 | 57.888 | 14,622,641 | +121,876 | 0.37% | 846,469,856 |
| 2018-09-21 | 2018-09-19 | 58.606 | 14,500,765 | -373,766 | 0.37% | 849,838,742 |
| 2018-09-20 | 2018-09-18 | 56.775 | 14,874,531 | +115,318 | 0.38% | 844,501,855 |
| 2018-09-19 | 2018-09-17 | 54.555 | 14,759,213 | +229,736 | 0.38% | 805,190,072 |
| 2018-09-18 | 2018-09-14 | 55.332 | 14,529,477 | -193,699 | 0.37% | 803,945,916 |
| 2018-09-17 | 2018-09-13 | 53.279 | 14,723,176 | -550,464 | 0.38% | 784,430,425 |
| 2018-09-14 | 2018-09-12 | 50.726 | 15,273,640 | -344,153 | 0.39% | 774,765,795 |
| 2018-09-13 | 2018-09-11 | 53.390 | 15,617,793 | -446,859 | 0.40% | 833,827,909 |
| 2018-09-12 | 2018-09-10 | 56.609 | 16,064,652 | -405,416 | 0.41% | 909,396,308 |
| 2018-09-11 | 2018-09-07 | 57.718 | 16,470,068 | -1,376,612 | 0.42% | 950,627,612 |
| 2018-09-10 | 2018-09-06 | 59.994 | 17,846,680 | -456,769 | 0.46% | 1,070,692,655 |
| 2018-09-07 | 2018-09-05 | 62.991 | 18,303,449 | -90,993 | 0.47% | 1,152,950,038 |
| 2018-09-06 | 2018-09-04 | 65.155 | 18,394,442 | -21,622 | 0.47% | 1,198,495,500 |
| 2018-09-05 | 2018-09-03 | 63.490 | 18,416,064 | -456,769 | 0.47% | 1,169,242,339 |
| 2018-09-04 | 2018-08-31 | 64.489 | 18,872,833 | -820,742 | 0.48% | 1,217,096,232 |
| 2018-09-03 | 2018-08-30 | 64.156 | 19,693,575 | -64,867 | 0.51% | 1,263,467,539 |
| 2018-08-31 | 2018-08-29 | 64.545 | 19,758,442 | +4,505 | 0.51% | 1,275,305,123 |
| 2018-08-30 | 2018-08-28 | 64.267 | 19,753,937 | -534,248 | 0.51% | 1,269,532,773 |
| 2018-08-29 | 2018-08-27 | 65.211 | 20,288,185 | +226,132 | 0.52% | 1,323,008,870 |
| 2018-08-28 | 2018-08-24 | 62.214 | 20,062,053 | -13,514 | 0.52% | 1,248,138,211 |
| 2018-08-27 | 2018-08-23 | 62.547 | 20,075,567 | +99,102 | 0.52% | 1,255,663,959 |
| 2018-08-24 | 2018-08-22 | 63.102 | 19,976,465 | +529,743 | 0.51% | 1,260,552,089 |
| 2018-08-23 | 2018-08-21 | 61.936 | 19,446,722 | +189,194 | 0.50% | 1,204,459,755 |
| 2018-08-22 | 2018-08-20 | 60.993 | 19,257,528 | +167,572 | 0.49% | 1,174,572,756 |
| 2018-08-21 | 2018-08-17 | 59.383 | 19,089,956 | -27,027 | 0.49% | 1,133,627,566 |
| 2018-08-20 | 2018-08-16 | 59.716 | 19,116,983 | -481,094 | 0.49% | 1,141,598,313 |
| 2018-08-17 | 2018-08-15 | 59.161 | 19,598,077 | -113,517 | 0.50% | 1,159,450,888 |
| 2018-08-16 | 2018-08-14 | 61.881 | 19,711,594 | -575,690 | 0.51% | 1,219,771,006 |
| 2018-08-15 | 2018-08-13 | 64.212 | 20,287,284 | -81,984 | 0.52% | 1,302,683,646 |
| 2018-08-14 | 2018-08-10 | 65.932 | 20,369,268 | +33,334 | 0.52% | 1,342,992,403 |
| 2018-08-13 | 2018-08-09 | 67.042 | 20,335,934 | +151,355 | 0.52% | 1,363,366,916 |
| 2018-08-10 | 2018-08-08 | 66.321 | 20,184,579 | -292,800 | 0.52% | 1,338,656,940 |
| 2018-08-09 | 2018-08-07 | 63.490 | 20,477,379 | -167,572 | 0.53% | 1,300,115,949 |
| 2018-08-08 | 2018-08-06 | 62.325 | 20,644,951 | -547,762 | 0.53% | 1,286,694,089 |
| 2018-08-07 | 2018-08-03 | 63.490 | 21,192,713 | -857,680 | 0.54% | 1,345,532,754 |
| 2018-08-06 | 2018-08-02 | 65.322 | 22,050,393 | -163,968 | 0.57% | 1,440,371,402 |
| 2018-08-03 | 2018-08-01 | 68.985 | 22,214,361 | -46,848 | 0.57% | 1,532,451,176 |
| 2018-08-02 | 2018-07-31 | 69.984 | 22,261,209 | +22,523 | 0.57% | 1,557,921,341 |
| 2018-08-01 | 2018-07-30 | 70.594 | 22,238,686 | +4,504 | 0.57% | 1,569,921,464 |
| 2018-07-31 | 2018-07-27 | 71.260 | 22,234,182 | -800,020 | 0.57% | 1,584,411,088 |
| 2018-07-30 | 2018-07-26 | 71.149 | 23,034,202 | +93,696 | 0.59% | 1,638,863,901 |
| 2018-07-27 | 2018-07-25 | 71.815 | 22,940,506 | -227,033 | 0.59% | 1,647,475,490 |
| 2018-07-26 | 2018-07-24 | 69.318 | 23,167,539 | -240,547 | 0.60% | 1,605,920,471 |
| 2018-07-25 | 2018-07-23 | 69.096 | 23,408,086 | +117,120 | 0.60% | 1,617,398,175 |
| 2018-07-24 | 2018-07-20 | 68.818 | 23,290,966 | +109,913 | 0.60% | 1,602,842,611 |
| 2018-07-23 | 2018-07-19 | 69.262 | 23,181,053 | -13,514 | 0.60% | 1,605,570,715 |
| 2018-07-20 | 2018-07-18 | 69.984 | 23,194,567 | -29,730 | 0.60% | 1,623,241,170 |
| 2018-07-19 | 2018-07-17 | 70.594 | 23,224,297 | -254,962 | 0.60% | 1,639,499,849 |
| 2018-07-18 | 2018-07-16 | 71.871 | 23,479,259 | +28,830 | 0.60% | 1,687,469,174 |
| 2018-07-17 | 2018-07-13 | 69.984 | 23,450,429 | +166,671 | 0.60% | 1,641,147,334 |
| 2018-07-16 | 2018-07-12 | 69.207 | 23,283,758 | -161,266 | 0.60% | 1,611,392,074 |
| 2018-07-13 | 2018-07-11 | 68.319 | 23,445,024 | -146,851 | 0.60% | 1,601,734,122 |
| 2018-07-12 | 2018-07-10 | 68.097 | 23,591,875 | +165,771 | 0.61% | 1,606,529,535 |
| 2018-07-11 | 2018-07-09 | 67.098 | 23,426,104 | +885,608 | 0.60% | 1,571,839,003 |
| 2018-07-10 | 2018-07-06 | 63.823 | 22,540,496 | +770,290 | 0.58% | 1,438,609,758 |
| 2018-07-09 | 2018-07-05 | 62.103 | 21,770,206 | -1,918,968 | 0.56% | 1,351,992,611 |
| 2018-07-06 | 2018-07-04 | 62.713 | 23,689,174 | -400,912 | 0.61% | 1,485,627,926 |
| 2018-07-05 | 2018-07-03 | 63.046 | 24,090,086 | -65,767 | 0.62% | 1,518,792,258 |
| 2018-07-04 | 2018-06-29 | 67.431 | 24,155,853 | -764,885 | 0.62% | 1,628,847,213 |
| 2018-07-03 | 2018-06-28 | 65.599 | 24,920,738 | -1,086,515 | 0.64% | 1,634,782,834 |
| 2018-06-29 | 2018-06-27 | 66.265 | 26,007,253 | -493,706 | 0.67% | 1,723,377,832 |
| 2018-06-28 | 2018-06-26 | 67.209 | 26,500,959 | -518,933 | 0.68% | 1,781,096,402 |
| 2018-06-27 | 2018-06-25 | 68.041 | 27,019,892 | +53,155 | 0.69% | 1,838,466,717 |
| 2018-06-26 | 2018-06-22 | 70.705 | 26,966,737 | -229,736 | 0.69% | 1,906,687,505 |
| 2018-06-25 | 2018-06-21 | 70.039 | 27,196,473 | +838,761 | 0.70% | 1,904,818,646 |
| 2018-06-22 | 2018-06-20 | 70.539 | 26,357,712 | -49,551 | 0.68% | 1,859,237,849 |
| 2018-06-21 | 2018-06-19 | 68.929 | 26,407,263 | -234,240 | 0.68% | 1,820,231,726 |
| 2018-06-20 | 2018-06-15 | 71.427 | 26,641,503 | +88,290 | 0.68% | 1,902,913,127 |
| 2018-06-19 | 2018-06-14 | 71.982 | 26,553,213 | -3,604 | 0.68% | 1,911,343,519 |
| 2018-06-15 | 2018-06-13 | 72.703 | 26,556,817 | -611,817 | 0.68% | 1,930,763,186 |
| 2018-06-14 | 2018-06-12 | 73.425 | 27,168,634 | +266,673 | 0.70% | 1,994,845,845 |
| 2018-06-13 | 2018-06-11 | 72.703 | 26,901,961 | -10,811 | 0.69% | 1,955,856,228 |
| 2018-06-12 | 2018-06-08 | 71.482 | 26,912,772 | +2,703 | 0.69% | 1,923,782,581 |
| 2018-06-11 | 2018-06-07 | 72.093 | 26,910,069 | -272,079 | 0.69% | 1,940,017,535 |
| 2018-06-08 | 2018-06-06 | 73.147 | 27,182,148 | -121,625 | 0.70% | 1,988,295,255 |
| 2018-06-07 | 2018-06-05 | 72.315 | 27,303,773 | -596,637 | 0.70% | 1,974,461,970 |
| 2018-06-06 | 2018-06-04 | 74.146 | 27,900,410 | +285,593 | 0.72% | 2,068,705,821 |
| 2018-06-05 | 2018-06-01 | 74.202 | 27,614,817 | -299,107 | 0.71% | 2,049,062,804 |
| 2018-06-04 | 2018-05-31 | 76.644 | 27,913,924 | -408,119 | 0.72% | 2,139,421,044 |
| 2018-06-01 | 2018-05-30 | 75.756 | 28,322,043 | +4,505 | 0.73% | 2,145,551,395 |
| 2018-05-31 | 2018-05-29 | 77.365 | 28,317,538 | -10,811 | 0.73% | 2,190,786,009 |
| 2018-05-30 | 2018-05-28 | 78.142 | 28,328,349 | +359,469 | 0.73% | 2,213,632,957 |
| 2018-05-29 | 2018-05-25 | 75.922 | 27,968,880 | -64,867 | 0.72% | 2,123,454,042 |
| 2018-05-28 | 2018-05-24 | 76.200 | 28,033,747 | +199,104 | 0.72% | 2,136,158,039 |
| 2018-05-25 | 2018-05-23 | 75.978 | 27,834,643 | +776,597 | 0.72% | 2,114,807,280 |
| 2018-05-24 | 2018-05-21 | 76.588 | 27,058,046 | -200,005 | 0.70% | 2,072,321,869 |
| 2018-05-23 | 2018-05-18 | 74.424 | 27,258,051 | -8,108 | 0.70% | 2,028,641,336 |
| 2018-05-21 | 2018-05-17 | 74.424 | 27,266,159 | -1,145,976 | 0.70% | 2,029,244,763 |
| 2018-05-18 | 2018-05-16 | 74.535 | 28,412,135 | -100,904 | 0.73% | 2,117,686,047 |
| 2018-05-17 | 2018-05-15 | 75.756 | 28,513,039 | -1,118,948 | 0.73% | 2,160,020,398 |
| 2018-05-16 | 2018-05-14 | 77.476 | 29,631,987 | -13,513 | 0.76% | 2,295,767,406 |
| 2018-05-15 | 2018-05-11 | 77.143 | 29,645,500 | -343,253 | 0.76% | 2,286,942,644 |
| 2018-05-14 | 2018-05-10 | 75.978 | 29,988,753 | -220,726 | 0.77% | 2,278,471,226 |
| 2018-05-11 | 2018-05-09 | 75.367 | 30,209,479 | -321,630 | 0.78% | 2,276,799,033 |
| 2018-05-10 | 2018-05-08 | 75.978 | 30,531,109 | -45,947 | 0.78% | 2,319,678,092 |
| 2018-05-09 | 2018-05-07 | 75.700 | 30,577,056 | +9,910 | 0.79% | 2,314,684,119 |
| 2018-05-08 | 2018-05-04 | 76.255 | 30,567,146 | +7,207 | 0.79% | 2,330,898,257 |
| 2018-05-07 | 2018-05-03 | 77.198 | 30,559,939 | -1,637,880 | 0.79% | 2,359,181,240 |
| 2018-05-04 | 2018-05-02 | 78.752 | 32,197,819 | +100,904 | 0.83% | 2,535,657,217 |
| 2018-04-27 | 2018-04-25 | 76.976 | 32,096,915 | +13,513 | 0.83% | 2,470,708,141 |
| 2018-04-26 | 2018-04-24 | 77.809 | 32,083,402 | +339,649 | 0.82% | 2,496,376,695 |
| 2018-04-25 | 2018-04-23 | 76.644 | 31,743,753 | -292,801 | 0.82% | 2,432,952,572 |
| 2018-04-24 | 2018-04-20 | 77.087 | 32,036,554 | -158,562 | 0.82% | 2,469,617,727 |
| 2018-04-23 | 2018-04-19 | 78.419 | 32,195,116 | -589,205 | 0.83% | 2,524,723,655 |
| 2018-04-20 | 2018-04-18 | 77.698 | 32,784,321 | -1,208,139 | 0.84% | 2,547,275,521 |
| 2018-04-19 | 2018-04-17 | 75.922 | 33,992,460 | -1,078,407 | 0.87% | 2,580,776,441 |
| 2018-04-18 | 2018-04-16 | 76.366 | 35,070,867 | +98,201 | 0.90% | 2,678,222,346 |
