History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 10 | +0 | 0.00% | 385 |
| 2025-10-13 | 2025-10-09 | 40.160 | 10 | +0 | 0.00% | 402 |
| 2025-10-10 | 2025-10-08 | 40.540 | 10 | +0 | 0.00% | 405 |
| 2025-10-09 | 2025-10-06 | 40.880 | 10 | +0 | 0.00% | 409 |
| 2025-10-08 | 2025-10-03 | 42.140 | 10 | +0 | 0.00% | 421 |
| 2025-10-06 | 2025-10-02 | 42.920 | 10 | +0 | 0.00% | 429 |
| 2025-10-03 | 2025-09-30 | 42.880 | 10 | +0 | 0.00% | 429 |
| 2025-10-02 | 2025-09-29 | 43.500 | 10 | +0 | 0.00% | 435 |
| 2025-09-30 | 2025-09-26 | 42.280 | 10 | +0 | 0.00% | 423 |
| 2025-09-29 | 2025-09-25 | 41.620 | 10 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 41.720 | 10 | +0 | 0.00% | 417 |
| 2025-09-25 | 2025-09-23 | 42.252 | 10 | +0 | 0.00% | 423 |
| 2025-09-24 | 2025-09-22 | 42.679 | 10 | +0 | 0.00% | 427 |
| 2025-09-23 | 2025-09-19 | 43.188 | 10 | +0 | 0.00% | 432 |
| 2025-09-22 | 2025-09-18 | 41.438 | 10 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 42.171 | 10 | +0 | 0.00% | 422 |
| 2025-09-18 | 2025-09-16 | 41.682 | 10 | -983 | 0.00% | 417 |
| 2025-08-27 | 2025-08-25 | 43.045 | 993 | -983 | 0.00% | 42,744 |
| 2025-08-19 | 2025-08-15 | 40.197 | 1,976 | +983 | 0.00% | 79,430 |
| 2025-08-05 | 2025-08-01 | 38.550 | 993 | -983 | 0.00% | 38,280 |
| 2025-08-04 | 2025-07-31 | 39.058 | 1,976 | -5,899 | 0.00% | 77,179 |
| 2025-08-01 | 2025-07-30 | 38.600 | 7,875 | +983 | 0.00% | 303,979 |
| 2025-07-11 | 2025-07-09 | 39.312 | 6,892 | -983 | 0.00% | 270,941 |
| 2025-06-30 | 2025-06-26 | 36.261 | 7,875 | -983 | 0.00% | 285,556 |
| 2025-06-12 | 2025-06-10 | 33.667 | 8,858 | +983 | 0.00% | 298,225 |
| 2025-05-23 | 2025-05-21 | 32.603 | 7,875 | +124 | 0.00% | 256,745 |
| 2025-05-07 | 2025-05-02 | 29.761 | 7,751 | -9,678 | 0.00% | 230,676 |
| 2025-04-28 | 2025-04-24 | 29.089 | 17,429 | +9,678 | 0.00% | 506,995 |
| 2025-03-20 | 2025-03-18 | 34.153 | 7,751 | -5,807 | 0.00% | 264,717 |
| 2025-03-12 | 2025-03-10 | 33.223 | 13,558 | +4,839 | 0.00% | 450,432 |
| 2025-03-06 | 2025-03-04 | 32.396 | 8,719 | +5,806 | 0.00% | 282,460 |
| 2025-03-05 | 2025-03-03 | 33.429 | 2,913 | -12,580 | 0.00% | 97,379 |
| 2025-02-27 | 2025-02-25 | 31.156 | 15,493 | -968 | 0.00% | 482,698 |
| 2025-02-13 | 2025-02-11 | 29.244 | 16,461 | -1,935 | 0.00% | 481,388 |
| 2025-02-06 | 2025-02-04 | 32.086 | 18,396 | +9,677 | 0.00% | 590,252 |
| 2025-02-04 | 2025-01-28 | 34.359 | 8,719 | -9,677 | 0.00% | 299,579 |
| 2025-01-20 | 2025-01-16 | 32.448 | 18,396 | +9,677 | 0.00% | 596,906 |
| 2025-01-15 | 2025-01-13 | 33.119 | 8,719 | +2,903 | 0.00% | 288,767 |
| 2024-12-30 | 2024-12-24 | 34.928 | 5,816 | +1,935 | 0.00% | 203,139 |
| 2024-12-16 | 2024-12-12 | 37.821 | 3,881 | +968 | 0.00% | 146,784 |
| 2024-10-09 | 2024-10-07 | 44.745 | 2,913 | -968 | 0.00% | 130,341 |
| 2024-10-03 | 2024-09-30 | 40.353 | 3,881 | -1,935 | 0.00% | 156,609 |
| 2024-10-02 | 2024-09-27 | 39.061 | 5,816 | -2,903 | 0.00% | 227,179 |
| 2024-09-30 | 2024-09-26 | 35.909 | 8,719 | -968 | 0.00% | 313,094 |
| 2024-09-24 | 2024-09-20 | 32.772 | 9,687 | +157 | 0.00% | 317,463 |
| 2024-08-13 | 2024-08-09 | 32.352 | 9,530 | -1,904 | 0.00% | 308,314 |
| 2024-08-01 | 2024-07-30 | 34.348 | 11,434 | +6,664 | 0.00% | 392,731 |
| 2024-07-22 | 2024-07-18 | 36.133 | 4,770 | -5,712 | 0.00% | 172,356 |
| 2024-07-17 | 2024-07-15 | 36.238 | 10,482 | +5,712 | 0.00% | 379,850 |
| 2024-06-12 | 2024-06-07 | 42.015 | 4,770 | -952 | 0.00% | 200,414 |
| 2024-05-16 | 2024-05-13 | 40.230 | 5,722 | -3,808 | 0.00% | 230,195 |
| 2024-05-02 | 2024-04-29 | 37.814 | 9,530 | +4,760 | 0.00% | 360,367 |
| 2024-03-22 | 2024-03-20 | 41.586 | 4,770 | +35 | 0.00% | 198,365 |
| 2024-03-14 | 2024-03-12 | 42.962 | 4,735 | +945 | 0.00% | 203,423 |
| 2023-12-01 | 2023-11-29 | 42.591 | 3,790 | +945 | 0.00% | 161,421 |
| 2023-10-17 | 2023-10-13 | 47.776 | 2,845 | +945 | 0.00% | 135,923 |
| 2023-09-25 | 2023-09-21 | 54.230 | 1,900 | +8 | 0.00% | 103,037 |
| 2023-08-04 | 2023-08-02 | 58.320 | 1,892 | +941 | 0.00% | 110,341 |
| 2023-07-18 | 2023-07-13 | 56.886 | 951 | -941 | 0.00% | 54,098 |
| 2023-06-29 | 2023-06-27 | 53.752 | 1,892 | +941 | 0.00% | 101,699 |
| 2023-04-11 | 2023-04-04 | 59.754 | 951 | -4,707 | 0.00% | 56,826 |
| 2023-03-07 | 2023-03-03 | 56.248 | 5,658 | +2,825 | 0.00% | 318,253 |
| 2023-02-09 | 2023-02-07 | 56.142 | 2,833 | +1,882 | 0.00% | 159,051 |
| 2023-01-18 | 2023-01-16 | 57.523 | 951 | -941 | 0.00% | 54,705 |
| 2022-11-21 | 2022-11-17 | 50.246 | 1,892 | -941 | 0.00% | 95,066 |
| 2022-11-17 | 2022-11-15 | 49.290 | 2,833 | +941 | 0.00% | 139,640 |
| 2022-11-03 | 2022-11-01 | 41.429 | 1,892 | -4,707 | 0.00% | 78,384 |