| 2018-04-17 | 2018-04-13 | 78.697 | 34,972,666 | -612,628 | 0.90% | 2,752,242,292 |
| 2018-04-16 | 2018-04-12 | 78.641 | 35,585,294 | -658,576 | 0.91% | 2,798,479,317 |
| 2018-04-13 | 2018-04-11 | 81.028 | 36,243,870 | -522,536 | 0.93% | 2,936,764,440 |
| 2018-04-12 | 2018-04-10 | 81.250 | 36,766,406 | +218,023 | 0.95% | 2,987,266,361 |
| 2018-04-11 | 2018-04-09 | 79.807 | 36,548,383 | -203,608 | 0.94% | 2,916,814,071 |
| 2018-04-04 | 2018-03-29 | 79.085 | 36,751,991 | +93,696 | 0.94% | 2,906,547,527 |
| 2018-04-03 | 2018-03-28 | 77.587 | 36,658,295 | -712,631 | 0.94% | 2,844,206,510 |
| 2018-03-29 | 2018-03-27 | 80.306 | 37,370,926 | -625,242 | 0.96% | 3,001,124,991 |
| 2018-03-28 | 2018-03-26 | 79.585 | 37,996,168 | -37,839 | 0.98% | 3,023,922,410 |
| 2018-03-27 | 2018-03-23 | 77.365 | 38,034,007 | -601,817 | 0.98% | 2,942,500,524 |
| 2018-03-26 | 2018-03-22 | 79.044 | 38,635,824 | -4,505 | 0.99% | 3,053,918,324 |
| 2018-03-23 | 2018-03-21 | 79.044 | 38,640,329 | +327,667 | 0.99% | 3,054,274,416 |
| 2018-03-22 | 2018-03-20 | 79.379 | 38,312,662 | -58,221 | 0.99% | 3,041,206,500 |
| 2018-03-21 | 2018-03-19 | 79.825 | 38,370,883 | -37,620 | 0.99% | 3,062,963,463 |
| 2018-03-20 | 2018-03-16 | 77.927 | 38,408,503 | +24,184 | 0.99% | 2,993,069,382 |
| 2018-03-19 | 2018-03-15 | 78.597 | 38,384,319 | +105,694 | 0.99% | 3,016,896,979 |
| 2018-03-16 | 2018-03-14 | 78.151 | 38,278,625 | +31,349 | 0.99% | 2,991,495,475 |
| 2018-03-15 | 2018-03-13 | 78.820 | 38,247,276 | -148,687 | 0.99% | 3,014,665,924 |
| 2018-03-14 | 2018-03-12 | 79.769 | 38,395,963 | +146,000 | 0.99% | 3,062,822,147 |
| 2018-03-13 | 2018-03-09 | 77.257 | 38,249,963 | +1,346,248 | 0.99% | 2,955,092,604 |
| 2018-03-12 | 2018-03-08 | 76.364 | 36,903,715 | +697,756 | 0.96% | 2,818,124,467 |
| 2018-03-09 | 2018-03-07 | 73.685 | 36,205,959 | -286,626 | 0.94% | 2,667,828,895 |
| 2018-03-08 | 2018-03-06 | 75.527 | 36,492,585 | +105,693 | 0.94% | 2,756,172,596 |
| 2018-03-07 | 2018-03-05 | 73.517 | 36,386,892 | -137,043 | 0.94% | 2,675,067,359 |
| 2018-03-06 | 2018-03-02 | 75.918 | 36,523,935 | -85,988 | 0.95% | 2,772,812,193 |
| 2018-03-05 | 2018-03-01 | 76.197 | 36,609,923 | +130,773 | 0.95% | 2,789,558,364 |
| 2018-03-02 | 2018-02-28 | 76.476 | 36,479,150 | -223,927 | 0.94% | 2,789,775,545 |
| 2018-03-01 | 2018-02-27 | 77.425 | 36,703,077 | -581,313 | 0.95% | 2,841,730,715 |
| 2018-02-28 | 2018-02-26 | 76.643 | 37,284,390 | +294,687 | 0.96% | 2,857,600,840 |
| 2018-02-27 | 2018-02-23 | 75.248 | 36,989,703 | +1,792 | 0.96% | 2,783,394,226 |
| 2018-02-26 | 2018-02-22 | 74.578 | 36,987,911 | +213,178 | 0.96% | 2,758,482,592 |
| 2018-02-14 | 2018-02-12 | 69.387 | 36,774,733 | +695,964 | 0.95% | 2,551,670,792 |
| 2018-02-13 | 2018-02-09 | 70.224 | 36,078,769 | -712,983 | 0.93% | 2,533,590,008 |
| 2018-02-12 | 2018-02-08 | 74.745 | 36,791,752 | -187,874 | 0.95% | 2,750,014,803 |
| 2018-02-09 | 2018-02-07 | 72.568 | 36,979,626 | -440,330 | 0.96% | 2,683,550,994 |
| 2018-02-08 | 2018-02-06 | 72.457 | 37,419,956 | +596,541 | 0.97% | 2,711,327,322 |
| 2018-02-07 | 2018-02-05 | 77.257 | 36,823,415 | +368,136 | 0.95% | 2,844,881,218 |
| 2018-02-06 | 2018-02-02 | 76.364 | 36,455,279 | +489,952 | 0.94% | 2,783,879,989 |
| 2018-02-05 | 2018-02-01 | 77.927 | 35,965,327 | -402,173 | 0.93% | 2,802,679,372 |
| 2018-02-02 | 2018-01-31 | 77.369 | 36,367,500 | +471,142 | 0.94% | 2,813,718,612 |
| 2018-02-01 | 2018-01-30 | 74.634 | 35,896,358 | +347,534 | 0.93% | 2,679,080,606 |
| 2018-01-31 | 2018-01-29 | 74.801 | 35,548,824 | +329,621 | 0.92% | 2,659,096,033 |
| 2018-01-30 | 2018-01-26 | 74.020 | 35,219,203 | +419,191 | 0.91% | 2,606,915,975 |
| 2018-01-29 | 2018-01-25 | 73.350 | 34,800,012 | +80,613 | 0.90% | 2,552,576,369 |
| 2018-01-26 | 2018-01-24 | 74.076 | 34,719,399 | +970,947 | 0.90% | 2,571,858,716 |
| 2018-01-25 | 2018-01-23 | 74.857 | 33,748,452 | +411,129 | 0.87% | 2,526,309,879 |
| 2018-01-24 | 2018-01-22 | 73.629 | 33,337,323 | +884,959 | 0.86% | 2,454,593,071 |
| 2018-01-23 | 2018-01-19 | 71.340 | 32,452,364 | +531,154 | 0.84% | 2,315,160,893 |
| 2018-01-22 | 2018-01-18 | 70.894 | 31,921,210 | +1,638,249 | 0.83% | 2,263,013,015 |
| 2018-01-19 | 2018-01-17 | 71.061 | 30,282,961 | -547,278 | 0.78% | 2,151,942,815 |
| 2018-01-18 | 2018-01-16 | 70.503 | 30,830,239 | +509,658 | 0.80% | 2,173,623,033 |
| 2018-01-17 | 2018-01-15 | 69.442 | 30,320,581 | +1,124,112 | 0.79% | 2,105,532,187 |
| 2018-01-16 | 2018-01-12 | 67.154 | 29,196,469 | +1,197,561 | 0.76% | 1,960,649,415 |
| 2018-01-15 | 2018-01-11 | 67.154 | 27,998,908 | +315,289 | 0.73% | 1,880,228,825 |
| 2018-01-12 | 2018-01-10 | 67.544 | 27,683,619 | +481,890 | 0.72% | 1,869,873,468 |
| 2018-01-11 | 2018-01-09 | 68.158 | 27,201,729 | +2,641,440 | 0.70% | 1,854,027,446 |
| 2018-01-10 | 2018-01-08 | 67.042 | 24,560,289 | +1,463,586 | 0.64% | 1,646,571,013 |
| 2018-01-09 | 2018-01-05 | 66.205 | 23,096,703 | +19,705 | 0.60% | 1,529,109,774 |
| 2018-01-08 | 2018-01-04 | 67.265 | 23,076,998 | +810,615 | 0.60% | 1,552,281,011 |
| 2018-01-05 | 2018-01-03 | 67.600 | 22,266,383 | -484,577 | 0.58% | 1,505,212,456 |
| 2018-01-04 | 2018-01-02 | 67.209 | 22,750,960 | -318,872 | 0.59% | 1,529,079,970 |
| 2018-01-03 | 2017-12-29 | 70.001 | 23,069,832 | +68,074 | 0.60% | 1,614,901,187 |
| 2018-01-02 | 2017-12-28 | 69.219 | 23,001,758 | -749,707 | 0.60% | 1,592,159,970 |
| 2017-12-29 | 2017-12-27 | 68.828 | 23,751,465 | -620,725 | 0.62% | 1,634,773,030 |
| 2017-12-28 | 2017-12-22 | 69.163 | 24,372,190 | -364,553 | 0.63% | 1,685,659,479 |
| 2017-12-27 | 2017-12-21 | 70.447 | 24,736,743 | -156,749 | 0.64% | 1,742,632,693 |
| 2017-12-22 | 2017-12-20 | 70.056 | 24,893,492 | -498,909 | 0.65% | 1,743,948,011 |
| 2017-12-21 | 2017-12-19 | 69.331 | 25,392,401 | -240,945 | 0.66% | 1,760,472,921 |
| 2017-12-20 | 2017-12-18 | 69.107 | 25,633,346 | -47,472 | 0.66% | 1,771,454,206 |
| 2017-12-19 | 2017-12-15 | 69.052 | 25,680,818 | +743,437 | 0.67% | 1,773,301,323 |
| 2017-12-18 | 2017-12-14 | 67.824 | 24,937,381 | +88,675 | 0.65% | 1,691,340,717 |
| 2017-12-15 | 2017-12-13 | 68.103 | 24,848,706 | +2,764,152 | 0.64% | 1,692,261,967 |
| 2017-12-14 | 2017-12-12 | 64.418 | 22,084,554 | +137,043 | 0.57% | 1,422,651,177 |
| 2017-12-13 | 2017-12-11 | 65.423 | 21,947,511 | +835,695 | 0.57% | 1,435,875,788 |
| 2017-12-12 | 2017-12-08 | 64.195 | 21,111,816 | +142,417 | 0.55% | 1,355,274,971 |
| 2017-12-11 | 2017-12-07 | 62.688 | 20,969,399 | -333,203 | 0.54% | 1,314,527,649 |
| 2017-12-08 | 2017-12-06 | 60.846 | 21,302,602 | -509,657 | 0.55% | 1,296,173,496 |
| 2017-12-07 | 2017-12-05 | 62.520 | 21,812,259 | -651,179 | 0.57% | 1,363,711,975 |
| 2017-12-06 | 2017-12-04 | 64.363 | 22,463,438 | +25,975 | 0.58% | 1,445,804,320 |
| 2017-12-05 | 2017-12-01 | 64.083 | 22,437,463 | +573,253 | 0.58% | 1,437,870,002 |
| 2017-12-04 | 2017-11-30 | 62.688 | 21,864,210 | -438,897 | 0.57% | 1,370,621,474 |
| 2017-12-01 | 2017-11-29 | 64.697 | 22,303,107 | -40,307 | 0.58% | 1,442,955,007 |
| 2017-11-30 | 2017-11-28 | 65.200 | 22,343,414 | +111,964 | 0.58% | 1,456,788,018 |
| 2017-11-29 | 2017-11-27 | 65.423 | 22,231,450 | +652,970 | 0.58% | 1,454,451,978 |
| 2017-11-28 | 2017-11-24 | 64.809 | 21,578,480 | -51,951 | 0.56% | 1,398,482,560 |
| 2017-11-27 | 2017-11-23 | 64.363 | 21,630,431 | +3,583 | 0.56% | 1,392,189,859 |
| 2017-11-24 | 2017-11-22 | 65.367 | 21,626,848 | +34,037 | 0.56% | 1,413,689,748 |
| 2017-11-23 | 2017-11-21 | 64.977 | 21,592,811 | +164,810 | 0.56% | 1,403,027,389 |
| 2017-11-22 | 2017-11-20 | 64.753 | 21,428,001 | +76,135 | 0.56% | 1,387,533,996 |
| 2017-11-21 | 2017-11-17 | 62.186 | 21,351,866 | -1,791 | 0.55% | 1,327,776,603 |
| 2017-11-20 | 2017-11-16 | 61.795 | 21,353,657 | +42,098 | 0.55% | 1,319,543,977 |
| 2017-11-17 | 2017-11-15 | 61.962 | 21,311,559 | +294,688 | 0.55% | 1,320,511,492 |
| 2017-11-16 | 2017-11-14 | 62.800 | 21,016,871 | -34,037 | 0.54% | 1,319,849,969 |
| 2017-11-15 | 2017-11-13 | 63.023 | 21,050,908 | +430,835 | 0.55% | 1,326,687,877 |
| 2017-11-14 | 2017-11-10 | 63.749 | 20,620,073 | -91,362 | 0.53% | 1,314,499,084 |
| 2017-11-13 | 2017-11-09 | 63.079 | 20,711,435 | -52,847 | 0.54% | 1,306,449,476 |
| 2017-11-10 | 2017-11-08 | 62.632 | 20,764,282 | -29,558 | 0.54% | 1,300,510,194 |
| 2017-11-09 | 2017-11-07 | 62.297 | 20,793,840 | +530,258 | 0.54% | 1,295,396,973 |
| 2017-11-08 | 2017-11-06 | 61.069 | 20,263,582 | -325,142 | 0.53% | 1,237,478,111 |
| 2017-11-07 | 2017-11-03 | 60.232 | 20,588,724 | -16,122 | 0.53% | 1,240,094,730 |
| 2017-11-06 | 2017-11-02 | 60.678 | 20,604,846 | +208,700 | 0.53% | 1,250,267,386 |
| 2017-11-03 | 2017-11-01 | 61.739 | 20,396,146 | +398,589 | 0.53% | 1,259,236,271 |
| 2017-11-02 | 2017-10-31 | 59.283 | 19,997,557 | +17,019 | 0.52% | 1,185,510,611 |
| 2017-11-01 | 2017-10-30 | 57.831 | 19,980,538 | +27,767 | 0.52% | 1,155,502,578 |
| 2017-10-31 | 2017-10-27 | 57.552 | 19,952,771 | -1,927,562 | 0.52% | 1,148,327,774 |
| 2017-10-30 | 2017-10-26 | 58.725 | 21,880,333 | -4,479 | 0.57% | 1,284,912,791 |
| 2017-10-27 | 2017-10-25 | 59.283 | 21,884,812 | +77,927 | 0.57% | 1,297,392,319 |
| 2017-10-26 | 2017-10-24 | 59.171 | 21,806,885 | +156,749 | 0.57% | 1,290,337,990 |
| 2017-10-25 | 2017-10-23 | 58.780 | 21,650,136 | +213,178 | 0.56% | 1,272,603,125 |
| 2017-10-24 | 2017-10-20 | 59.004 | 21,436,958 | -398,590 | 0.56% | 1,264,859,042 |
| 2017-10-23 | 2017-10-19 | 57.385 | 21,835,548 | +81,510 | 0.57% | 1,253,029,212 |
| 2017-10-20 | 2017-10-18 | 58.836 | 21,754,038 | -332,308 | 0.56% | 1,279,924,874 |
| 2017-10-18 | 2017-10-16 | 59.506 | 22,086,346 | +188,099 | 0.57% | 1,314,271,413 |
| 2017-10-17 | 2017-10-13 | 59.227 | 21,898,247 | -25,080 | 0.57% | 1,296,966,383 |
| 2017-10-16 | 2017-10-12 | 60.176 | 21,923,327 | +334,099 | 0.57% | 1,319,256,395 |
| 2017-10-13 | 2017-10-11 | 59.394 | 21,589,228 | -93,154 | 0.56% | 1,282,279,580 |
| 2017-10-12 | 2017-10-10 | 60.343 | 21,682,382 | -42,994 | 0.56% | 1,308,388,358 |
| 2017-10-11 | 2017-10-09 | 59.841 | 21,725,376 | +41,203 | 0.56% | 1,300,068,011 |
| 2017-09-29 | 2017-09-27 | 60.343 | 21,684,173 | +162,123 | 0.56% | 1,308,496,433 |
| 2017-09-28 | 2017-09-26 | 58.780 | 21,522,050 | +250,798 | 0.56% | 1,265,074,182 |
| 2017-09-27 | 2017-09-25 | 58.669 | 21,271,252 | -1,087,389 | 0.55% | 1,247,957,382 |
| 2017-09-26 | 2017-09-22 | 60.491 | 22,358,641 | -24,184 | 0.58% | 1,352,491,967 |
| 2017-09-25 | 2017-09-21 | 60.828 | 22,382,825 | +333,903 | 0.58% | 1,361,497,801 |
| 2017-09-22 | 2017-09-20 | 59.367 | 22,048,922 | +11,573 | 0.58% | 1,308,988,818 |
| 2017-09-21 | 2017-09-19 | 58.862 | 22,037,349 | +25,816 | 0.58% | 1,297,162,009 |
| 2017-09-20 | 2017-09-18 | 59.367 | 22,011,533 | -22,255 | 0.57% | 1,306,769,128 |
| 2017-09-19 | 2017-09-15 | 58.750 | 22,033,788 | -383,684 | 0.58% | 1,294,477,301 |
| 2017-09-18 | 2017-09-14 | 59.030 | 22,417,472 | -445,109 | 0.59% | 1,323,314,101 |
| 2017-09-15 | 2017-09-13 | 59.817 | 22,862,581 | +320,478 | 0.60% | 1,367,566,499 |
| 2017-09-14 | 2017-09-12 | 58.413 | 22,542,103 | +129,972 | 0.59% | 1,316,744,029 |
| 2017-09-13 | 2017-09-11 | 57.851 | 22,412,131 | +2,671 | 0.59% | 1,296,564,019 |
| 2017-09-12 | 2017-09-08 | 57.514 | 22,409,460 | +13,353 | 0.59% | 1,288,857,599 |
| 2017-09-11 | 2017-09-07 | 57.682 | 22,396,107 | +932,059 | 0.59% | 1,291,863,315 |
| 2017-09-08 | 2017-09-06 | 57.514 | 21,464,048 | +3,560 | 0.56% | 1,234,483,177 |
| 2017-09-07 | 2017-09-05 | 57.345 | 21,460,488 | +156,679 | 0.56% | 1,230,662,377 |
| 2017-09-06 | 2017-09-04 | 58.076 | 21,303,809 | +67,656 | 0.56% | 1,237,232,691 |
| 2017-09-05 | 2017-09-01 | 57.289 | 21,236,153 | +414,842 | 0.56% | 1,216,605,025 |
| 2017-09-04 | 2017-08-31 | 55.155 | 20,821,311 | +302,674 | 0.55% | 1,148,399,903 |
| 2017-09-01 | 2017-08-30 | 54.200 | 20,518,637 | -106,826 | 0.54% | 1,112,114,261 |
| 2017-08-31 | 2017-08-29 | 53.695 | 20,625,463 | -64,096 | 0.54% | 1,107,478,202 |
| 2017-08-30 | 2017-08-28 | 52.291 | 20,689,559 | +14,244 | 0.54% | 1,081,868,568 |
| 2017-08-29 | 2017-08-25 | 52.965 | 20,675,315 | -1,781 | 0.54% | 1,095,058,741 |
| 2017-08-28 | 2017-08-24 | 53.751 | 20,677,096 | +4,451 | 0.54% | 1,111,411,971 |
| 2017-08-25 | 2017-08-22 | 54.088 | 20,672,645 | -254,602 | 0.54% | 1,118,139,326 |
| 2017-08-24 | 2017-08-21 | 53.133 | 20,927,247 | +4,451 | 0.55% | 1,111,928,406 |
| 2017-08-22 | 2017-08-18 | 53.582 | 20,922,796 | -368,550 | 0.55% | 1,121,093,111 |
| 2017-08-21 | 2017-08-17 | 53.358 | 21,291,346 | -132,643 | 0.56% | 1,136,057,495 |
| 2017-08-18 | 2017-08-16 | 52.684 | 21,423,989 | +34,719 | 0.56% | 1,128,695,422 |
| 2017-08-17 | 2017-08-15 | 51.729 | 21,389,270 | -445,109 | 0.56% | 1,106,443,346 |
| 2017-08-16 | 2017-08-14 | 52.066 | 21,834,379 | -10,683 | 0.57% | 1,136,826,443 |
| 2017-08-15 | 2017-08-11 | 51.673 | 21,845,062 | -346,295 | 0.57% | 1,128,794,013 |
| 2017-08-14 | 2017-08-10 | 53.639 | 22,191,357 | -30,267 | 0.58% | 1,190,312,022 |
| 2017-08-11 | 2017-08-09 | 54.593 | 22,221,624 | +32,938 | 0.58% | 1,213,153,200 |
| 2017-08-10 | 2017-08-08 | 54.650 | 22,188,686 | +564,398 | 0.58% | 1,212,601,254 |
| 2017-08-09 | 2017-08-07 | 53.358 | 21,624,288 | -21,365 | 0.57% | 1,153,822,518 |
| 2017-08-08 | 2017-08-04 | 53.526 | 21,645,653 | -244,810 | 0.57% | 1,158,609,756 |
| 2017-08-07 | 2017-08-03 | 53.639 | 21,890,463 | +136,203 | 0.57% | 1,174,172,507 |
| 2017-08-04 | 2017-08-02 | 52.908 | 21,754,260 | -216,322 | 0.57% | 1,150,982,726 |
| 2017-08-03 | 2017-08-01 | 53.582 | 21,970,582 | -238,579 | 0.58% | 1,177,235,973 |
| 2017-08-02 | 2017-07-31 | 54.313 | 22,209,161 | -13,353 | 0.58% | 1,206,235,803 |
| 2017-08-01 | 2017-07-28 | 53.863 | 22,222,514 | +42,730 | 0.58% | 1,196,975,838 |
| 2017-07-31 | 2017-07-27 | 53.414 | 22,179,784 | -57,864 | 0.58% | 1,184,708,263 |
| 2017-07-28 | 2017-07-26 | 52.740 | 22,237,648 | -138,874 | 0.58% | 1,172,811,004 |
| 2017-07-27 | 2017-07-25 | 53.807 | 22,376,522 | -498,522 | 0.59% | 1,204,014,403 |
| 2017-07-26 | 2017-07-24 | 53.695 | 22,875,044 | +74,778 | 0.60% | 1,228,268,796 |
| 2017-07-25 | 2017-07-21 | 51.841 | 22,800,266 | +186,946 | 0.60% | 1,181,993,813 |
| 2017-07-24 | 2017-07-20 | 51.504 | 22,613,320 | +81,900 | 0.59% | 1,164,681,702 |
| 2017-07-21 | 2017-07-19 | 52.010 | 22,531,420 | +737,991 | 0.59% | 1,171,853,005 |
| 2017-07-20 | 2017-07-18 | 51.448 | 21,793,429 | -74,778 | 0.57% | 1,121,229,795 |
| 2017-07-19 | 2017-07-17 | 50.943 | 21,868,207 | -204,751 | 0.57% | 1,114,022,729 |
| 2017-07-18 | 2017-07-14 | 52.628 | 22,072,958 | +1,781 | 0.58% | 1,161,645,772 |
| 2017-07-17 | 2017-07-13 | 53.245 | 22,071,177 | +44,511 | 0.58% | 1,175,188,192 |
| 2017-07-14 | 2017-07-12 | 52.347 | 22,026,666 | +62,315 | 0.58% | 1,153,023,788 |
| 2017-07-13 | 2017-07-11 | 52.347 | 21,964,351 | +201,189 | 0.58% | 1,149,761,802 |
| 2017-07-12 | 2017-07-10 | 52.122 | 21,763,162 | +179,824 | 0.57% | 1,134,340,817 |
| 2017-07-11 | 2017-07-07 | 51.504 | 21,583,338 | +27,597 | 0.57% | 1,111,633,269 |
| 2017-07-10 | 2017-07-06 | 51.729 | 21,555,741 | -154,898 | 0.57% | 1,115,054,707 |
| 2017-07-07 | 2017-07-05 | 50.830 | 21,710,639 | +44,511 | 0.57% | 1,103,557,009 |
| 2017-07-06 | 2017-07-04 | 50.212 | 21,666,128 | -439,768 | 0.57% | 1,087,908,605 |
| 2017-07-05 | 2017-07-03 | 52.066 | 22,105,896 | +187,836 | 0.58% | 1,150,963,218 |
| 2017-07-04 | 2017-06-30 | 53.245 | 21,918,060 | -296,442 | 0.58% | 1,167,035,420 |
| 2017-07-03 | 2017-06-29 | 53.470 | 22,214,502 | -8,012 | 0.58% | 1,187,810,386 |
| 2017-06-30 | 2017-06-28 | 52.852 | 22,222,514 | -259,054 | 0.58% | 1,174,509,139 |
| 2017-06-29 | 2017-06-27 | 53.414 | 22,481,568 | -369,440 | 0.59% | 1,200,827,717 |
| 2017-06-28 | 2017-06-26 | 54.032 | 22,851,008 | +24,926 | 0.60% | 1,234,678,890 |
| 2017-06-27 | 2017-06-23 | 52.965 | 22,826,082 | -313,357 | 0.60% | 1,208,973,146 |
| 2017-06-26 | 2017-06-22 | 53.863 | 23,139,439 | -15,134 | 0.61% | 1,246,364,358 |
| 2017-06-23 | 2017-06-21 | 54.032 | 23,154,573 | +344,515 | 0.61% | 1,251,081,024 |
| 2017-06-22 | 2017-06-20 | 54.593 | 22,810,058 | +298,223 | 0.60% | 1,245,277,791 |
| 2017-06-21 | 2017-06-19 | 53.751 | 22,511,835 | +30,267 | 0.59% | 1,210,030,795 |
| 2017-06-20 | 2017-06-16 | 52.852 | 22,481,568 | -201,189 | 0.59% | 1,188,200,717 |
| 2017-06-19 | 2017-06-15 | 53.245 | 22,682,757 | -133,533 | 0.60% | 1,207,752,002 |
| 2017-06-16 | 2017-06-14 | 54.313 | 22,816,290 | +12,463 | 0.60% | 1,239,210,517 |
| 2017-06-15 | 2017-06-13 | 54.593 | 22,803,827 | +201,190 | 0.60% | 1,244,937,620 |
| 2017-06-14 | 2017-06-12 | 53.189 | 22,602,637 | +174,482 | 0.59% | 1,202,216,482 |
| 2017-06-13 | 2017-06-09 | 52.908 | 22,428,155 | -15,133 | 0.59% | 1,186,637,421 |
| 2017-06-12 | 2017-06-08 | 53.302 | 22,443,288 | +36,499 | 0.59% | 1,196,261,934 |
| 2017-06-09 | 2017-06-07 | 51.617 | 22,406,789 | -24,036 | 0.59% | 1,156,561,481 |
| 2017-06-08 | 2017-06-06 | 49.707 | 22,430,825 | -35,609 | 0.59% | 1,114,967,238 |
| 2017-06-07 | 2017-06-05 | 50.549 | 22,466,434 | +122,850 | 0.59% | 1,135,665,001 |
| 2017-06-06 | 2017-06-02 | 50.943 | 22,343,584 | +92,583 | 0.59% | 1,138,239,656 |
| 2017-06-05 | 2017-06-01 | 50.493 | 22,251,001 | +624,933 | 0.58% | 1,123,525,240 |
| 2017-06-02 | 2017-05-31 | 50.606 | 21,626,068 | +43,621 | 0.57% | 1,094,399,645 |
| 2017-05-26 | 2017-05-24 | 47.910 | 21,582,447 | -770,039 | 0.57% | 1,034,006,580 |
| 2017-05-25 | 2017-05-23 | 48.078 | 22,352,486 | +93,473 | 0.59% | 1,074,665,197 |
| 2017-05-24 | 2017-05-22 | 46.225 | 22,259,013 | -829,683 | 0.58% | 1,028,914,593 |
| 2017-05-23 | 2017-05-19 | 44.933 | 23,088,696 | -121,960 | 0.61% | 1,037,439,981 |
| 2017-05-22 | 2017-05-18 | 44.483 | 23,210,656 | -133,533 | 0.61% | 1,032,490,787 |
| 2017-05-19 | 2017-05-17 | 45.326 | 23,344,189 | +189,616 | 0.61% | 1,058,098,049 |
| 2017-05-18 | 2017-05-16 | 46.393 | 23,154,573 | -202,079 | 0.61% | 1,074,213,020 |
| 2017-05-17 | 2017-05-15 | 45.944 | 23,356,652 | -2,031,478 | 0.61% | 1,073,093,297 |
| 2017-05-16 | 2017-05-12 | 45.551 | 25,388,130 | -1,112,772 | 0.67% | 1,156,445,461 |
| 2017-05-15 | 2017-05-11 | 45.494 | 26,500,902 | +204,750 | 0.70% | 1,205,644,483 |