| 2022-11-02 | 2022-10-31 | 38.083 | 6,599 | +4,707 | 0.00% | 251,311 |
| 2022-10-05 | 2022-09-30 | 49.290 | 1,892 | -941 | 0.00% | 93,257 |
| 2022-09-23 | 2022-09-21 | 47.963 | 2,833 | +941 | 0.00% | 135,878 |
| 2022-07-07 | 2022-07-05 | 49.290 | 1,892 | -941 | 0.00% | 93,257 |
| 2022-06-29 | 2022-06-27 | 47.006 | 2,833 | -942 | 0.00% | 133,169 |
| 2022-06-15 | 2022-06-13 | 44.085 | 3,775 | +942 | 0.00% | 166,421 |
| 2022-06-13 | 2022-06-09 | 46.741 | 2,833 | -942 | 0.00% | 132,417 |
| 2022-06-10 | 2022-06-08 | 47.325 | 3,775 | -2,824 | 0.00% | 178,652 |
| 2022-05-31 | 2022-05-27 | 43.448 | 6,599 | -941 | 0.00% | 286,712 |
| 2022-05-27 | 2022-05-25 | 41.429 | 7,540 | +941 | 0.00% | 312,378 |
| 2022-05-20 | 2022-05-18 | 44.882 | 6,599 | +1,883 | 0.00% | 296,175 |
| 2022-04-01 | 2022-03-30 | 50.459 | 4,716 | -1,883 | 0.00% | 237,964 |
| 2022-03-30 | 2022-03-28 | 48.494 | 6,599 | +941 | 0.00% | 320,010 |
| 2022-03-25 | 2022-03-23 | 49.237 | 5,658 | -898 | 0.00% | 278,581 |
| 2022-03-21 | 2022-03-17 | 46.082 | 6,556 | -936 | 0.00% | 302,116 |
| 2022-03-18 | 2022-03-16 | 42.180 | 7,492 | -935 | 0.00% | 316,012 |
| 2022-03-17 | 2022-03-15 | 36.941 | 8,427 | +935 | 0.00% | 311,300 |
| 2022-03-15 | 2022-03-11 | 43.891 | 7,492 | +936 | 0.00% | 328,828 |
| 2022-03-01 | 2022-02-25 | 48.595 | 6,556 | +935 | 0.00% | 318,589 |
| 2022-02-23 | 2022-02-21 | 51.161 | 5,621 | +935 | 0.00% | 287,577 |
| 2022-02-18 | 2022-02-16 | 51.749 | 4,686 | -935 | 0.00% | 242,497 |
| 2022-02-07 | 2022-01-31 | 47.847 | 5,621 | +935 | 0.00% | 268,946 |
| 2022-01-24 | 2022-01-20 | 48.649 | 4,686 | -935 | 0.00% | 227,967 |
| 2022-01-20 | 2022-01-18 | 47.472 | 5,621 | +935 | 0.00% | 266,842 |
| 2022-01-19 | 2022-01-17 | 48.114 | 4,686 | -3,741 | 0.00% | 225,462 |
| 2022-01-14 | 2022-01-12 | 44.692 | 8,427 | -935 | 0.00% | 376,624 |
| 2022-01-05 | 2022-01-03 | 43.249 | 9,362 | -9,353 | 0.00% | 404,898 |
| 2021-12-29 | 2021-12-24 | 43.891 | 18,715 | +935 | 0.00% | 821,412 |
| 2021-12-28 | 2021-12-22 | 42.447 | 17,780 | -4,676 | 0.00% | 754,711 |
| 2021-12-23 | 2021-12-21 | 41.325 | 22,456 | +935 | 0.00% | 927,983 |
| 2021-12-16 | 2021-12-14 | 42.340 | 21,521 | +14,029 | 0.00% | 911,204 |
| 2021-12-09 | 2021-12-07 | 45.815 | 7,492 | -9,352 | 0.00% | 343,247 |
| 2021-12-08 | 2021-12-06 | 44.318 | 16,844 | +9,352 | 0.00% | 746,497 |
| 2021-12-03 | 2021-12-01 | 44.265 | 7,492 | -935 | 0.00% | 331,632 |
| 2021-12-02 | 2021-11-30 | 45.601 | 8,427 | -1,870 | 0.00% | 384,282 |
| 2021-12-01 | 2021-11-29 | 46.670 | 10,297 | +935 | 0.00% | 480,566 |
| 2021-11-30 | 2021-11-26 | 49.343 | 9,362 | +2,806 | 0.00% | 461,954 |
| 2021-11-15 | 2021-11-11 | 47.472 | 6,556 | +935 | 0.00% | 311,229 |
| 2021-11-12 | 2021-11-10 | 46.938 | 5,621 | -4,676 | 0.00% | 263,837 |
| 2021-10-28 | 2021-10-26 | 45.494 | 10,297 | -4,677 | 0.00% | 468,456 |
| 2021-10-27 | 2021-10-25 | 44.799 | 14,974 | +935 | 0.00% | 670,826 |
| 2021-10-22 | 2021-10-20 | 45.494 | 14,039 | -935 | 0.00% | 638,696 |
| 2021-10-20 | 2021-10-18 | 44.051 | 14,974 | -935 | 0.00% | 659,619 |
| 2021-10-12 | 2021-10-08 | 42.714 | 15,909 | +935 | 0.00% | 679,544 |
| 2021-10-11 | 2021-10-07 | 42.554 | 14,974 | -935 | 0.00% | 637,205 |
| 2021-10-08 | 2021-10-06 | 41.806 | 15,909 | -935 | 0.00% | 665,086 |
| 2021-10-07 | 2021-10-05 | 41.485 | 16,844 | +935 | 0.00% | 698,771 |
| 2021-10-06 | 2021-10-04 | 42.394 | 15,909 | +935 | 0.00% | 674,441 |
| 2021-10-05 | 2021-09-30 | 42.768 | 14,974 | -935 | 0.00% | 640,407 |
| 2021-09-29 | 2021-09-27 | 41.485 | 15,909 | +3,741 | 0.00% | 659,983 |
| 2021-09-28 | 2021-09-24 | 43.035 | 12,168 | -935 | 0.00% | 523,653 |
| 2021-09-27 | 2021-09-23 | 44.906 | 13,103 | -936 | 0.00% | 588,407 |
| 2021-09-24 | 2021-09-21 | 44.639 | 14,039 | +936 | 0.00% | 626,687 |
| 2021-09-21 | 2021-09-17 | 42.928 | 13,103 | +935 | 0.00% | 562,490 |
| 2021-09-20 | 2021-09-16 | 41.806 | 12,168 | -1,871 | 0.00% | 508,691 |
| 2021-09-17 | 2021-09-15 | 41.859 | 14,039 | +10,289 | 0.00% | 587,660 |
| 2021-09-10 | 2021-09-08 | 57.737 | 3,750 | -936 | 0.00% | 216,513 |
| 2021-09-09 | 2021-09-07 | 55.010 | 4,686 | +1,871 | 0.00% | 257,778 |
| 2021-09-03 | 2021-09-01 | 54.369 | 2,815 | -4,677 | 0.00% | 153,048 |
| 2021-09-01 | 2021-08-30 | 53.727 | 7,492 | -935 | 0.00% | 402,524 |
| 2021-08-30 | 2021-08-26 | 52.605 | 8,427 | -935 | 0.00% | 443,298 |
| 2021-08-26 | 2021-08-24 | 51.054 | 9,362 | +935 | 0.00% | 477,969 |
| 2021-08-13 | 2021-08-11 | 52.177 | 8,427 | -935 | 0.00% | 439,694 |
| 2021-08-11 | 2021-08-09 | 51.428 | 9,362 | +935 | 0.00% | 481,473 |
| 2021-08-06 | 2021-08-04 | 49.985 | 8,427 | +5,612 | 0.00% | 421,224 |