| 2017-05-12 | 2017-05-10 | 45.326 | 26,296,152 | +202,970 | 0.69% | 1,191,898,641 |
| 2017-05-11 | 2017-05-09 | 46.168 | 26,093,182 | +130,862 | 0.69% | 1,204,682,078 |
| 2017-05-10 | 2017-05-08 | 44.877 | 25,962,320 | -30,268 | 0.68% | 1,165,101,781 |
| 2017-05-09 | 2017-05-05 | 45.494 | 25,992,588 | +1,105,651 | 0.68% | 1,182,519,008 |
| 2017-05-08 | 2017-05-04 | 47.685 | 24,886,937 | -426,414 | 0.65% | 1,186,732,202 |
| 2017-05-05 | 2017-05-02 | 48.640 | 25,313,351 | -253,713 | 0.66% | 1,231,235,479 |
| 2017-05-04 | 2017-04-28 | 48.640 | 25,567,064 | -8,012 | 0.67% | 1,243,576,020 |
| 2017-05-02 | 2017-04-27 | 48.303 | 25,575,076 | -272,406 | 0.67% | 1,235,347,022 |
| 2017-04-28 | 2017-04-26 | 49.595 | 25,847,482 | +454,011 | 0.68% | 1,281,895,236 |
| 2017-04-27 | 2017-04-25 | 47.348 | 25,393,471 | -364,989 | 0.67% | 1,202,328,747 |
| 2017-04-26 | 2017-04-24 | 46.618 | 25,758,460 | -521,668 | 0.68% | 1,200,802,478 |
| 2017-04-25 | 2017-04-21 | 47.460 | 26,280,128 | +19,585 | 0.69% | 1,247,262,237 |
| 2017-04-24 | 2017-04-20 | 47.516 | 26,260,543 | -645,409 | 0.69% | 1,247,807,677 |
| 2017-04-21 | 2017-04-19 | 47.573 | 26,905,952 | -20,475 | 0.71% | 1,279,986,419 |
| 2017-04-20 | 2017-04-18 | 48.752 | 26,926,427 | -648,078 | 0.71% | 1,312,719,819 |
| 2017-04-19 | 2017-04-13 | 48.584 | 27,574,505 | -183,385 | 0.72% | 1,339,668,731 |
| 2017-04-18 | 2017-04-12 | 48.864 | 27,757,890 | -260,834 | 0.73% | 1,356,373,485 |
| 2017-04-13 | 2017-04-11 | 48.359 | 28,018,724 | -1,180,429 | 0.74% | 1,354,955,690 |
| 2017-04-12 | 2017-04-10 | 49.258 | 29,199,153 | -45,402 | 0.77% | 1,438,279,980 |
| 2017-04-11 | 2017-04-07 | 48.640 | 29,244,555 | +77,449 | 0.77% | 1,422,448,323 |
| 2017-04-10 | 2017-04-06 | 48.584 | 29,167,106 | -267,065 | 0.77% | 1,417,043,022 |
| 2017-04-07 | 2017-04-05 | 48.752 | 29,434,171 | -173,593 | 0.77% | 1,434,977,601 |
| 2017-03-31 | 2017-03-29 | 48.022 | 29,607,764 | +196,739 | 0.78% | 1,421,822,274 |
| 2017-03-30 | 2017-03-28 | 47.910 | 29,411,025 | +1,380,728 | 0.77% | 1,409,070,685 |
| 2017-03-29 | 2017-03-27 | 46.281 | 28,030,297 | -161,130 | 0.74% | 1,297,264,398 |
| 2017-03-28 | 2017-03-24 | 47.024 | 28,191,427 | -820,781 | 0.74% | 1,325,674,287 |
| 2017-03-27 | 2017-03-23 | 47.137 | 29,012,208 | -121,225 | 0.76% | 1,367,550,208 |
| 2017-03-24 | 2017-03-22 | 46.685 | 29,133,433 | -182,239 | 0.77% | 1,360,091,598 |
| 2017-03-23 | 2017-03-21 | 46.854 | 29,315,672 | +301,667 | 0.78% | 1,373,570,108 |
| 2017-03-22 | 2017-03-20 | 47.024 | 29,014,005 | +1,357,060 | 0.77% | 1,364,355,213 |
| 2017-03-21 | 2017-03-17 | 45.724 | 27,656,945 | +959,850 | 0.73% | 1,264,588,344 |
| 2017-03-20 | 2017-03-16 | 45.215 | 26,697,095 | +41,578 | 0.71% | 1,207,119,986 |
| 2017-03-17 | 2017-03-15 | 44.537 | 26,655,517 | +499,830 | 0.70% | 1,187,161,420 |
| 2017-03-16 | 2017-03-14 | 44.650 | 26,155,687 | +980,197 | 0.69% | 1,167,857,004 |
| 2017-03-15 | 2017-03-13 | 43.746 | 25,175,490 | -140,660 | 0.67% | 1,101,324,599 |
| 2017-03-14 | 2017-03-10 | 43.633 | 25,316,150 | +30,078 | 0.67% | 1,104,616,198 |
| 2017-03-13 | 2017-03-09 | 43.181 | 25,286,072 | +85,812 | 0.67% | 1,091,870,608 |
| 2017-03-10 | 2017-03-08 | 43.746 | 25,200,260 | -24,771 | 0.67% | 1,102,408,185 |
| 2017-03-09 | 2017-03-07 | 43.463 | 25,225,031 | -60,156 | 0.67% | 1,096,363,314 |
| 2017-03-08 | 2017-03-06 | 43.576 | 25,285,187 | -100,851 | 0.67% | 1,101,836,093 |
| 2017-03-07 | 2017-03-03 | 43.633 | 25,386,038 | +810,344 | 0.67% | 1,107,665,611 |
| 2017-03-06 | 2017-03-02 | 44.255 | 24,575,694 | +1,741,884 | 0.65% | 1,087,586,979 |
| 2017-03-03 | 2017-03-01 | 44.368 | 22,833,810 | +680,741 | 0.60% | 1,013,081,737 |
| 2017-03-02 | 2017-02-28 | 42.050 | 22,153,069 | +99,081 | 0.59% | 931,543,806 |
| 2017-03-01 | 2017-02-27 | 41.937 | 22,053,988 | +1,403,062 | 0.58% | 924,884,467 |
| 2017-02-28 | 2017-02-24 | 41.824 | 20,650,926 | +112,351 | 0.55% | 863,709,501 |
| 2017-02-27 | 2017-02-23 | 41.655 | 20,538,575 | +1,323,443 | 0.54% | 855,528,029 |
| 2017-02-24 | 2017-02-22 | 40.863 | 19,215,132 | +157,468 | 0.51% | 785,196,068 |
| 2017-02-23 | 2017-02-21 | 40.468 | 19,057,664 | -292,820 | 0.50% | 771,221,512 |
| 2017-02-22 | 2017-02-20 | 41.372 | 19,350,484 | -15,039 | 0.51% | 800,570,089 |
| 2017-02-21 | 2017-02-17 | 41.655 | 19,365,523 | +30,078 | 0.51% | 806,664,909 |
| 2017-02-20 | 2017-02-16 | 42.163 | 19,335,445 | +382,170 | 0.51% | 815,247,444 |
| 2017-02-17 | 2017-02-15 | 42.502 | 18,953,275 | +319,361 | 0.50% | 805,561,221 |
| 2017-02-16 | 2017-02-14 | 42.785 | 18,633,914 | +641,374 | 0.49% | 797,253,460 |
| 2017-02-15 | 2017-02-13 | 40.016 | 17,992,540 | +697,992 | 0.48% | 719,982,899 |
| 2017-02-14 | 2017-02-10 | 40.129 | 17,294,548 | +260,973 | 0.46% | 694,007,257 |
| 2017-02-13 | 2017-02-09 | 39.394 | 17,033,575 | +1,468,526 | 0.45% | 671,019,331 |
| 2017-02-10 | 2017-02-08 | 38.603 | 15,565,049 | -63,695 | 0.41% | 600,852,182 |
| 2017-02-09 | 2017-02-07 | 39.281 | 15,628,744 | +343,246 | 0.41% | 613,910,878 |
| 2017-02-08 | 2017-02-06 | 40.016 | 15,285,498 | +881,116 | 0.40% | 611,658,897 |
| 2017-02-07 | 2017-02-03 | 40.185 | 14,404,382 | +2,046,205 | 0.38% | 578,842,856 |
| 2017-01-26 | 2017-01-24 | 40.242 | 12,358,177 | +60,156 | 0.33% | 497,314,190 |
| 2017-01-25 | 2017-01-23 | 40.355 | 12,298,021 | +28,309 | 0.33% | 496,283,560 |
| 2017-01-24 | 2017-01-20 | 40.016 | 12,269,712 | -5,308 | 0.32% | 490,980,307 |
| 2017-01-23 | 2017-01-19 | 40.411 | 12,275,020 | +5,308 | 0.32% | 496,049,135 |
| 2017-01-20 | 2017-01-18 | 40.468 | 12,269,712 | +50,425 | 0.32% | 496,528,107 |
| 2017-01-19 | 2017-01-17 | 40.016 | 12,219,287 | -9,731 | 0.32% | 488,962,519 |
| 2017-01-18 | 2017-01-16 | 39.959 | 12,229,018 | -5,308 | 0.32% | 488,660,736 |
| 2017-01-17 | 2017-01-13 | 40.129 | 12,234,326 | -7,077 | 0.32% | 490,947,264 |
| 2017-01-16 | 2017-01-12 | 40.072 | 12,241,403 | +48,656 | 0.32% | 490,539,380 |
| 2017-01-13 | 2017-01-11 | 40.976 | 12,192,747 | -41,579 | 0.32% | 499,615,629 |
| 2017-01-12 | 2017-01-10 | 40.524 | 12,234,326 | +44,233 | 0.32% | 495,787,589 |
| 2017-01-11 | 2017-01-09 | 40.072 | 12,190,093 | +885 | 0.32% | 488,483,277 |
| 2017-01-10 | 2017-01-06 | 38.433 | 12,189,208 | -7,078 | 0.32% | 468,468,989 |
| 2017-01-09 | 2017-01-05 | 38.659 | 12,196,286 | +78,735 | 0.32% | 471,498,319 |
| 2017-01-06 | 2017-01-04 | 37.698 | 12,117,551 | -114,121 | 0.32% | 456,811,614 |
| 2017-01-05 | 2017-01-03 | 37.698 | 12,231,672 | +187,547 | 0.32% | 461,113,787 |
| 2017-01-04 | 2016-12-30 | 38.207 | 12,044,125 | +6,193 | 0.32% | 460,170,100 |
| 2017-01-03 | 2016-12-29 | 37.359 | 12,037,932 | -115,890 | 0.32% | 449,727,860 |
| 2016-12-30 | 2016-12-28 | 37.585 | 12,153,822 | -68,118 | 0.32% | 456,805,121 |
| 2016-12-29 | 2016-12-23 | 37.416 | 12,221,940 | -36,271 | 0.32% | 457,293,032 |
| 2016-12-28 | 2016-12-22 | 37.868 | 12,258,211 | +48,656 | 0.32% | 464,192,738 |
| 2016-12-23 | 2016-12-21 | 38.320 | 12,209,555 | +13,269 | 0.32% | 467,870,837 |
| 2016-12-22 | 2016-12-20 | 37.698 | 12,196,286 | -211,432 | 0.32% | 459,779,793 |
| 2016-12-21 | 2016-12-19 | 37.981 | 12,407,718 | +38,040 | 0.33% | 471,256,805 |
| 2016-12-20 | 2016-12-16 | 38.320 | 12,369,678 | +48,656 | 0.33% | 474,006,760 |
| 2016-12-19 | 2016-12-15 | 37.868 | 12,321,022 | -346,784 | 0.33% | 466,571,259 |
| 2016-12-16 | 2016-12-14 | 39.055 | 12,667,806 | -273,358 | 0.34% | 494,738,716 |
| 2016-12-15 | 2016-12-13 | 38.998 | 12,941,164 | -84,927 | 0.34% | 504,683,235 |
| 2016-12-14 | 2016-12-12 | 38.998 | 13,026,091 | +644,028 | 0.34% | 507,995,243 |
| 2016-12-13 | 2016-12-09 | 39.563 | 12,382,063 | -971,350 | 0.33% | 489,877,504 |
| 2016-12-12 | 2016-12-08 | 42.559 | 13,353,413 | +9,731 | 0.35% | 568,307,914 |
| 2016-12-09 | 2016-12-07 | 42.955 | 13,343,682 | -428,173 | 0.35% | 573,172,998 |
| 2016-12-08 | 2016-12-06 | 42.955 | 13,771,855 | +2,284,178 | 0.36% | 591,565,013 |
| 2016-12-07 | 2016-12-05 | 41.429 | 11,487,677 | -43,349 | 0.30% | 475,918,555 |
| 2016-12-06 | 2016-12-02 | 40.411 | 11,531,026 | -97,312 | 0.31% | 465,983,394 |
| 2016-12-05 | 2016-12-01 | 42.389 | 11,628,338 | -85,811 | 0.31% | 492,918,771 |
| 2016-12-02 | 2016-11-30 | 43.520 | 11,714,149 | +197,278 | 0.31% | 509,797,752 |
| 2016-12-01 | 2016-11-29 | 42.502 | 11,516,871 | -885 | 0.30% | 489,495,597 |
| 2016-11-30 | 2016-11-28 | 42.389 | 11,517,756 | +69,003 | 0.30% | 488,231,262 |
| 2016-11-29 | 2016-11-25 | 41.824 | 11,448,753 | -182,238 | 0.30% | 478,835,513 |
| 2016-11-28 | 2016-11-24 | 42.276 | 11,630,991 | +374,208 | 0.31% | 491,716,480 |
| 2016-11-25 | 2016-11-23 | 41.485 | 11,256,783 | -91,119 | 0.30% | 466,989,161 |
| 2016-11-24 | 2016-11-22 | 41.259 | 11,347,902 | +513,099 | 0.30% | 468,203,745 |
| 2016-11-23 | 2016-11-21 | 41.316 | 10,834,803 | +1,328,751 | 0.29% | 447,646,139 |
| 2016-11-22 | 2016-11-18 | 40.637 | 9,506,052 | -133,583 | 0.25% | 386,300,725 |
| 2016-11-21 | 2016-11-17 | 39.507 | 9,639,635 | +98,197 | 0.26% | 380,832,683 |
| 2016-11-18 | 2016-11-16 | 37.868 | 9,541,438 | +100,850 | 0.25% | 361,314,243 |
| 2016-11-17 | 2016-11-15 | 37.359 | 9,440,588 | +162,777 | 0.25% | 352,693,090 |
| 2016-11-16 | 2016-11-14 | 37.077 | 9,277,811 | +68,118 | 0.25% | 343,989,992 |
| 2016-11-15 | 2016-11-11 | 37.472 | 9,209,693 | -41,579 | 0.24% | 345,108,081 |
| 2016-11-14 | 2016-11-10 | 36.964 | 9,251,272 | +243,280 | 0.24% | 341,960,265 |
| 2016-11-11 | 2016-11-09 | 36.455 | 9,007,992 | +314,053 | 0.24% | 328,385,637 |
| 2016-11-10 | 2016-11-08 | 37.303 | 8,693,939 | -14,155 | 0.23% | 324,307,484 |
| 2016-11-09 | 2016-11-07 | 36.738 | 8,708,094 | +167,200 | 0.23% | 319,913,754 |
| 2016-11-08 | 2016-11-04 | 35.890 | 8,540,894 | +64,580 | 0.23% | 306,530,366 |
| 2016-11-07 | 2016-11-03 | 36.285 | 8,476,314 | -309,629 | 0.22% | 307,566,132 |
| 2016-11-04 | 2016-11-02 | 36.285 | 8,785,943 | -93,774 | 0.23% | 318,801,133 |
| 2016-11-03 | 2016-11-01 | 36.794 | 8,879,717 | +64,580 | 0.24% | 326,720,632 |
| 2016-11-02 | 2016-10-31 | 36.003 | 8,815,137 | +347,669 | 0.23% | 317,369,323 |
| 2016-11-01 | 2016-10-28 | 36.059 | 8,467,468 | +283,089 | 0.22% | 305,330,852 |
| 2016-10-31 | 2016-10-27 | 35.946 | 8,184,379 | +206,125 | 0.22% | 294,197,715 |
| 2016-10-28 | 2016-10-26 | 36.229 | 7,978,254 | -79,619 | 0.21% | 289,042,919 |
| 2016-10-27 | 2016-10-25 | 35.551 | 8,057,873 | +79,619 | 0.21% | 286,462,324 |
| 2016-10-26 | 2016-10-24 | 34.590 | 7,978,254 | +253,896 | 0.21% | 275,966,095 |
| 2016-10-25 | 2016-10-20 | 33.968 | 7,724,358 | +46,886 | 0.20% | 262,381,562 |
| 2016-10-24 | 2016-10-19 | 33.912 | 7,677,472 | +55,733 | 0.20% | 260,355,009 |
| 2016-10-20 | 2016-10-18 | 34.025 | 7,621,739 | +120,313 | 0.20% | 259,326,567 |
| 2016-10-19 | 2016-10-17 | 33.120 | 7,501,426 | +457,367 | 0.20% | 248,449,366 |
| 2016-10-18 | 2016-10-14 | 34.590 | 7,044,059 | +228,240 | 0.19% | 243,652,490 |
| 2016-10-17 | 2016-10-13 | 34.194 | 6,815,819 | +76,965 | 0.18% | 233,061,142 |
| 2016-10-14 | 2016-10-12 | 35.211 | 6,738,854 | -356,515 | 0.18% | 237,285,140 |
| 2016-10-13 | 2016-10-11 | 36.172 | 7,095,369 | +121,197 | 0.19% | 256,655,991 |
| 2016-09-30 | 2016-09-28 | 33.120 | 6,974,172 | +468,867 | 0.18% | 230,986,563 |
| 2016-09-29 | 2016-09-27 | 32.668 | 6,505,305 | +142,429 | 0.17% | 212,516,154 |
| 2016-09-28 | 2016-09-26 | 32.159 | 6,362,876 | -58,387 | 0.17% | 204,626,640 |
| 2016-09-27 | 2016-09-23 | 33.007 | 6,421,263 | -28,309 | 0.17% | 211,948,209 |
| 2016-09-26 | 2016-09-22 | 33.721 | 6,449,572 | +50,426 | 0.17% | 217,483,642 |
| 2016-09-23 | 2016-09-21 | 33.721 | 6,399,146 | -90,407 | 0.17% | 215,783,246 |
| 2016-09-22 | 2016-09-20 | 33.266 | 6,489,553 | +58,472 | 0.17% | 215,879,627 |
| 2016-09-21 | 2016-09-19 | 34.005 | 6,431,081 | +262,906 | 0.17% | 218,688,614 |
| 2016-09-14 | 2016-09-12 | 32.242 | 6,168,175 | -211,028 | 0.16% | 198,875,257 |
| 2016-09-13 | 2016-09-09 | 33.493 | 6,379,203 | +292,802 | 0.17% | 213,659,755 |
| 2016-09-12 | 2016-09-08 | 32.925 | 6,086,401 | -67,705 | 0.16% | 200,391,887 |
| 2016-09-09 | 2016-09-07 | 31.105 | 6,154,106 | +11,430 | 0.16% | 191,422,643 |
| 2016-09-08 | 2016-09-06 | 30.877 | 6,142,676 | -12,310 | 0.16% | 189,669,914 |
| 2016-09-07 | 2016-09-05 | 30.934 | 6,154,986 | +42,206 | 0.16% | 190,400,015 |
| 2016-09-06 | 2016-09-02 | 30.764 | 6,112,780 | -19,344 | 0.16% | 188,051,603 |
| 2016-09-05 | 2016-09-01 | 31.048 | 6,132,124 | +271,698 | 0.16% | 190,390,195 |
| 2016-09-01 | 2016-08-30 | 29.001 | 5,860,426 | +466,021 | 0.16% | 169,957,514 |
| 2016-08-31 | 2016-08-29 | 28.944 | 5,394,405 | +182,012 | 0.14% | 156,135,745 |
| 2016-08-30 | 2016-08-26 | 30.081 | 5,212,393 | +42,205 | 0.14% | 156,795,586 |
| 2016-08-29 | 2016-08-25 | 29.968 | 5,170,188 | +51,878 | 0.14% | 154,938,005 |
| 2016-08-26 | 2016-08-24 | 29.342 | 5,118,310 | +281,371 | 0.14% | 150,181,797 |
| 2016-08-25 | 2016-08-23 | 30.309 | 4,836,939 | +246,199 | 0.13% | 146,601,640 |
| 2016-08-24 | 2016-08-22 | 30.309 | 4,590,740 | -4,396 | 0.12% | 139,139,653 |
| 2016-08-23 | 2016-08-19 | 30.309 | 4,595,136 | -605,827 | 0.12% | 139,272,890 |
| 2016-08-22 | 2016-08-18 | 31.162 | 5,200,963 | -3,517 | 0.14% | 162,071,007 |
| 2016-08-19 | 2016-08-17 | 31.219 | 5,204,480 | -34,292 | 0.14% | 162,476,553 |
| 2016-08-18 | 2016-08-16 | 31.560 | 5,238,772 | -879 | 0.14% | 165,334,501 |
| 2016-08-17 | 2016-08-15 | 31.332 | 5,239,651 | -83,532 | 0.14% | 164,170,442 |
| 2016-08-16 | 2016-08-12 | 31.958 | 5,323,183 | -41,327 | 0.14% | 170,117,394 |
| 2016-08-15 | 2016-08-11 | 31.162 | 5,364,510 | -3,517 | 0.14% | 167,167,415 |
| 2016-08-12 | 2016-08-10 | 31.105 | 5,368,027 | -43,085 | 0.14% | 166,971,761 |
| 2016-08-11 | 2016-08-09 | 30.081 | 5,411,112 | -19,344 | 0.14% | 162,773,313 |
| 2016-08-10 | 2016-08-08 | 29.570 | 5,430,456 | -43,964 | 0.14% | 160,576,006 |
| 2016-08-09 | 2016-08-05 | 29.228 | 5,474,420 | +16,706 | 0.15% | 160,008,201 |
| 2016-08-08 | 2016-08-04 | 28.717 | 5,457,714 | +15,828 | 0.15% | 156,726,762 |
| 2016-08-05 | 2016-08-03 | 28.546 | 5,441,886 | -58,033 | 0.14% | 155,343,886 |
| 2016-08-04 | 2016-08-01 | 29.513 | 5,499,919 | -218,942 | 0.15% | 162,317,244 |
| 2016-08-03 | 2016-07-29 | 29.342 | 5,718,861 | -121,341 | 0.15% | 167,803,205 |
| 2016-08-01 | 2016-07-28 | 29.399 | 5,840,202 | -58,912 | 0.16% | 171,695,701 |
| 2016-07-29 | 2016-07-27 | 29.399 | 5,899,114 | +32,534 | 0.16% | 173,427,651 |
| 2016-07-28 | 2016-07-26 | 29.854 | 5,866,580 | +166,184 | 0.16% | 175,139,985 |
| 2016-07-27 | 2016-07-25 | 28.034 | 5,700,396 | -24,620 | 0.15% | 159,805,953 |
| 2016-07-26 | 2016-07-22 | 27.522 | 5,725,016 | -5,276 | 0.15% | 157,566,205 |
| 2016-07-25 | 2016-07-21 | 27.466 | 5,730,292 | +3,518 | 0.15% | 157,385,563 |
| 2016-07-22 | 2016-07-20 | 27.522 | 5,726,774 | +67,704 | 0.15% | 157,614,589 |
| 2016-07-21 | 2016-07-19 | 27.295 | 5,659,070 | +9,673 | 0.15% | 154,464,012 |
| 2016-07-20 | 2016-07-18 | 27.977 | 5,649,397 | +23,740 | 0.15% | 158,054,988 |
| 2016-07-19 | 2016-07-15 | 27.466 | 5,625,657 | +13,189 | 0.15% | 154,511,706 |
| 2016-07-18 | 2016-07-14 | 27.522 | 5,612,468 | -138,926 | 0.15% | 154,468,613 |
| 2016-07-15 | 2016-07-13 | 27.409 | 5,751,394 | +611,102 | 0.15% | 157,638,091 |
| 2016-07-14 | 2016-07-12 | 27.295 | 5,140,292 | -87,929 | 0.14% | 140,303,995 |
| 2016-07-13 | 2016-07-11 | 26.158 | 5,228,221 | -14,947 | 0.14% | 136,758,011 |
| 2016-07-12 | 2016-07-08 | 25.703 | 5,243,168 | -9,673 | 0.14% | 134,763,790 |
| 2016-07-11 | 2016-07-07 | 25.532 | 5,252,841 | -7,034 | 0.14% | 134,116,313 |
| 2016-07-08 | 2016-07-06 | 25.191 | 5,259,875 | +52,757 | 0.14% | 132,501,306 |
| 2016-07-07 | 2016-07-05 | 25.646 | 5,207,118 | -27,258 | 0.14% | 133,541,106 |
| 2016-07-06 | 2016-07-04 | 26.613 | 5,234,376 | -80,894 | 0.14% | 139,300,212 |
| 2016-07-05 | 2016-06-30 | 26.158 | 5,315,270 | -903,903 | 0.14% | 139,035,009 |
| 2016-07-04 | 2016-06-29 | 25.475 | 6,219,173 | -825,648 | 0.17% | 158,435,194 |
| 2016-06-30 | 2016-06-28 | 25.305 | 7,044,821 | +442,280 | 0.19% | 178,267,011 |
| 2016-06-29 | 2016-06-27 | 25.873 | 6,602,541 | +86,170 | 0.18% | 170,829,753 |
| 2016-06-28 | 2016-06-24 | 26.271 | 6,516,371 | -86,170 | 0.17% | 171,194,097 |
| 2016-06-27 | 2016-06-23 | 27.238 | 6,602,541 | +33,413 | 0.18% | 179,840,553 |
| 2016-06-24 | 2016-06-22 | 26.954 | 6,569,128 | +59,791 | 0.18% | 177,062,697 |
| 2016-06-23 | 2016-06-21 | 26.556 | 6,509,337 | +44,844 | 0.17% | 172,860,054 |
| 2016-06-22 | 2016-06-20 | 26.669 | 6,464,493 | +33,412 | 0.17% | 172,404,390 |
| 2016-06-21 | 2016-06-17 | 26.442 | 6,431,081 | +52,757 | 0.17% | 170,050,511 |
| 2016-06-20 | 2016-06-16 | 26.385 | 6,378,324 | +116,066 | 0.17% | 168,292,811 |
| 2016-06-17 | 2016-06-15 | 27.181 | 6,262,258 | +130,134 | 0.17% | 170,215,797 |
| 2016-06-16 | 2016-06-14 | 26.954 | 6,132,124 | +124,858 | 0.16% | 165,283,796 |
| 2016-06-15 | 2016-06-13 | 27.295 | 6,007,266 | -2,751,278 | 0.16% | 163,968,004 |
| 2016-06-08 | 2016-06-06 | 29.001 | 8,758,544 | -43,965 | 0.23% | 254,005,488 |
| 2016-06-07 | 2016-06-03 | 29.740 | 8,802,509 | -74,739 | 0.23% | 261,787,662 |
| 2016-06-06 | 2016-06-02 | 29.740 | 8,877,248 | +36,930 | 0.24% | 264,010,409 |
| 2016-06-03 | 2016-06-01 | 29.001 | 8,840,318 | +9,672 | 0.24% | 256,377,006 |
| 2016-06-02 | 2016-05-31 | 29.683 | 8,830,646 | +63,309 | 0.24% | 262,122,310 |
| 2016-06-01 | 2016-05-30 | 29.683 | 8,767,337 | +156,512 | 0.23% | 260,243,093 |
| 2016-05-31 | 2016-05-27 | 29.285 | 8,610,825 | +143,323 | 0.23% | 252,169,757 |
| 2016-05-30 | 2016-05-26 | 29.285 | 8,467,502 | +204,874 | 0.23% | 247,972,514 |
| 2016-05-27 | 2016-05-25 | 29.285 | 8,262,628 | +148,599 | 0.22% | 241,972,738 |
| 2016-05-26 | 2016-05-24 | 28.432 | 8,114,029 | +109,910 | 0.22% | 230,699,986 |
| 2016-05-25 | 2016-05-23 | 27.067 | 8,004,119 | +19,344 | 0.21% | 216,651,399 |
| 2016-05-24 | 2016-05-20 | 27.693 | 7,984,775 | +13,189 | 0.21% | 221,122,356 |
| 2016-05-23 | 2016-05-19 | 27.579 | 7,971,586 | +20,224 | 0.21% | 219,850,513 |
| 2016-05-20 | 2016-05-18 | 27.636 | 7,951,362 | -67,705 | 0.21% | 219,744,900 |