| 2021-07-13 | 2021-07-09 | 63.724 | 2,815 | +1,870 | 0.00% | 179,384 |
| 2020-11-27 | 2020-11-25 | 66.825 | 945 | -1,870 | 0.00% | 63,150 |
| 2020-11-12 | 2020-11-10 | 65.488 | 2,815 | -935 | 0.00% | 184,350 |
| 2020-11-09 | 2020-11-05 | 59.608 | 3,750 | -1,871 | 0.00% | 223,529 |
| 2020-10-16 | 2020-10-14 | 54.957 | 5,621 | -1,871 | 0.00% | 308,912 |
| 2020-09-24 | 2020-09-22 | 56.881 | 7,492 | +1,871 | 0.00% | 426,155 |
| 2020-09-22 | 2020-09-18 | 61.746 | 5,621 | +935 | 0.00% | 347,075 |
| 2020-09-08 | 2020-09-04 | 63.938 | 4,686 | +1,871 | 0.00% | 299,614 |
| 2020-09-07 | 2020-09-03 | 67.146 | 2,815 | -1,871 | 0.00% | 189,015 |
| 2020-09-04 | 2020-09-02 | 65.381 | 4,686 | +1,871 | 0.00% | 306,378 |
| 2020-08-25 | 2020-08-21 | 66.611 | 2,815 | -1,871 | 0.00% | 187,510 |
| 2020-08-13 | 2020-08-11 | 63.938 | 4,686 | +1,871 | 0.00% | 299,614 |
| 2020-08-12 | 2020-08-10 | 60.624 | 2,815 | -9,353 | 0.00% | 170,655 |
| 2020-07-16 | 2020-07-14 | 57.683 | 12,168 | -935 | 0.00% | 701,890 |
| 2020-07-15 | 2020-07-13 | 54.369 | 13,103 | +935 | 0.00% | 712,393 |
| 2020-06-23 | 2020-06-19 | 58.111 | 12,168 | -1,871 | 0.00% | 707,094 |
| 2020-06-17 | 2020-06-15 | 55.438 | 14,039 | +11,224 | 0.00% | 778,293 |
| 2020-06-08 | 2020-06-04 | 59.875 | 2,815 | -4,677 | 0.00% | 168,548 |
| 2020-06-03 | 2020-06-01 | 58.485 | 7,492 | -1,870 | 0.00% | 438,171 |
| 2020-06-02 | 2020-05-29 | 55.919 | 9,362 | -46,764 | 0.00% | 523,514 |
| 2020-05-28 | 2020-05-26 | 56.828 | 56,126 | +1,870 | 0.00% | 3,189,521 |
| 2020-05-21 | 2020-05-19 | 56.721 | 54,256 | -5,611 | 0.00% | 3,077,452 |
| 2020-05-18 | 2020-05-14 | 55.171 | 59,867 | +935 | 0.00% | 3,302,899 |
| 2020-05-08 | 2020-05-06 | 54.689 | 58,932 | -2,806 | 0.00% | 3,222,960 |
| 2020-04-27 | 2020-04-23 | 53.941 | 61,738 | -935 | 0.00% | 3,330,212 |
| 2020-04-24 | 2020-04-22 | 52.070 | 62,673 | -1,871 | 0.00% | 3,263,380 |
| 2020-04-23 | 2020-04-21 | 51.215 | 64,544 | +3,741 | 0.00% | 3,305,594 |
| 2020-04-22 | 2020-04-20 | 53.193 | 60,803 | +6,547 | 0.00% | 3,234,270 |
| 2020-04-21 | 2020-04-17 | 53.406 | 54,256 | -2,805 | 0.00% | 2,897,620 |
| 2020-04-17 | 2020-04-15 | 51.268 | 57,061 | +2,805 | 0.00% | 2,925,406 |
| 2020-04-06 | 2020-04-02 | 44.158 | 54,256 | -28,058 | 0.00% | 2,395,830 |
| 2020-03-25 | 2020-03-23 | 43.967 | 82,314 | +844 | 0.00% | 3,619,103 |
| 2020-03-12 | 2020-03-10 | 54.662 | 81,470 | +925 | 0.00% | 4,453,291 |
| 2020-03-05 | 2020-03-03 | 55.742 | 80,545 | -925 | 0.00% | 4,489,740 |
| 2020-03-04 | 2020-03-02 | 55.256 | 81,470 | +925 | 0.00% | 4,501,697 |
| 2020-03-03 | 2020-02-28 | 55.580 | 80,545 | +4,629 | 0.00% | 4,476,688 |
| 2020-03-02 | 2020-02-27 | 56.714 | 75,916 | +926 | 0.00% | 4,305,519 |
| 2019-12-17 | 2019-12-13 | 62.602 | 74,990 | -9,257 | 0.00% | 4,694,504 |
| 2019-12-10 | 2019-12-06 | 56.444 | 84,247 | -1,852 | 0.00% | 4,755,253 |
| 2019-12-09 | 2019-12-05 | 55.202 | 86,099 | +9,257 | 0.00% | 4,752,826 |
| 2019-10-21 | 2019-10-17 | 55.310 | 76,842 | -925 | 0.00% | 4,250,123 |
| 2019-10-15 | 2019-10-11 | 53.095 | 77,767 | -1,852 | 0.00% | 4,129,065 |
| 2019-10-10 | 2019-10-08 | 52.015 | 79,619 | +2,777 | 0.00% | 4,141,388 |
| 2019-10-03 | 2019-09-30 | 52.663 | 76,842 | -925 | 0.00% | 4,046,748 |
| 2019-09-24 | 2019-09-20 | 55.605 | 77,767 | +714 | 0.00% | 4,324,226 |
| 2019-07-31 | 2019-07-29 | 59.530 | 77,053 | +917 | 0.00% | 4,586,961 |
| 2019-07-15 | 2019-07-11 | 60.729 | 76,136 | -917 | 0.00% | 4,623,684 |
| 2019-05-02 | 2019-04-29 | 65.963 | 77,053 | -917 | 0.00% | 5,082,622 |
| 2019-04-23 | 2019-04-17 | 64.327 | 77,970 | +917 | 0.00% | 5,015,594 |
| 2019-04-12 | 2019-04-10 | 65.854 | 77,053 | -18,343 | 0.00% | 5,074,221 |
| 2019-04-04 | 2019-04-02 | 64.273 | 95,396 | -918 | 0.00% | 6,131,360 |
| 2019-03-25 | 2019-03-21 | 59.262 | 96,314 | +805 | 0.00% | 5,707,757 |
| 2019-03-18 | 2019-03-14 | 56.678 | 95,509 | -909 | 0.00% | 5,413,277 |
| 2019-03-13 | 2019-03-11 | 56.568 | 96,418 | +909 | 0.00% | 5,454,197 |
| 2019-03-06 | 2019-03-04 | 61.956 | 95,509 | -909 | 0.00% | 5,917,326 |
| 2019-03-05 | 2019-03-01 | 59.812 | 96,418 | +909 | 0.00% | 5,766,925 |
| 2019-02-19 | 2019-02-15 | 56.843 | 95,509 | +910 | 0.00% | 5,429,029 |
| 2019-02-12 | 2019-02-08 | 59.482 | 94,599 | -2,729 | 0.00% | 5,626,925 |
| 2019-02-11 | 2019-02-04 | 60.087 | 97,328 | -1,819 | 0.00% | 5,848,106 |
| 2019-01-31 | 2019-01-29 | 56.238 | 99,147 | -4,547 | 0.00% | 5,575,868 |
| 2019-01-29 | 2019-01-25 | 56.348 | 103,694 | -1,820 | 0.00% | 5,842,985 |
| 2019-01-28 | 2019-01-24 | 53.875 | 105,514 | -1,819 | 0.00% | 5,684,516 |
| 2019-01-25 | 2019-01-23 | 54.094 | 107,333 | +1,819 | 0.00% | 5,806,116 |