| 2016-05-19 | 2016-05-17 | 28.375 | 8,019,067 | +193,443 | 0.21% | 227,544,004 |
| 2016-05-18 | 2016-05-16 | 28.262 | 7,825,624 | +139,806 | 0.21% | 221,164,987 |
| 2016-05-17 | 2016-05-13 | 28.262 | 7,685,818 | +60,670 | 0.20% | 217,213,840 |
| 2016-05-16 | 2016-05-12 | 28.603 | 7,625,148 | +221,580 | 0.20% | 218,100,806 |
| 2016-05-13 | 2016-05-11 | 28.205 | 7,403,568 | +15,827 | 0.20% | 208,815,992 |
| 2016-05-12 | 2016-05-10 | 27.977 | 7,387,741 | +61,550 | 0.20% | 206,689,195 |
| 2016-05-11 | 2016-05-09 | 28.034 | 7,326,191 | -11,431 | 0.20% | 205,383,790 |
| 2016-05-10 | 2016-05-06 | 27.807 | 7,337,622 | +68,584 | 0.20% | 204,035,249 |
| 2016-05-09 | 2016-05-05 | 29.115 | 7,269,038 | +123,979 | 0.19% | 211,635,203 |
| 2016-05-06 | 2016-05-04 | 29.058 | 7,145,059 | -166,185 | 0.19% | 207,619,303 |
| 2016-05-05 | 2016-05-03 | 29.456 | 7,311,244 | -719,254 | 0.19% | 215,358,514 |
| 2016-05-04 | 2016-04-29 | 29.797 | 8,030,498 | +91,446 | 0.21% | 239,284,614 |
| 2016-05-03 | 2016-04-28 | 30.593 | 7,939,052 | -24,620 | 0.21% | 242,880,099 |
| 2016-04-29 | 2016-04-27 | 31.389 | 7,963,672 | -3,517 | 0.21% | 249,973,201 |
| 2016-04-28 | 2016-04-26 | 32.072 | 7,967,189 | -109,911 | 0.21% | 255,520,196 |
| 2016-04-27 | 2016-04-25 | 31.560 | 8,077,100 | -7,034 | 0.22% | 254,911,513 |
| 2016-04-26 | 2016-04-22 | 31.275 | 8,084,134 | +174,978 | 0.22% | 252,835,005 |
| 2016-04-25 | 2016-04-21 | 32.185 | 7,909,156 | +182,011 | 0.21% | 254,558,487 |
| 2016-04-22 | 2016-04-20 | 33.038 | 7,727,145 | +422,936 | 0.21% | 255,291,410 |
| 2016-04-21 | 2016-04-19 | 33.493 | 7,304,209 | +326,214 | 0.19% | 244,641,142 |
| 2016-04-20 | 2016-04-18 | 32.640 | 6,977,995 | +85,290 | 0.19% | 227,763,199 |
| 2016-04-19 | 2016-04-15 | 32.754 | 6,892,705 | +1,759 | 0.18% | 225,763,216 |
| 2016-04-18 | 2016-04-14 | 33.038 | 6,890,946 | -19,344 | 0.18% | 227,664,852 |
| 2016-04-15 | 2016-04-13 | 32.811 | 6,910,290 | +6,155 | 0.18% | 226,732,144 |
| 2016-04-14 | 2016-04-12 | 31.503 | 6,904,135 | -458,986 | 0.18% | 217,500,394 |
| 2016-04-13 | 2016-04-11 | 31.275 | 7,363,121 | -463,383 | 0.20% | 230,284,992 |
| 2016-04-12 | 2016-04-08 | 31.560 | 7,826,504 | -14,068 | 0.21% | 247,002,758 |
| 2016-04-11 | 2016-04-07 | 30.992 | 7,840,572 | -60,671 | 0.21% | 242,995,686 |
| 2016-04-08 | 2016-04-06 | 31.164 | 7,901,243 | +7,883 | 0.21% | 246,231,409 |
| 2016-04-07 | 2016-04-05 | 30.706 | 7,893,360 | +66,456 | 0.21% | 242,374,946 |
| 2016-04-06 | 2016-04-01 | 32.021 | 7,826,904 | +81,320 | 0.21% | 250,627,986 |
| 2016-04-05 | 2016-03-31 | 33.279 | 7,745,584 | -10,493 | 0.21% | 257,767,811 |
| 2016-04-01 | 2016-03-30 | 33.908 | 7,756,077 | +23,610 | 0.21% | 262,995,511 |
| 2016-03-31 | 2016-03-29 | 33.279 | 7,732,467 | -53,340 | 0.21% | 257,331,286 |
| 2016-03-30 | 2016-03-24 | 32.479 | 7,785,807 | +133,786 | 0.21% | 252,873,605 |
| 2016-03-29 | 2016-03-23 | 33.222 | 7,652,021 | +22,735 | 0.21% | 254,216,547 |
| 2016-03-24 | 2016-03-22 | 32.708 | 7,629,286 | -24,484 | 0.20% | 249,534,992 |
| 2016-03-23 | 2016-03-21 | 32.936 | 7,653,770 | -43,721 | 0.21% | 252,086,403 |
| 2016-03-22 | 2016-03-18 | 33.908 | 7,697,491 | +121,544 | 0.21% | 261,008,958 |
| 2016-03-21 | 2016-03-17 | 30.935 | 7,575,947 | +124,167 | 0.20% | 234,361,205 |
| 2016-03-18 | 2016-03-16 | 30.649 | 7,451,780 | -15,739 | 0.20% | 228,389,611 |
| 2016-03-17 | 2016-03-15 | 30.763 | 7,467,519 | -11,368 | 0.20% | 229,725,995 |
| 2016-03-16 | 2016-03-14 | 30.535 | 7,478,887 | +240,465 | 0.20% | 228,365,113 |
| 2016-03-15 | 2016-03-11 | 30.878 | 7,238,422 | -8,744 | 0.19% | 223,506,001 |
| 2016-03-14 | 2016-03-10 | 30.020 | 7,247,166 | -31,479 | 0.19% | 217,559,996 |
| 2016-03-11 | 2016-03-09 | 30.020 | 7,278,645 | +19,237 | 0.20% | 218,504,996 |
| 2016-03-10 | 2016-03-08 | 29.734 | 7,259,408 | -456,446 | 0.19% | 215,852,001 |
| 2016-03-09 | 2016-03-07 | 30.535 | 7,715,854 | +364,632 | 0.21% | 235,600,815 |
| 2016-03-08 | 2016-03-04 | 30.935 | 7,351,222 | -7,869 | 0.20% | 227,409,359 |
| 2016-03-07 | 2016-03-03 | 30.821 | 7,359,091 | -75,200 | 0.20% | 226,811,185 |
| 2016-03-04 | 2016-03-02 | 31.106 | 7,434,291 | +23,609 | 0.20% | 231,254,390 |
| 2016-03-03 | 2016-03-01 | 29.620 | 7,410,682 | -28,856 | 0.20% | 219,502,498 |
| 2016-03-02 | 2016-02-29 | 29.848 | 7,439,538 | -33,228 | 0.20% | 222,058,805 |
| 2016-03-01 | 2016-02-26 | 29.848 | 7,472,766 | -9,618 | 0.20% | 223,050,610 |
| 2016-02-29 | 2016-02-25 | 29.105 | 7,482,384 | +7,870 | 0.20% | 217,775,643 |
| 2016-02-26 | 2016-02-24 | 29.791 | 7,474,514 | +976,723 | 0.20% | 222,675,386 |
| 2016-02-25 | 2016-02-23 | 30.192 | 6,497,791 | +25,358 | 0.17% | 196,178,401 |
| 2016-02-24 | 2016-02-22 | 30.192 | 6,472,433 | +68,205 | 0.17% | 195,412,804 |
| 2016-02-23 | 2016-02-19 | 29.448 | 6,404,228 | +31,479 | 0.17% | 188,592,989 |
| 2016-02-22 | 2016-02-18 | 30.306 | 6,372,749 | -87,442 | 0.17% | 193,131,989 |
| 2016-02-19 | 2016-02-17 | 28.590 | 6,460,191 | +8,744 | 0.17% | 184,699,999 |
| 2016-02-18 | 2016-02-16 | 28.190 | 6,451,447 | +141,656 | 0.17% | 181,867,704 |
| 2016-02-17 | 2016-02-15 | 28.762 | 6,309,791 | -134,661 | 0.17% | 181,482,390 |
| 2016-02-05 | 2016-02-03 | 25.903 | 6,444,452 | +646,194 | 0.17% | 166,930,512 |
| 2016-02-04 | 2016-02-02 | 27.161 | 5,798,258 | -17,488 | 0.16% | 157,486,262 |
| 2016-02-03 | 2016-02-01 | 27.676 | 5,815,746 | -24,484 | 0.16% | 160,954,203 |
| 2016-02-02 | 2016-01-29 | 27.561 | 5,840,230 | +1,127,998 | 0.16% | 160,963,912 |
| 2016-02-01 | 2016-01-28 | 26.989 | 4,712,232 | +981,096 | 0.13% | 127,180,402 |
| 2016-01-29 | 2016-01-27 | 25.674 | 3,731,136 | -83,070 | 0.10% | 95,794,142 |
| 2016-01-28 | 2016-01-26 | 24.645 | 3,814,206 | -12,242 | 0.10% | 94,001,102 |
| 2016-01-27 | 2016-01-25 | 24.817 | 3,826,448 | -8,744 | 0.10% | 94,959,206 |
| 2016-01-26 | 2016-01-22 | 24.588 | 3,835,192 | -130,288 | 0.10% | 94,299,002 |
| 2016-01-25 | 2016-01-21 | 22.987 | 3,965,480 | +9,619 | 0.11% | 91,153,500 |
| 2016-01-22 | 2016-01-20 | 23.616 | 3,955,861 | +266,697 | 0.11% | 93,420,590 |
| 2016-01-21 | 2016-01-19 | 25.560 | 3,689,164 | +874 | 0.10% | 94,294,642 |
| 2016-01-20 | 2016-01-18 | 25.045 | 3,688,290 | -6,995 | 0.10% | 92,374,202 |
| 2016-01-19 | 2016-01-15 | 24.188 | 3,695,285 | +6,121 | 0.10% | 89,379,894 |
| 2016-01-18 | 2016-01-14 | 24.702 | 3,689,164 | +20,111 | 0.10% | 91,130,392 |
| 2016-01-15 | 2016-01-13 | 24.759 | 3,669,053 | -780,854 | 0.10% | 90,843,407 |
| 2016-01-14 | 2016-01-12 | 24.702 | 4,449,907 | -353,264 | 0.12% | 109,922,402 |
| 2016-01-13 | 2016-01-11 | 24.473 | 4,803,171 | +34,102 | 0.13% | 117,550,193 |
| 2016-01-12 | 2016-01-08 | 25.217 | 4,769,069 | -47,219 | 0.13% | 120,260,699 |
| 2016-01-11 | 2016-01-07 | 25.674 | 4,816,288 | -6,120 | 0.13% | 123,654,612 |
| 2016-01-08 | 2016-01-06 | 27.504 | 4,822,408 | +19,237 | 0.13% | 132,635,738 |
| 2016-01-07 | 2016-01-05 | 28.019 | 4,803,171 | -15,740 | 0.13% | 134,578,492 |
| 2016-01-06 | 2016-01-04 | 27.904 | 4,818,911 | -42,846 | 0.13% | 134,468,406 |
| 2016-01-05 | 2015-12-31 | 27.961 | 4,861,757 | +26,232 | 0.13% | 135,941,994 |
| 2016-01-04 | 2015-12-29 | 28.019 | 4,835,525 | -48,967 | 0.13% | 135,485,008 |
| 2015-12-30 | 2015-12-28 | 27.847 | 4,884,492 | -18,363 | 0.13% | 136,019,099 |
| 2015-12-29 | 2015-12-24 | 28.362 | 4,902,855 | -99,683 | 0.13% | 139,053,606 |
| 2015-12-28 | 2015-12-22 | 27.790 | 5,002,538 | +101,432 | 0.13% | 139,020,292 |
| 2015-12-23 | 2015-12-21 | 27.847 | 4,901,106 | +19,237 | 0.13% | 136,481,751 |
| 2015-12-22 | 2015-12-18 | 26.932 | 4,881,869 | -2,623 | 0.13% | 131,479,656 |
| 2015-12-21 | 2015-12-17 | 27.104 | 4,884,492 | +111,925 | 0.13% | 132,388,199 |
| 2015-12-18 | 2015-12-16 | 26.418 | 4,772,567 | +12,242 | 0.13% | 126,079,808 |
| 2015-12-17 | 2015-12-15 | 25.446 | 4,760,325 | +103,181 | 0.13% | 121,129,004 |
| 2015-12-16 | 2015-12-14 | 25.846 | 4,657,144 | +16,614 | 0.13% | 120,367,608 |
| 2015-12-15 | 2015-12-11 | 26.475 | 4,640,530 | -1,749 | 0.12% | 122,857,056 |
| 2015-12-14 | 2015-12-10 | 26.532 | 4,642,279 | -13,116 | 0.12% | 123,168,811 |
| 2015-12-11 | 2015-12-09 | 26.132 | 4,655,395 | -27,981 | 0.12% | 121,653,404 |
| 2015-12-10 | 2015-12-08 | 26.189 | 4,683,376 | +11,367 | 0.13% | 122,652,395 |
| 2015-12-09 | 2015-12-07 | 27.333 | 4,672,009 | +17,489 | 0.13% | 127,697,706 |
| 2015-12-08 | 2015-12-04 | 27.047 | 4,654,520 | +4,372 | 0.12% | 125,888,938 |
| 2015-12-07 | 2015-12-03 | 27.447 | 4,650,148 | -9,619 | 0.12% | 127,631,991 |
| 2015-12-04 | 2015-12-02 | 27.447 | 4,659,767 | +20,986 | 0.13% | 127,896,002 |
| 2015-12-03 | 2015-12-01 | 27.218 | 4,638,781 | -1,749 | 0.12% | 126,259,002 |
| 2015-12-02 | 2015-11-30 | 26.075 | 4,640,530 | -18,363 | 0.12% | 120,999,606 |
| 2015-12-01 | 2015-11-27 | 26.246 | 4,658,893 | +11,368 | 0.13% | 122,277,613 |
| 2015-11-30 | 2015-11-26 | 26.932 | 4,647,525 | +10,493 | 0.12% | 125,168,247 |
| 2015-11-27 | 2015-11-25 | 26.989 | 4,637,032 | +1,749 | 0.12% | 125,150,798 |
| 2015-11-26 | 2015-11-24 | 26.818 | 4,635,283 | +874 | 0.12% | 124,308,443 |
| 2015-11-25 | 2015-11-23 | 26.418 | 4,634,409 | +125,916 | 0.12% | 122,430,004 |
| 2015-11-24 | 2015-11-20 | 27.504 | 4,508,493 | +65,581 | 0.12% | 124,001,805 |
| 2015-11-23 | 2015-11-19 | 27.790 | 4,442,912 | +22,735 | 0.12% | 123,468,312 |
| 2015-11-20 | 2015-11-18 | 27.161 | 4,420,177 | +14,865 | 0.12% | 120,056,257 |
| 2015-11-19 | 2015-11-17 | 28.476 | 4,405,312 | +27,982 | 0.12% | 125,446,210 |
| 2015-11-18 | 2015-11-16 | 28.133 | 4,377,330 | -56,837 | 0.12% | 123,147,591 |
| 2015-11-17 | 2015-11-13 | 28.876 | 4,434,167 | +42,846 | 0.12% | 128,042,738 |
| 2015-11-16 | 2015-11-12 | 29.563 | 4,391,321 | -242,213 | 0.12% | 129,818,701 |
| 2015-11-13 | 2015-11-11 | 28.819 | 4,633,534 | -5,247 | 0.12% | 133,534,788 |
| 2015-11-12 | 2015-11-10 | 29.048 | 4,638,781 | +54,214 | 0.12% | 134,747,002 |
| 2015-11-11 | 2015-11-09 | 30.249 | 4,584,567 | +1,749 | 0.12% | 138,677,347 |
| 2015-11-10 | 2015-11-06 | 30.649 | 4,582,818 | +80,446 | 0.12% | 140,458,792 |
| 2015-11-09 | 2015-11-05 | 30.592 | 4,502,372 | +5,247 | 0.12% | 137,735,753 |
| 2015-11-06 | 2015-11-04 | 30.592 | 4,497,125 | +320,036 | 0.12% | 137,575,237 |
| 2015-11-05 | 2015-11-03 | 31.278 | 4,177,089 | -13,116 | 0.11% | 130,650,954 |
| 2015-11-04 | 2015-11-02 | 30.134 | 4,190,205 | +199,367 | 0.11% | 126,269,196 |
| 2015-11-03 | 2015-10-30 | 30.477 | 3,990,838 | -65,581 | 0.11% | 121,630,597 |
| 2015-11-02 | 2015-10-29 | 30.477 | 4,056,419 | -875 | 0.11% | 123,629,339 |
| 2015-10-30 | 2015-10-28 | 30.306 | 4,057,294 | -73,451 | 0.11% | 122,960,007 |
| 2015-10-29 | 2015-10-27 | 30.649 | 4,130,745 | -131,162 | 0.11% | 126,603,207 |
| 2015-10-28 | 2015-10-26 | 30.992 | 4,261,907 | -21,861 | 0.11% | 132,085,391 |
| 2015-10-27 | 2015-10-23 | 30.821 | 4,283,768 | +203,739 | 0.12% | 132,028,059 |
| 2015-10-26 | 2015-10-22 | 31.106 | 4,080,029 | +16,614 | 0.11% | 126,915,212 |
| 2015-10-23 | 2015-10-20 | 30.535 | 4,063,415 | +61,209 | 0.11% | 124,074,909 |
| 2015-10-22 | 2015-10-19 | 30.535 | 4,002,206 | -19,237 | 0.11% | 122,205,915 |
| 2015-10-20 | 2015-10-16 | 32.136 | 4,021,443 | +11,368 | 0.11% | 129,231,910 |
| 2015-10-19 | 2015-10-15 | 33.279 | 4,010,075 | +1,749 | 0.11% | 133,452,591 |
| 2015-10-16 | 2015-10-14 | 29.906 | 4,008,326 | -36,726 | 0.11% | 119,871,587 |
| 2015-10-15 | 2015-10-13 | 30.077 | 4,045,052 | -69,953 | 0.11% | 121,663,802 |
| 2015-10-14 | 2015-10-12 | 28.362 | 4,115,005 | -330,530 | 0.11% | 116,708,792 |
| 2015-10-13 | 2015-10-09 | 29.219 | 4,445,535 | +278,939 | 0.12% | 129,896,205 |
| 2015-10-12 | 2015-10-08 | 28.648 | 4,166,596 | -97,935 | 0.11% | 119,363,254 |
| 2015-09-30 | 2015-09-25 | 24.416 | 4,264,531 | -39,348 | 0.11% | 104,123,961 |
| 2015-09-29 | 2015-09-24 | 23.501 | 4,303,879 | +69,079 | 0.12% | 101,147,093 |
| 2015-09-25 | 2015-09-23 | 24.359 | 4,234,800 | -23,610 | 0.11% | 103,155,891 |
| 2015-09-24 | 2015-09-22 | 25.950 | 4,258,410 | +18,363 | 0.11% | 110,504,569 |
| 2015-09-23 | 2015-09-21 | 26.870 | 4,240,047 | +325,256 | 0.11% | 113,931,488 |
| 2015-09-22 | 2015-09-18 | 27.964 | 3,914,791 | -214,640 | 0.11% | 109,471,500 |
| 2015-09-21 | 2015-09-17 | 26.870 | 4,129,431 | -12,166 | 0.11% | 110,959,199 |
| 2015-09-18 | 2015-09-16 | 27.100 | 4,141,597 | -6,083 | 0.11% | 112,239,304 |
| 2015-09-17 | 2015-09-15 | 25.489 | 4,147,680 | +33,022 | 0.11% | 105,721,956 |
| 2015-09-16 | 2015-09-14 | 25.777 | 4,114,658 | -31,284 | 0.11% | 106,063,994 |
| 2015-09-15 | 2015-09-11 | 26.468 | 4,145,942 | +6,083 | 0.11% | 109,733,005 |
| 2015-09-14 | 2015-09-10 | 26.468 | 4,139,859 | -53,877 | 0.11% | 109,572,003 |
| 2015-09-11 | 2015-09-09 | 27.388 | 4,193,736 | +497,930 | 0.11% | 114,858,796 |
| 2015-09-10 | 2015-09-08 | 27.158 | 3,695,806 | -411,900 | 0.10% | 100,370,800 |
| 2015-09-09 | 2015-09-07 | 25.777 | 4,107,706 | -1,514,646 | 0.11% | 105,884,792 |
| 2015-09-02 | 2015-08-31 | 28.596 | 5,622,352 | +19,117 | 0.15% | 160,779,488 |
| 2015-09-01 | 2015-08-28 | 30.265 | 5,603,235 | -172,059 | 0.15% | 169,582,409 |
| 2015-08-31 | 2015-08-27 | 29.977 | 5,775,294 | +74,733 | 0.16% | 173,128,290 |
| 2015-08-28 | 2015-08-26 | 27.906 | 5,700,561 | +472,729 | 0.15% | 159,079,990 |
| 2015-08-27 | 2015-08-25 | 29.575 | 5,227,832 | -59,091 | 0.14% | 154,611,204 |
| 2015-08-26 | 2015-08-24 | 29.690 | 5,286,923 | -14,773 | 0.14% | 156,967,198 |
| 2015-08-25 | 2015-08-21 | 32.279 | 5,301,696 | -384,962 | 0.14% | 171,133,055 |
| 2015-08-24 | 2015-08-20 | 33.775 | 5,686,658 | +169,453 | 0.15% | 192,066,415 |
| 2015-08-21 | 2015-08-19 | 35.961 | 5,517,205 | -227,675 | 0.15% | 198,406,254 |
| 2015-08-20 | 2015-08-18 | 37.630 | 5,744,880 | +19,118 | 0.16% | 216,179,710 |
| 2015-08-19 | 2015-08-17 | 38.781 | 5,725,762 | -79,947 | 0.15% | 222,049,300 |
| 2015-08-18 | 2015-08-14 | 39.414 | 5,805,709 | +70,388 | 0.16% | 228,824,254 |
| 2015-08-17 | 2015-08-13 | 38.953 | 5,735,321 | -64,305 | 0.16% | 223,410,005 |
| 2015-08-14 | 2015-08-12 | 40.162 | 5,799,626 | +104,279 | 0.16% | 232,922,601 |
| 2015-08-13 | 2015-08-11 | 42.175 | 5,695,347 | +67,781 | 0.15% | 240,204,082 |
| 2015-08-12 | 2015-08-10 | 42.693 | 5,627,566 | +124,265 | 0.15% | 240,259,585 |
| 2015-08-11 | 2015-08-07 | 42.521 | 5,503,301 | +19,118 | 0.15% | 234,004,347 |
| 2015-08-10 | 2015-08-06 | 41.140 | 5,484,183 | +271,993 | 0.15% | 225,618,236 |
| 2015-08-07 | 2015-08-05 | 40.967 | 5,212,190 | -9,559 | 0.14% | 213,528,796 |
| 2015-08-06 | 2015-08-04 | 39.989 | 5,221,749 | -24,332 | 0.14% | 208,812,752 |
| 2015-08-05 | 2015-08-03 | 39.932 | 5,246,081 | +132,087 | 0.14% | 209,483,915 |
| 2015-08-04 | 2015-07-31 | 41.082 | 5,113,994 | +1,738 | 0.14% | 210,094,482 |
| 2015-08-03 | 2015-07-30 | 38.896 | 5,112,256 | +869 | 0.14% | 198,845,382 |
| 2015-07-31 | 2015-07-29 | 39.471 | 5,111,387 | -41,712 | 0.14% | 201,752,581 |
| 2015-07-30 | 2015-07-28 | 38.436 | 5,153,099 | -6,952 | 0.14% | 198,062,004 |
| 2015-07-29 | 2015-07-27 | 38.723 | 5,160,051 | -33,890 | 0.14% | 199,813,707 |
| 2015-07-28 | 2015-07-24 | 40.162 | 5,193,941 | +33,021 | 0.14% | 208,597,286 |
| 2015-07-27 | 2015-07-23 | 40.047 | 5,160,920 | +9,559 | 0.14% | 206,677,208 |
| 2015-07-24 | 2015-07-22 | 38.320 | 5,151,361 | -10,428 | 0.14% | 197,402,403 |
| 2015-07-23 | 2015-07-21 | 39.184 | 5,161,789 | -47,794 | 0.14% | 202,257,008 |
| 2015-07-22 | 2015-07-20 | 39.874 | 5,209,583 | -12,166 | 0.14% | 207,726,745 |
| 2015-07-21 | 2015-07-17 | 40.392 | 5,221,749 | +14,773 | 0.14% | 210,915,902 |
| 2015-07-20 | 2015-07-16 | 39.989 | 5,206,976 | +12,166 | 0.14% | 208,221,994 |
| 2015-07-17 | 2015-07-15 | 40.795 | 5,194,810 | -106,886 | 0.14% | 211,920,087 |
| 2015-07-16 | 2015-07-14 | 42.348 | 5,301,696 | -106,016 | 0.14% | 224,516,806 |
| 2015-07-15 | 2015-07-13 | 40.795 | 5,407,712 | -16,511 | 0.15% | 220,605,334 |
| 2015-07-14 | 2015-07-10 | 39.241 | 5,424,223 | +16,511 | 0.15% | 212,852,194 |
| 2015-07-13 | 2015-07-09 | 38.033 | 5,407,712 | -72,126 | 0.15% | 205,670,135 |
| 2015-07-10 | 2015-07-08 | 35.444 | 5,479,838 | -92,982 | 0.15% | 194,224,786 |
| 2015-07-09 | 2015-07-07 | 37.630 | 5,572,820 | -56,484 | 0.15% | 209,705,096 |
| 2015-07-08 | 2015-07-06 | 38.608 | 5,629,304 | -20,856 | 0.15% | 217,336,887 |
| 2015-07-07 | 2015-07-03 | 39.932 | 5,650,160 | -21,725 | 0.15% | 225,619,398 |
| 2015-07-06 | 2015-07-02 | 40.277 | 5,671,885 | -100,802 | 0.15% | 228,445,010 |
| 2015-07-03 | 2015-06-30 | 35.559 | 5,772,687 | +26,938 | 0.16% | 205,268,687 |
| 2015-07-02 | 2015-06-29 | 35.731 | 5,745,749 | +1,738 | 0.16% | 205,302,610 |
| 2015-06-30 | 2015-06-26 | 37.803 | 5,744,011 | -31,283 | 0.16% | 217,138,509 |
| 2015-06-29 | 2015-06-25 | 38.320 | 5,775,294 | +6,952 | 0.16% | 221,311,788 |
| 2015-06-26 | 2015-06-24 | 39.068 | 5,768,342 | +91,243 | 0.16% | 225,360,084 |
| 2015-06-25 | 2015-06-23 | 39.068 | 5,677,099 | -10,428 | 0.15% | 221,795,363 |
| 2015-06-19 | 2015-06-17 | 38.953 | 5,687,527 | -9,558 | 0.15% | 221,548,268 |
| 2015-06-18 | 2015-06-16 | 38.148 | 5,697,085 | +36,497 | 0.15% | 217,331,385 |
| 2015-06-17 | 2015-06-15 | 38.263 | 5,660,588 | -1,052,344 | 0.15% | 216,590,504 |
| 2015-06-15 | 2015-06-11 | 37.918 | 6,712,932 | +8,689 | 0.18% | 254,538,735 |
| 2015-06-12 | 2015-06-10 | 38.436 | 6,704,243 | +25,201 | 0.18% | 257,681,019 |
| 2015-06-11 | 2015-06-09 | 38.953 | 6,679,042 | +19,118 | 0.18% | 260,171,106 |
| 2015-06-10 | 2015-06-08 | 40.449 | 6,659,924 | +9,559 | 0.18% | 269,389,595 |
| 2015-06-09 | 2015-06-05 | 41.140 | 6,650,365 | +20,855 | 0.18% | 273,594,740 |
| 2015-06-08 | 2015-06-04 | 41.427 | 6,629,510 | -105,147 | 0.18% | 274,644,019 |
| 2015-06-05 | 2015-06-03 | 40.104 | 6,734,657 | -233,758 | 0.18% | 270,087,497 |
| 2015-06-04 | 2015-06-02 | 40.334 | 6,968,415 | +24,332 | 0.19% | 281,065,956 |
| 2015-06-03 | 2015-06-01 | 40.795 | 6,944,083 | +6,952 | 0.19% | 283,280,942 |
| 2015-06-02 | 2015-05-29 | 42.693 | 6,937,131 | +9,559 | 0.19% | 296,169,288 |
| 2015-06-01 | 2015-05-28 | 42.751 | 6,927,572 | -178,143 | 0.19% | 296,159,782 |
| 2015-05-29 | 2015-05-27 | 44.189 | 7,105,715 | +420,590 | 0.19% | 313,996,801 |
| 2015-05-28 | 2015-05-26 | 44.650 | 6,685,125 | +496,192 | 0.18% | 298,488,410 |