| 2019-01-23 | 2019-01-21 | 55.359 | 105,514 | -909 | 0.00% | 5,841,130 |
| 2019-01-22 | 2019-01-18 | 54.039 | 106,423 | -1,819 | 0.00% | 5,751,039 |
| 2019-01-21 | 2019-01-17 | 52.225 | 108,242 | -910 | 0.00% | 5,652,971 |
| 2019-01-17 | 2019-01-15 | 51.840 | 109,152 | -1,819 | 0.00% | 5,658,492 |
| 2019-01-16 | 2019-01-14 | 50.906 | 110,971 | +4,548 | 0.00% | 5,649,081 |
| 2019-01-15 | 2019-01-11 | 52.830 | 106,423 | +909 | 0.00% | 5,622,328 |
| 2019-01-09 | 2019-01-07 | 52.940 | 105,514 | -1,819 | 0.00% | 5,585,907 |
| 2019-01-08 | 2019-01-04 | 53.435 | 107,333 | -909 | 0.00% | 5,735,309 |
| 2019-01-04 | 2019-01-02 | 52.060 | 108,242 | +2,728 | 0.00% | 5,635,119 |
| 2019-01-03 | 2018-12-31 | 54.754 | 105,514 | -1,819 | 0.00% | 5,777,324 |
| 2019-01-02 | 2018-12-27 | 52.610 | 107,333 | +1,819 | 0.00% | 5,646,801 |
| 2018-12-28 | 2018-12-24 | 52.555 | 105,514 | +910 | 0.00% | 5,545,303 |
| 2018-12-27 | 2018-12-20 | 53.435 | 104,604 | +910 | 0.00% | 5,589,486 |
| 2018-12-18 | 2018-12-14 | 56.238 | 103,694 | +909 | 0.00% | 5,831,584 |
| 2018-12-17 | 2018-12-13 | 57.283 | 102,785 | -909 | 0.00% | 5,887,823 |
| 2018-12-12 | 2018-12-10 | 54.314 | 103,694 | -4,548 | 0.00% | 5,632,068 |
| 2018-12-11 | 2018-12-07 | 53.600 | 108,242 | +2,728 | 0.00% | 5,801,733 |
| 2018-12-10 | 2018-12-06 | 54.809 | 105,514 | +2,729 | 0.00% | 5,783,125 |
| 2018-12-05 | 2018-12-03 | 58.053 | 102,785 | -4,548 | 0.00% | 5,966,930 |
| 2018-12-04 | 2018-11-30 | 52.830 | 107,333 | -1,819 | 0.00% | 5,670,403 |
| 2018-12-03 | 2018-11-29 | 53.325 | 109,152 | +5,458 | 0.00% | 5,820,506 |
| 2018-11-28 | 2018-11-26 | 53.545 | 103,694 | -910 | 0.00% | 5,552,261 |
| 2018-11-19 | 2018-11-15 | 51.621 | 104,604 | -910 | 0.00% | 5,399,719 |
| 2018-11-02 | 2018-10-31 | 46.618 | 105,514 | -909 | 0.00% | 4,918,846 |
| 2018-10-29 | 2018-10-25 | 46.673 | 106,423 | +909 | 0.00% | 4,967,072 |
| 2018-10-19 | 2018-10-16 | 49.367 | 105,514 | -909 | 0.00% | 5,208,873 |
| 2018-10-10 | 2018-10-08 | 49.751 | 106,423 | +1,819 | 0.00% | 5,294,700 |
| 2018-09-24 | 2018-09-20 | 58.717 | 104,604 | -910 | 0.00% | 6,142,083 |
| 2018-09-21 | 2018-09-19 | 58.606 | 105,514 | +998 | 0.00% | 6,183,804 |
| 2018-09-19 | 2018-09-17 | 54.555 | 104,516 | -1,802 | 0.00% | 5,701,879 |
| 2018-09-17 | 2018-09-13 | 53.279 | 106,318 | -2,703 | 0.00% | 5,664,476 |
| 2018-09-14 | 2018-09-12 | 50.726 | 109,021 | +2,703 | 0.00% | 5,530,165 |
| 2018-09-13 | 2018-09-11 | 53.390 | 106,318 | +901 | 0.00% | 5,676,277 |
| 2018-09-11 | 2018-09-07 | 57.718 | 105,417 | +4,504 | 0.00% | 6,084,511 |
| 2018-09-10 | 2018-09-06 | 59.994 | 100,913 | +901 | 0.00% | 6,054,169 |
| 2018-08-29 | 2018-08-27 | 65.211 | 100,012 | +901 | 0.00% | 6,521,863 |
| 2018-08-24 | 2018-08-22 | 63.102 | 99,111 | -4,504 | 0.00% | 6,254,088 |
| 2018-08-16 | 2018-08-14 | 61.881 | 103,615 | +3,603 | 0.00% | 6,411,789 |
| 2018-08-10 | 2018-08-08 | 66.321 | 100,012 | -4,504 | 0.00% | 6,632,873 |
| 2018-08-09 | 2018-08-07 | 63.490 | 104,516 | +5,405 | 0.00% | 6,635,757 |
| 2018-07-31 | 2018-07-27 | 71.260 | 99,111 | +901 | 0.00% | 7,062,664 |
| 2018-07-27 | 2018-07-25 | 71.815 | 98,210 | -901 | 0.00% | 7,052,964 |
| 2018-07-16 | 2018-07-12 | 69.207 | 99,111 | -901 | 0.00% | 6,859,145 |
| 2018-06-22 | 2018-06-20 | 70.539 | 100,012 | -901 | 0.00% | 7,054,713 |
| 2018-06-19 | 2018-06-14 | 71.982 | 100,913 | +4,505 | 0.00% | 7,263,882 |
| 2018-06-13 | 2018-06-11 | 72.703 | 96,408 | +901 | 0.00% | 7,009,161 |
| 2018-06-12 | 2018-06-08 | 71.482 | 95,507 | +901 | 0.00% | 6,827,045 |
| 2018-06-07 | 2018-06-05 | 72.315 | 94,606 | +901 | 0.00% | 6,841,397 |
| 2018-06-06 | 2018-06-04 | 74.146 | 93,705 | +901 | 0.00% | 6,947,858 |
| 2018-06-01 | 2018-05-30 | 75.756 | 92,804 | -901 | 0.00% | 7,030,416 |
| 2018-05-07 | 2018-05-03 | 77.198 | 93,705 | +901 | 0.00% | 7,233,885 |
| 2018-05-04 | 2018-05-02 | 78.752 | 92,804 | -901 | 0.00% | 7,308,543 |
| 2018-05-03 | 2018-04-30 | 77.032 | 93,705 | +901 | 0.00% | 7,218,283 |
| 2018-04-18 | 2018-04-16 | 76.366 | 92,804 | +901 | 0.00% | 7,087,072 |
| 2018-03-27 | 2018-03-23 | 77.365 | 91,903 | -901 | 0.00% | 7,110,075 |
| 2018-03-26 | 2018-03-22 | 79.044 | 92,804 | -901 | 0.00% | 7,335,571 |
| 2018-03-23 | 2018-03-21 | 79.044 | 93,705 | +1,438 | 0.00% | 7,406,790 |
| 2018-03-14 | 2018-03-12 | 79.769 | 92,267 | -895 | 0.00% | 7,360,081 |
| 2018-03-05 | 2018-03-01 | 76.197 | 93,162 | +895 | 0.00% | 7,098,645 |
| 2018-03-01 | 2018-02-27 | 77.425 | 92,267 | -895 | 0.00% | 7,143,760 |
| 2018-02-28 | 2018-02-26 | 76.643 | 93,162 | -896 | 0.00% | 7,140,248 |
| 2018-02-23 | 2018-02-21 | 75.862 | 94,058 | -896 | 0.00% | 7,135,414 |
| 2018-02-12 | 2018-02-08 | 74.745 | 94,954 | +896 | 0.00% | 7,097,376 |
| 2018-02-08 | 2018-02-06 | 72.457 | 94,058 | +896 | 0.00% | 6,815,134 |
| 2018-01-26 | 2018-01-24 | 74.076 | 93,162 | -896 | 0.00% | 6,901,027 |
| 2018-01-25 | 2018-01-23 | 74.857 | 94,058 | -5,374 | 0.00% | 7,040,905 |
| 2018-01-24 | 2018-01-22 | 73.629 | 99,432 | -6,270 | 0.00% | 7,321,077 |
| 2018-01-23 | 2018-01-19 | 71.340 | 105,702 | -896 | 0.00% | 7,540,811 |
| 2018-01-17 | 2018-01-15 | 69.442 | 106,598 | -1,792 | 0.00% | 7,402,415 |
| 2018-01-09 | 2018-01-05 | 66.205 | 108,390 | -8,957 | 0.00% | 7,175,925 |
| 2018-01-08 | 2018-01-04 | 67.265 | 117,347 | +896 | 0.00% | 7,893,380 |
| 2018-01-04 | 2018-01-02 | 67.209 | 116,451 | +896 | 0.00% | 7,826,610 |
| 2017-12-29 | 2017-12-27 | 68.828 | 115,555 | +896 | 0.00% | 7,953,455 |
| 2017-12-28 | 2017-12-22 | 69.163 | 114,659 | +8,957 | 0.00% | 7,930,187 |
| 2017-12-22 | 2017-12-20 | 70.056 | 105,702 | -4,479 | 0.00% | 7,405,100 |
| 2017-12-21 | 2017-12-19 | 69.331 | 110,181 | -4,478 | 0.00% | 7,638,926 |
| 2017-12-15 | 2017-12-13 | 68.103 | 114,659 | +8,957 | 0.00% | 7,808,578 |
| 2017-12-07 | 2017-12-05 | 62.520 | 105,702 | +5,374 | 0.00% | 6,608,535 |
| 2017-12-06 | 2017-12-04 | 64.363 | 100,328 | -896 | 0.00% | 6,457,367 |
| 2017-12-05 | 2017-12-01 | 64.083 | 101,224 | +5,374 | 0.00% | 6,486,783 |
| 2017-12-01 | 2017-11-29 | 64.697 | 95,850 | +90,467 | 0.00% | 6,201,254 |
| 2017-11-29 | 2017-11-27 | 65.423 | 5,383 | -5,374 | 0.00% | 352,173 |
| 2017-11-17 | 2017-11-15 | 61.962 | 10,757 | +5,374 | 0.00% | 666,528 |
| 2017-11-13 | 2017-11-09 | 63.079 | 5,383 | -16,123 | 0.00% | 339,552 |
| 2017-11-09 | 2017-11-07 | 62.297 | 21,506 | -896 | 0.00% | 1,339,763 |
| 2017-10-31 | 2017-10-27 | 57.552 | 22,402 | +896 | 0.00% | 1,289,287 |
| 2017-10-27 | 2017-10-25 | 59.283 | 21,506 | +896 | 0.00% | 1,274,935 |
| 2017-10-20 | 2017-10-18 | 58.836 | 20,610 | +895 | 0.00% | 1,212,614 |
| 2017-10-13 | 2017-10-11 | 59.394 | 19,715 | -2,239 | 0.00% | 1,170,961 |
| 2017-10-12 | 2017-10-10 | 60.343 | 21,954 | +2,239 | 0.00% | 1,324,779 |
| 2017-10-06 | 2017-10-03 | 62.297 | 19,715 | -895 | 0.00% | 1,228,188 |
| 2017-09-29 | 2017-09-27 | 60.343 | 20,610 | -1,792 | 0.00% | 1,243,677 |
| 2017-09-25 | 2017-09-21 | 60.828 | 22,402 | +138 | 0.00% | 1,362,664 |
| 2017-09-21 | 2017-09-19 | 58.862 | 22,264 | +890 | 0.00% | 1,310,503 |
| 2017-09-19 | 2017-09-15 | 58.750 | 21,374 | +890 | 0.00% | 1,255,715 |
| 2017-09-15 | 2017-09-13 | 59.817 | 20,484 | +890 | 0.00% | 1,225,287 |
| 2017-09-05 | 2017-09-01 | 57.289 | 19,594 | -19,584 | 0.00% | 1,122,527 |
| 2017-09-04 | 2017-08-31 | 55.155 | 39,178 | +1,780 | 0.00% | 2,160,864 |
| 2017-08-22 | 2017-08-18 | 53.582 | 37,398 | -890 | 0.00% | 2,003,874 |
| 2017-08-16 | 2017-08-14 | 52.066 | 38,288 | +890 | 0.00% | 1,993,499 |
| 2017-08-03 | 2017-08-01 | 53.582 | 37,398 | -8,012 | 0.00% | 2,003,874 |
| 2017-07-27 | 2017-07-25 | 53.807 | 45,410 | -4,451 | 0.00% | 2,443,378 |
| 2017-07-19 | 2017-07-17 | 50.943 | 49,861 | +4,451 | 0.00% | 2,540,048 |
| 2017-07-18 | 2017-07-14 | 52.628 | 45,410 | -890 | 0.00% | 2,389,817 |
| 2017-07-12 | 2017-07-10 | 52.122 | 46,300 | -8,902 | 0.00% | 2,413,251 |
| 2017-07-10 | 2017-07-06 | 51.729 | 55,202 | +8,902 | 0.00% | 2,855,539 |
| 2017-07-07 | 2017-07-05 | 50.830 | 46,300 | +890 | 0.00% | 2,353,440 |
| 2017-07-05 | 2017-07-03 | 52.066 | 45,410 | +7,122 | 0.00% | 2,364,312 |
| 2017-06-28 | 2017-06-26 | 54.032 | 38,288 | -890 | 0.00% | 2,068,766 |
| 2017-06-27 | 2017-06-23 | 52.965 | 39,178 | +890 | 0.00% | 2,075,045 |
| 2017-06-21 | 2017-06-19 | 53.751 | 38,288 | +890 | 0.00% | 2,058,013 |
| 2017-06-06 | 2017-06-02 | 50.943 | 37,398 | -1,780 | 0.00% | 1,905,150 |
| 2017-06-02 | 2017-05-31 | 50.606 | 39,178 | -1,781 | 0.00% | 1,982,625 |
| 2017-05-31 | 2017-05-26 | 48.247 | 40,959 | -890 | 0.00% | 1,976,133 |
| 2017-05-29 | 2017-05-25 | 48.190 | 41,849 | -1,781 | 0.00% | 2,016,722 |
| 2017-05-25 | 2017-05-23 | 48.078 | 43,630 | -890 | 0.00% | 2,097,648 |
| 2017-05-23 | 2017-05-19 | 44.933 | 44,520 | +890 | 0.00% | 2,000,409 |
| 2017-05-22 | 2017-05-18 | 44.483 | 43,630 | +891 | 0.00% | 1,940,814 |
| 2017-05-17 | 2017-05-15 | 45.944 | 42,739 | +8,902 | 0.00% | 1,963,592 |
| 2017-05-10 | 2017-05-08 | 44.877 | 33,837 | +890 | 0.00% | 1,518,491 |
| 2017-05-09 | 2017-05-05 | 45.494 | 32,947 | +1,780 | 0.00% | 1,498,906 |
| 2017-04-28 | 2017-04-26 | 49.595 | 31,167 | -890 | 0.00% | 1,545,715 |
| 2017-04-25 | 2017-04-21 | 47.460 | 32,057 | +890 | 0.00% | 1,521,434 |
| 2017-04-24 | 2017-04-20 | 47.516 | 31,167 | +891 | 0.00% | 1,480,945 |
| 2017-04-21 | 2017-04-19 | 47.573 | 30,276 | -891 | 0.00% | 1,440,308 |
| 2017-04-03 | 2017-03-30 | 48.415 | 31,167 | +1,781 | 0.00% | 1,508,953 |
| 2017-03-27 | 2017-03-23 | 47.137 | 29,386 | +184 | 0.00% | 1,385,170 |
| 2017-03-16 | 2017-03-14 | 44.650 | 29,202 | -8,847 | 0.00% | 1,303,876 |
| 2017-03-03 | 2017-03-01 | 44.368 | 38,049 | -1,769 | 0.00% | 1,688,143 |
| 2017-03-01 | 2017-02-27 | 41.937 | 39,818 | -17,693 | 0.00% | 1,669,859 |
| 2017-02-28 | 2017-02-24 | 41.824 | 57,511 | -1,770 | 0.00% | 2,405,354 |
| 2017-02-27 | 2017-02-23 | 41.655 | 59,281 | +17,693 | 0.00% | 2,469,332 |
| 2017-02-24 | 2017-02-22 | 40.863 | 41,588 | +885 | 0.00% | 1,699,428 |
| 2017-02-17 | 2017-02-15 | 42.502 | 40,703 | -1,769 | 0.00% | 1,729,979 |
| 2017-02-16 | 2017-02-14 | 42.785 | 42,472 | -885 | 0.00% | 1,817,168 |
| 2017-02-13 | 2017-02-09 | 39.394 | 43,357 | +2,654 | 0.00% | 1,708,002 |
| 2017-02-03 | 2017-02-01 | 40.863 | 40,703 | +885 | 0.00% | 1,663,264 |
| 2017-02-02 | 2017-01-27 | 41.994 | 39,818 | -1,770 | 0.00% | 1,672,109 |
| 2017-01-23 | 2017-01-19 | 40.411 | 41,588 | +885 | 0.00% | 1,680,624 |
| 2017-01-20 | 2017-01-18 | 40.468 | 40,703 | -885 | 0.00% | 1,647,160 |
| 2017-01-16 | 2017-01-12 | 40.072 | 41,588 | +885 | 0.00% | 1,666,521 |
| 2017-01-11 | 2017-01-09 | 40.072 | 40,703 | -885 | 0.00% | 1,631,057 |
| 2017-01-10 | 2017-01-06 | 38.433 | 41,588 | -884 | 0.00% | 1,598,356 |
| 2017-01-03 | 2016-12-29 | 37.359 | 42,472 | +884 | 0.00% | 1,586,721 |
| 2016-12-21 | 2016-12-19 | 37.981 | 41,588 | +885 | 0.00% | 1,579,551 |
| 2016-12-19 | 2016-12-15 | 37.868 | 40,703 | +885 | 0.00% | 1,541,337 |
| 2016-12-13 | 2016-12-09 | 39.563 | 39,818 | +9,731 | 0.00% | 1,575,339 |
| 2016-11-29 | 2016-11-25 | 41.824 | 30,087 | +885 | 0.00% | 1,258,366 |
| 2016-11-22 | 2016-11-18 | 40.637 | 29,202 | -885 | 0.00% | 1,186,692 |
| 2016-11-11 | 2016-11-09 | 36.455 | 30,087 | -4,423 | 0.00% | 1,096,819 |
| 2016-11-08 | 2016-11-04 | 35.890 | 34,510 | -1,770 | 0.00% | 1,238,555 |
| 2016-11-01 | 2016-10-28 | 36.059 | 36,280 | -7,962 | 0.00% | 1,308,231 |
| 2016-10-28 | 2016-10-26 | 36.229 | 44,242 | -1,769 | 0.00% | 1,602,837 |
| 2016-10-20 | 2016-10-18 | 34.025 | 46,011 | -39,809 | 0.00% | 1,565,506 |
| 2016-10-19 | 2016-10-17 | 33.120 | 85,820 | +13,270 | 0.00% | 2,842,383 |
| 2016-10-18 | 2016-10-14 | 34.590 | 72,550 | -25,655 | 0.00% | 2,509,489 |
| 2016-10-17 | 2016-10-13 | 34.194 | 98,205 | +53,963 | 0.00% | 3,358,037 |
| 2016-10-13 | 2016-10-11 | 36.172 | 44,242 | -884 | 0.00% | 1,600,336 |
| 2016-10-12 | 2016-10-07 | 35.268 | 45,126 | -885 | 0.00% | 1,591,505 |
| 2016-10-11 | 2016-10-06 | 35.890 | 46,011 | -1,769 | 0.00% | 1,651,322 |
| 2016-10-07 | 2016-10-05 | 34.590 | 47,780 | +884 | 0.00% | 1,652,700 |
| 2016-10-05 | 2016-10-03 | 33.968 | 46,896 | -88,465 | 0.00% | 1,592,967 |
| 2016-10-04 | 2016-09-30 | 33.007 | 135,361 | +88,465 | 0.00% | 4,467,894 |
| 2016-09-26 | 2016-09-22 | 33.721 | 46,896 | -8,846 | 0.00% | 1,581,363 |
| 2016-09-23 | 2016-09-21 | 33.721 | 55,742 | +338 | 0.00% | 1,879,655 |
| 2016-09-20 | 2016-09-15 | 34.289 | 55,404 | +9,672 | 0.00% | 1,899,763 |
| 2016-09-13 | 2016-09-09 | 33.493 | 45,732 | -1,758 | 0.00% | 1,531,710 |
| 2016-09-12 | 2016-09-08 | 32.925 | 47,490 | -879 | 0.00% | 1,563,586 |
| 2016-09-07 | 2016-09-05 | 30.934 | 48,369 | +8,792 | 0.00% | 1,496,260 |
| 2016-08-12 | 2016-08-10 | 31.105 | 39,577 | -8,792 | 0.00% | 1,231,037 |
| 2016-08-11 | 2016-08-09 | 30.081 | 48,369 | -1,759 | 0.00% | 1,455,003 |
| 2016-07-29 | 2016-07-27 | 29.399 | 50,128 | -879 | 0.00% | 1,473,710 |
| 2016-07-28 | 2016-07-26 | 29.854 | 51,007 | -8,793 | 0.00% | 1,522,755 |
| 2016-07-14 | 2016-07-12 | 27.295 | 59,800 | -1,759 | 0.00% | 1,632,238 |
| 2016-07-07 | 2016-07-05 | 25.646 | 61,559 | +8,793 | 0.00% | 1,578,735 |
| 2016-07-05 | 2016-06-30 | 26.158 | 52,766 | +1,759 | 0.00% | 1,380,235 |
| 2016-07-04 | 2016-06-29 | 25.475 | 51,007 | -1,759 | 0.00% | 1,299,418 |
| 2016-06-29 | 2016-06-27 | 25.873 | 52,766 | +1,759 | 0.00% | 1,365,232 |
| 2016-06-28 | 2016-06-24 | 26.271 | 51,007 | +1,758 | 0.00% | 1,340,025 |
| 2016-06-22 | 2016-06-20 | 26.669 | 49,249 | -879 | 0.00% | 1,313,443 |
| 2016-06-20 | 2016-06-16 | 26.385 | 50,128 | -879 | 0.00% | 1,322,633 |
| 2016-06-17 | 2016-06-15 | 27.181 | 51,007 | -880 | 0.00% | 1,386,432 |
| 2016-06-16 | 2016-06-14 | 26.954 | 51,887 | +880 | 0.00% | 1,398,550 |
| 2016-06-13 | 2016-06-08 | 28.319 | 51,007 | +8,793 | 0.00% | 1,444,442 |
| 2016-06-03 | 2016-06-01 | 29.001 | 42,214 | +879 | 0.00% | 1,224,243 |
| 2016-05-11 | 2016-05-09 | 28.034 | 41,335 | -2,638 | 0.00% | 1,158,793 |
| 2016-05-10 | 2016-05-06 | 27.807 | 43,973 | +2,638 | 0.00% | 1,222,745 |
| 2016-05-04 | 2016-04-29 | 29.797 | 41,335 | +879 | 0.00% | 1,231,658 |
| 2016-04-28 | 2016-04-26 | 32.072 | 40,456 | -4,396 | 0.00% | 1,297,487 |
| 2016-04-27 | 2016-04-25 | 31.560 | 44,852 | +4,396 | 0.00% | 1,415,519 |
| 2016-04-20 | 2016-04-18 | 32.640 | 40,456 | -2 | 0.00% | 1,320,492 |
| 2016-04-14 | 2016-04-12 | 31.503 | 40,458 | -880 | 0.00% | 1,274,545 |
| 2016-04-08 | 2016-04-06 | 31.164 | 41,338 | +1,103 | 0.00% | 1,288,242 |
| 2016-03-22 | 2016-03-18 | 33.908 | 40,235 | -8,744 | 0.00% | 1,364,301 |
| 2016-03-16 | 2016-03-14 | 30.535 | 48,979 | -87,441 | 0.00% | 1,495,556 |
| 2016-03-15 | 2016-03-11 | 30.878 | 136,420 | +87,441 | 0.00% | 4,212,339 |
| 2016-03-04 | 2016-03-02 | 31.106 | 48,979 | -874 | 0.00% | 1,523,563 |
| 2016-03-01 | 2016-02-26 | 29.848 | 49,853 | +8,744 | 0.00% | 1,488,036 |
| 2016-02-23 | 2016-02-19 | 29.448 | 41,109 | +874 | 0.00% | 1,210,586 |
| 2016-02-19 | 2016-02-17 | 28.590 | 40,235 | +875 | 0.00% | 1,150,338 |
| 2016-02-17 | 2016-02-15 | 28.762 | 39,360 | -6,995 | 0.00% | 1,132,073 |
| 2016-02-16 | 2016-02-12 | 26.589 | 46,355 | +5,246 | 0.00% | 1,232,540 |
| 2016-01-29 | 2016-01-27 | 25.674 | 41,109 | -8,744 | 0.00% | 1,055,443 |
| 2016-01-26 | 2016-01-22 | 24.588 | 49,853 | -875 | 0.00% | 1,225,776 |
| 2016-01-22 | 2016-01-20 | 23.616 | 50,728 | +875 | 0.00% | 1,197,979 |
| 2016-01-20 | 2016-01-18 | 25.045 | 49,853 | -875 | 0.00% | 1,248,582 |
| 2016-01-19 | 2016-01-15 | 24.188 | 50,728 | +875 | 0.00% | 1,226,986 |
| 2016-01-13 | 2016-01-11 | 24.473 | 49,853 | -1,749 | 0.00% | 1,220,075 |
| 2016-01-11 | 2016-01-07 | 25.674 | 51,602 | +8,744 | 0.00% | 1,324,843 |
| 2016-01-06 | 2016-01-04 | 27.904 | 42,858 | -8,744 | 0.00% | 1,195,923 |
| 2016-01-05 | 2015-12-31 | 27.961 | 51,602 | -1,749 | 0.00% | 1,442,869 |
| 2015-12-29 | 2015-12-24 | 28.362 | 53,351 | -17,488 | 0.00% | 1,513,128 |
| 2015-12-28 | 2015-12-22 | 27.790 | 70,839 | +17,488 | 0.00% | 1,968,612 |
| 2015-12-23 | 2015-12-21 | 27.847 | 53,351 | -1,749 | 0.00% | 1,485,672 |
| 2015-12-22 | 2015-12-18 | 26.932 | 55,100 | -4,372 | 0.00% | 1,483,966 |
| 2015-12-21 | 2015-12-17 | 27.104 | 59,472 | -4,372 | 0.00% | 1,611,916 |
| 2015-12-16 | 2015-12-14 | 25.846 | 63,844 | +8,744 | 0.00% | 1,650,099 |
| 2015-12-11 | 2015-12-09 | 26.132 | 55,100 | -3,497 | 0.00% | 1,439,857 |
| 2015-12-02 | 2015-11-30 | 26.075 | 58,597 | +1,749 | 0.00% | 1,527,889 |
| 2015-11-26 | 2015-11-24 | 26.818 | 56,848 | +1,748 | 0.00% | 1,524,543 |
| 2015-11-25 | 2015-11-23 | 26.418 | 55,100 | +8,745 | 0.00% | 1,455,610 |
| 2015-11-20 | 2015-11-18 | 27.161 | 46,355 | +3,497 | 0.00% | 1,259,046 |
| 2015-11-13 | 2015-11-11 | 28.819 | 42,858 | +1,749 | 0.00% | 1,235,134 |
| 2015-11-09 | 2015-11-05 | 30.592 | 41,109 | +2,623 | 0.00% | 1,257,599 |
| 2015-11-05 | 2015-11-03 | 31.278 | 38,486 | -5,246 | 0.00% | 1,203,765 |
| 2015-11-04 | 2015-11-02 | 30.134 | 43,732 | +4,372 | 0.00% | 1,317,836 |
| 2015-10-29 | 2015-10-27 | 30.649 | 39,360 | -43,721 | 0.00% | 1,206,345 |
| 2015-10-28 | 2015-10-26 | 30.992 | 83,081 | +38,474 | 0.00% | 2,574,854 |
| 2015-10-27 | 2015-10-23 | 30.821 | 44,607 | -174,883 | 0.00% | 1,374,812 |
| 2015-10-26 | 2015-10-22 | 31.106 | 219,490 | +131,163 | 0.01% | 6,827,554 |
| 2015-10-23 | 2015-10-20 | 30.535 | 88,327 | +43,720 | 0.00% | 2,697,033 |
| 2015-10-22 | 2015-10-19 | 30.535 | 44,607 | -59,460 | 0.00% | 1,362,059 |
| 2015-10-20 | 2015-10-16 | 32.136 | 104,067 | -111,051 | 0.00% | 3,344,267 |
| 2015-10-19 | 2015-10-15 | 33.279 | 215,118 | +150,400 | 0.01% | 7,158,982 |
| 2015-10-16 | 2015-10-14 | 29.906 | 64,718 | +20,986 | 0.00% | 1,935,434 |
| 2015-10-15 | 2015-10-13 | 30.077 | 43,732 | +3,497 | 0.00% | 1,315,336 |
| 2015-10-09 | 2015-10-07 | 28.247 | 40,235 | +875 | 0.00% | 1,136,534 |
| 2015-10-08 | 2015-10-06 | 27.161 | 39,360 | -3,498 | 0.00% | 1,069,055 |
| 2015-10-06 | 2015-10-02 | 24.817 | 42,858 | -874 | 0.00% | 1,063,587 |
| 2015-10-05 | 2015-09-30 | 22.529 | 43,732 | +874 | 0.00% | 985,251 |
| 2015-09-25 | 2015-09-23 | 24.359 | 42,858 | +1,749 | 0.00% | 1,043,982 |
| 2015-09-24 | 2015-09-22 | 25.950 | 41,109 | +1,749 | 0.00% | 1,066,767 |
| 2015-09-23 | 2015-09-21 | 26.870 | 39,360 | -625 | 0.00% | 1,057,616 |
| 2015-09-21 | 2015-09-17 | 26.870 | 39,985 | -869 | 0.00% | 1,074,410 |
| 2015-09-18 | 2015-09-16 | 27.100 | 40,854 | -869 | 0.00% | 1,107,163 |
| 2015-09-17 | 2015-09-15 | 25.489 | 41,723 | +869 | 0.00% | 1,063,495 |
| 2015-09-15 | 2015-09-11 | 26.468 | 40,854 | +869 | 0.00% | 1,081,306 |
| 2015-09-14 | 2015-09-10 | 26.468 | 39,985 | +869 | 0.00% | 1,058,306 |
| 2015-09-10 | 2015-09-08 | 27.158 | 39,116 | -2,607 | 0.00% | 1,062,313 |
| 2015-09-09 | 2015-09-07 | 25.777 | 41,723 | +3,476 | 0.00% | 1,075,498 |
| 2015-09-08 | 2015-09-04 | 27.158 | 38,247 | -869 | 0.00% | 1,038,713 |
| 2015-09-07 | 2015-09-02 | 26.410 | 39,116 | +869 | 0.00% | 1,033,055 |
| 2015-08-31 | 2015-08-27 | 29.977 | 38,247 | -3,476 | 0.00% | 1,146,546 |
| 2015-08-28 | 2015-08-26 | 27.906 | 41,723 | +3,476 | 0.00% | 1,164,323 |
| 2015-08-26 | 2015-08-24 | 29.690 | 38,247 | -3,476 | 0.00% | 1,135,542 |
| 2015-08-24 | 2015-08-20 | 33.775 | 41,723 | +2,607 | 0.00% | 1,409,191 |
| 2015-08-21 | 2015-08-19 | 35.961 | 39,116 | +2,607 | 0.00% | 1,406,665 |
| 2015-08-18 | 2015-08-14 | 39.414 | 36,509 | +5,214 | 0.00% | 1,438,953 |
| 2015-08-17 | 2015-08-13 | 38.953 | 31,295 | +8,690 | 0.00% | 1,219,045 |
| 2015-08-13 | 2015-08-11 | 42.175 | 22,605 | -869 | 0.00% | 953,377 |
| 2015-08-05 | 2015-08-03 | 39.932 | 23,474 | +869 | 0.00% | 937,352 |
| 2015-07-29 | 2015-07-27 | 38.723 | 22,605 | -4,345 | 0.00% | 875,338 |
| 2015-07-28 | 2015-07-24 | 40.162 | 26,950 | -869 | 0.00% | 1,082,357 |
| 2015-07-27 | 2015-07-23 | 40.047 | 27,819 | +6,083 | 0.00% | 1,114,056 |
| 2015-07-15 | 2015-07-13 | 40.795 | 21,736 | -43,449 | 0.00% | 886,711 |
| 2015-07-14 | 2015-07-10 | 39.241 | 65,185 | +43,449 | 0.00% | 2,557,928 |
| 2015-07-06 | 2015-07-02 | 40.277 | 21,736 | -14,773 | 0.00% | 875,455 |
| 2015-07-03 | 2015-06-30 | 35.559 | 36,509 | -869 | 0.00% | 1,298,209 |
| 2015-07-02 | 2015-06-29 | 35.731 | 37,378 | -869 | 0.00% | 1,335,561 |
| 2015-06-18 | 2015-06-16 | 38.148 | 38,247 | -13,035 | 0.00% | 1,459,040 |
| 2015-06-11 | 2015-06-09 | 38.953 | 51,282 | +8,690 | 0.00% | 1,997,606 |
| 2015-06-04 | 2015-06-02 | 40.334 | 42,592 | -1,738 | 0.00% | 1,717,917 |
| 2015-06-03 | 2015-06-01 | 40.795 | 44,330 | +13,035 | 0.00% | 1,808,424 |
| 2015-06-01 | 2015-05-28 | 42.751 | 31,295 | -869 | 0.00% | 1,337,889 |
| 2015-05-28 | 2015-05-26 | 44.650 | 32,164 | -2,607 | 0.00% | 1,436,111 |
| 2015-05-27 | 2015-05-22 | 45.455 | 34,771 | +2,607 | 0.00% | 1,580,522 |
| 2015-05-19 | 2015-05-15 | 43.269 | 32,164 | -10,428 | 0.00% | 1,391,695 |
| 2015-05-18 | 2015-05-14 | 42.060 | 42,592 | +1,738 | 0.00% | 1,791,437 |
| 2015-05-14 | 2015-05-12 | 42.866 | 40,854 | +8,690 | 0.00% | 1,751,246 |
| 2015-05-06 | 2015-05-04 | 44.477 | 32,164 | -8,690 | 0.00% | 1,430,559 |
| 2015-05-05 | 2015-04-30 | 43.154 | 40,854 | +8,690 | 0.00% | 1,762,999 |
| 2015-04-28 | 2015-04-24 | 44.765 | 32,164 | -9,559 | 0.00% | 1,439,812 |
| 2015-04-27 | 2015-04-23 | 43.211 | 41,723 | +8,690 | 0.00% | 1,802,900 |
| 2015-04-23 | 2015-04-21 | 44.690 | 33,033 | +243 | 0.00% | 1,476,257 |
| 2015-04-21 | 2015-04-17 | 44.690 | 32,790 | -7,763 | 0.00% | 1,465,398 |
| 2015-04-20 | 2015-04-16 | 43.995 | 40,553 | -3,451 | 0.00% | 1,784,122 |
| 2015-04-16 | 2015-04-14 | 43.241 | 44,004 | +12,077 | 0.00% | 1,902,789 |
| 2015-04-10 | 2015-04-08 | 44.806 | 31,927 | -863 | 0.00% | 1,430,531 |
| 2015-04-09 | 2015-04-02 | 41.676 | 32,790 | +2,588 | 0.00% | 1,366,564 |
| 2015-03-31 | 2015-03-27 | 41.560 | 30,202 | -863 | 0.00% | 1,255,205 |
| 2015-03-26 | 2015-03-24 | 41.097 | 31,065 | -862 | 0.00% | 1,276,666 |
| 2015-03-25 | 2015-03-23 | 41.213 | 31,927 | +862 | 0.00% | 1,315,792 |
| 2015-03-24 | 2015-03-20 | 41.850 | 31,065 | -3,450 | 0.00% | 1,300,074 |
| 2015-03-23 | 2015-03-19 | 41.155 | 34,515 | -863 | 0.00% | 1,420,450 |
| 2015-03-20 | 2015-03-18 | 39.821 | 35,378 | -862 | 0.00% | 1,408,801 |
| 2015-03-19 | 2015-03-17 | 38.952 | 36,240 | +862 | 0.00% | 1,411,618 |
| 2015-03-12 | 2015-03-10 | 40.691 | 35,378 | +5,176 | 0.00% | 1,439,561 |
| 2015-03-09 | 2015-03-05 | 43.879 | 30,202 | +862 | 0.00% | 1,325,230 |
| 2015-03-05 | 2015-03-03 | 46.371 | 29,340 | -2,587 | 0.00% | 1,360,535 |
| 2015-03-03 | 2015-02-27 | 45.676 | 31,927 | -3,451 | 0.00% | 1,458,290 |
| 2015-03-02 | 2015-02-26 | 44.690 | 35,378 | +2,588 | 0.00% | 1,581,056 |
| 2015-02-27 | 2015-02-25 | 44.980 | 32,790 | +863 | 0.00% | 1,474,901 |
| 2015-02-26 | 2015-02-24 | 47.415 | 31,927 | +2,587 | 0.00% | 1,513,809 |
| 2015-02-24 | 2015-02-18 | 50.371 | 29,340 | -8,626 | 0.00% | 1,477,881 |
| 2015-02-16 | 2015-02-12 | 48.458 | 37,966 | +863 | 0.00% | 1,839,758 |
| 2015-02-13 | 2015-02-11 | 49.617 | 37,103 | +8,626 | 0.00% | 1,840,952 |
| 2015-02-12 | 2015-02-10 | 49.096 | 28,477 | -863 | 0.00% | 1,398,097 |
| 2015-02-05 | 2015-02-03 | 47.531 | 29,340 | +863 | 0.00% | 1,394,549 |
| 2015-02-02 | 2015-01-29 | 48.922 | 28,477 | -1,725 | 0.00% | 1,393,145 |
| 2015-01-29 | 2015-01-27 | 50.487 | 30,202 | -863 | 0.00% | 1,524,802 |
| 2015-01-28 | 2015-01-26 | 47.415 | 31,065 | -5,175 | 0.00% | 1,472