| 2015-05-27 | 2015-05-22 | 45.455 | 6,188,933 | -18,248 | 0.17% | 281,319,018 |
| 2015-05-26 | 2015-05-21 | 44.765 | 6,207,181 | +5,214 | 0.17% | 277,862,684 |
| 2015-05-22 | 2015-05-20 | 42.808 | 6,201,967 | +26,938 | 0.17% | 265,496,381 |
| 2015-05-20 | 2015-05-18 | 42.866 | 6,175,029 | -121,658 | 0.17% | 264,698,508 |
| 2015-05-19 | 2015-05-15 | 43.269 | 6,296,687 | -16,511 | 0.17% | 272,449,594 |
| 2015-05-18 | 2015-05-14 | 42.060 | 6,313,198 | -21,725 | 0.17% | 265,535,754 |
| 2015-05-15 | 2015-05-13 | 42.521 | 6,334,923 | +5,214 | 0.17% | 269,365,517 |
| 2015-05-14 | 2015-05-12 | 42.866 | 6,329,709 | -3,476 | 0.17% | 271,329,014 |
| 2015-05-13 | 2015-05-11 | 43.211 | 6,333,185 | -20,855 | 0.17% | 273,664,416 |
| 2015-05-12 | 2015-05-08 | 43.499 | 6,354,040 | +11,297 | 0.17% | 276,393,585 |
| 2015-05-11 | 2015-05-07 | 42.693 | 6,342,743 | -212,903 | 0.17% | 270,792,879 |
| 2015-05-08 | 2015-05-06 | 43.959 | 6,555,646 | +27,808 | 0.18% | 288,180,820 |
| 2015-05-07 | 2015-05-05 | 45.283 | 6,527,838 | +113,837 | 0.18% | 295,597,203 |
| 2015-05-06 | 2015-05-04 | 44.477 | 6,414,001 | +69,520 | 0.17% | 285,275,672 |
| 2015-05-05 | 2015-04-30 | 43.154 | 6,344,481 | +19,986 | 0.17% | 273,787,480 |
| 2015-05-04 | 2015-04-29 | 43.326 | 6,324,495 | +159,894 | 0.17% | 274,016,711 |
| 2015-04-30 | 2015-04-28 | 44.189 | 6,164,601 | +116,444 | 0.17% | 272,409,602 |
| 2015-04-29 | 2015-04-27 | 44.937 | 6,048,157 | +123,397 | 0.16% | 271,788,020 |
| 2015-04-28 | 2015-04-24 | 44.765 | 5,924,760 | +3,476 | 0.16% | 265,220,188 |
| 2015-04-27 | 2015-04-23 | 43.211 | 5,921,284 | +339,774 | 0.16% | 255,865,687 |
| 2015-04-24 | 2015-04-22 | 44.169 | 5,581,510 | +145,121 | 0.15% | 246,528,055 |
| 2015-04-23 | 2015-04-21 | 44.690 | 5,436,389 | +520,422 | 0.15% | 242,954,291 |
| 2015-04-22 | 2015-04-20 | 43.009 | 4,915,967 | +11,213 | 0.13% | 211,432,885 |
| 2015-04-21 | 2015-04-17 | 44.690 | 4,904,754 | -142,329 | 0.13% | 219,195,321 |
| 2015-04-20 | 2015-04-16 | 43.995 | 5,047,083 | -38,817 | 0.14% | 222,045,458 |
| 2015-04-17 | 2015-04-15 | 42.372 | 5,085,900 | +268,269 | 0.14% | 215,498,804 |
| 2015-04-16 | 2015-04-14 | 43.241 | 4,817,631 | +490,821 | 0.13% | 208,320,510 |
| 2015-04-15 | 2015-04-13 | 45.792 | 4,326,810 | +326,063 | 0.12% | 198,131,983 |
| 2015-04-14 | 2015-04-10 | 47.589 | 4,000,747 | +157,856 | 0.11% | 190,389,905 |
| 2015-04-13 | 2015-04-09 | 47.299 | 3,842,891 | +1,794,212 | 0.10% | 181,764,010 |
| 2015-04-10 | 2015-04-08 | 44.806 | 2,048,679 | +1,114,481 | 0.06% | 91,793,743 |
| 2015-04-09 | 2015-04-02 | 41.676 | 934,198 | +119,039 | 0.03% | 38,933,863 |
| 2015-04-08 | 2015-04-01 | 41.676 | 815,159 | +6,039 | 0.02% | 33,972,765 |
| 2015-04-02 | 2015-03-31 | 40.923 | 809,120 | +100,924 | 0.02% | 33,111,382 |
| 2015-04-01 | 2015-03-30 | 41.734 | 708,196 | +115,589 | 0.02% | 29,555,999 |
| 2015-03-31 | 2015-03-27 | 41.560 | 592,607 | +4,313 | 0.02% | 24,628,933 |
| 2015-03-30 | 2015-03-26 | 41.618 | 588,294 | -32,779 | 0.02% | 24,483,784 |
| 2015-03-27 | 2015-03-25 | 41.676 | 621,073 | +8,626 | 0.02% | 25,883,989 |
| 2015-03-26 | 2015-03-24 | 41.097 | 612,447 | +3,450 | 0.02% | 25,169,490 |
| 2015-03-25 | 2015-03-23 | 41.213 | 608,997 | +9,489 | 0.02% | 25,098,307 |
| 2015-03-24 | 2015-03-20 | 41.850 | 599,508 | +7,763 | 0.02% | 25,089,491 |
| 2015-03-23 | 2015-03-19 | 41.155 | 591,745 | -4,313 | 0.02% | 24,353,008 |
| 2015-03-20 | 2015-03-18 | 39.821 | 596,058 | -27,603 | 0.02% | 23,735,858 |
| 2015-03-19 | 2015-03-17 | 38.952 | 623,661 | +9,489 | 0.02% | 24,292,798 |
| 2015-03-18 | 2015-03-16 | 39.242 | 614,172 | +2,587 | 0.02% | 24,101,183 |
| 2015-03-17 | 2015-03-13 | 39.647 | 611,585 | +15,527 | 0.02% | 24,247,814 |
| 2015-03-16 | 2015-03-12 | 40.575 | 596,058 | -862 | 0.02% | 24,185,008 |
| 2015-03-13 | 2015-03-11 | 39.300 | 596,920 | +13,801 | 0.02% | 23,458,784 |
| 2015-03-12 | 2015-03-10 | 40.691 | 583,119 | +74,184 | 0.02% | 23,727,609 |
| 2015-03-11 | 2015-03-09 | 42.720 | 508,935 | +6,901 | 0.01% | 21,741,499 |
| 2015-03-10 | 2015-03-06 | 43.705 | 502,034 | +5,175 | 0.01% | 21,941,391 |
| 2015-03-09 | 2015-03-05 | 43.879 | 496,859 | +5,176 | 0.01% | 21,801,617 |
| 2015-03-06 | 2015-03-04 | 45.038 | 491,683 | +8,626 | 0.01% | 22,144,500 |
| 2015-03-05 | 2015-03-03 | 46.371 | 483,057 | -1,725 | 0.01% | 22,400,001 |
| 2015-03-04 | 2015-03-02 | 45.444 | 484,782 | -9,489 | 0.01% | 22,030,392 |
| 2015-03-03 | 2015-02-27 | 45.676 | 494,271 | -3,450 | 0.01% | 22,576,209 |
| 2015-03-02 | 2015-02-26 | 44.690 | 497,721 | -2,588 | 0.01% | 22,243,341 |
| 2015-02-27 | 2015-02-25 | 44.980 | 500,309 | +37,092 | 0.01% | 22,503,999 |
| 2015-02-17 | 2015-02-13 | 50.371 | 463,217 | -16,390 | 0.01% | 23,332,643 |
| 2015-02-16 | 2015-02-12 | 48.458 | 479,607 | +5,176 | 0.01% | 23,240,821 |
| 2015-02-13 | 2015-02-11 | 49.617 | 474,431 | -7,763 | 0.01% | 23,540,002 |
| 2015-02-12 | 2015-02-10 | 49.096 | 482,194 | -4,313 | 0.01% | 23,673,631 |
| 2015-02-11 | 2015-02-09 | 48.400 | 486,507 | -30,191 | 0.01% | 23,546,981 |
| 2015-02-10 | 2015-02-06 | 49.849 | 516,698 | -23,291 | 0.01% | 25,756,978 |
| 2015-02-09 | 2015-02-05 | 46.545 | 539,989 | -8,626 | 0.01% | 25,133,914 |
| 2015-02-06 | 2015-02-04 | 47.183 | 548,615 | -12,939 | 0.01% | 25,885,214 |
| 2015-02-05 | 2015-02-03 | 47.531 | 561,554 | -862 | 0.02% | 26,691,012 |
| 2015-02-04 | 2015-02-02 | 47.647 | 562,416 | -2,588 | 0.02% | 26,797,184 |
| 2015-02-03 | 2015-01-30 | 47.415 | 565,004 | -18,115 | 0.02% | 26,789,493 |
| 2015-02-02 | 2015-01-29 | 48.922 | 583,119 | -25,015 | 0.02% | 28,527,211 |
| 2015-01-30 | 2015-01-28 | 50.081 | 608,134 | -28,466 | 0.02% | 30,455,988 |
| 2015-01-29 | 2015-01-27 | 50.487 | 636,600 | -120,764 | 0.02% | 32,139,895 |
| 2015-01-28 | 2015-01-26 | 47.415 | 757,364 | -28,466 | 0.02% | 35,910,184 |
| 2015-01-27 | 2015-01-23 | 45.792 | 785,830 | +8,626 | 0.02% | 35,984,491 |
| 2015-01-26 | 2015-01-22 | 45.096 | 777,204 | +4,313 | 0.02% | 35,048,892 |
| 2015-01-23 | 2015-01-21 | 43.763 | 772,891 | +4,313 | 0.02% | 33,823,993 |
| 2015-01-22 | 2015-01-20 | 42.893 | 768,578 | +9,488 | 0.02% | 32,966,993 |
| 2015-01-21 | 2015-01-19 | 42.951 | 759,090 | +77,635 | 0.02% | 32,604,020 |
| 2015-01-20 | 2015-01-16 | 44.459 | 681,455 | +181,146 | 0.02% | 30,296,483 |
| 2015-01-19 | 2015-01-15 | 46.545 | 500,309 | +16,389 | 0.01% | 23,286,999 |
| 2015-01-16 | 2015-01-14 | 46.429 | 483,920 | +98,337 | 0.01% | 22,468,069 |
| 2015-01-15 | 2015-01-13 | 46.371 | 385,583 | +53,481 | 0.01% | 17,880,001 |
| 2015-01-14 | 2015-01-12 | 45.154 | 332,102 | +83,673 | 0.01% | 14,995,765 |
| 2015-01-13 | 2015-01-09 | 46.545 | 248,429 | +2,588 | 0.01% | 11,563,186 |
| 2015-01-12 | 2015-01-08 | 47.531 | 245,841 | +17,252 | 0.01% | 11,684,976 |
| 2015-01-09 | 2015-01-07 | 48.284 | 228,589 | +25,878 | 0.01% | 11,037,228 |
| 2015-01-08 | 2015-01-06 | 46.197 | 202,711 | +1,725 | 0.01% | 9,364,731 |
| 2015-01-07 | 2015-01-05 | 48.284 | 200,986 | -8,626 | 0.01% | 9,704,440 |
| 2014-12-30 | 2014-12-24 | 50.603 | 209,612 | +15,527 | 0.01% | 10,606,939 |
| 2014-12-29 | 2014-12-22 | 49.154 | 194,085 | -121,627 | 0.01% | 9,539,981 |
| 2014-12-23 | 2014-12-19 | 50.255 | 315,712 | +122,489 | 0.01% | 15,866,088 |
| 2014-12-22 | 2014-12-18 | 50.255 | 193,223 | +6,901 | 0.01% | 9,710,410 |
| 2014-12-19 | 2014-12-17 | 48.690 | 186,322 | +24,153 | 0.01% | 9,072,001 |
| 2014-12-18 | 2014-12-16 | 53.037 | 162,169 | +11,214 | 0.00% | 8,600,993 |
| 2014-12-17 | 2014-12-15 | 55.008 | 150,955 | -863 | 0.00% | 8,303,733 |
| 2014-12-15 | 2014-12-11 | 54.486 | 151,818 | +2,588 | 0.00% | 8,272,005 |
| 2014-12-12 | 2014-12-10 | 55.530 | 149,230 | -18,115 | 0.00% | 8,286,694 |
| 2014-12-11 | 2014-12-09 | 53.791 | 167,345 | -1,725 | 0.00% | 9,001,614 |
| 2014-12-10 | 2014-12-08 | 54.254 | 169,070 | +863 | 0.00% | 9,172,803 |
| 2014-12-09 | 2014-12-05 | 55.704 | 168,207 | +5,175 | 0.00% | 9,369,731 |
| 2014-12-08 | 2014-12-04 | 54.660 | 163,032 | +8,626 | 0.00% | 8,911,365 |
| 2014-12-05 | 2014-12-03 | 56.573 | 154,406 | +9,489 | 0.00% | 8,735,216 |
| 2014-12-04 | 2014-12-02 | 59.587 | 144,917 | -1,725 | 0.00% | 8,635,194 |
| 2014-12-03 | 2014-12-01 | 59.761 | 146,642 | -1,726 | 0.00% | 8,763,482 |
| 2014-12-02 | 2014-11-28 | 61.384 | 148,368 | +2,588 | 0.00% | 9,107,431 |
| 2014-12-01 | 2014-11-27 | 62.138 | 145,780 | -3,450 | 0.00% | 9,058,419 |
| 2014-11-28 | 2014-11-26 | 61.964 | 149,230 | -4,313 | 0.00% | 9,246,844 |
| 2014-11-27 | 2014-11-25 | 61.616 | 153,543 | -1,725 | 0.00% | 9,460,693 |
| 2014-11-26 | 2014-11-24 | 62.254 | 155,268 | -53,482 | 0.00% | 9,665,980 |
| 2014-11-25 | 2014-11-21 | 60.862 | 208,750 | +56,069 | 0.01% | 12,705,023 |
| 2014-11-24 | 2014-11-20 | 58.428 | 152,681 | -1,725 | 0.00% | 8,920,829 |
| 2014-11-21 | 2014-11-19 | 59.297 | 154,406 | +7,764 | 0.00% | 9,155,867 |
| 2014-11-20 | 2014-11-18 | 59.993 | 146,642 | -1,726 | 0.00% | 8,797,482 |
| 2014-11-19 | 2014-11-17 | 61.848 | 148,368 | +148,368 | 0.00% | 9,176,231 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy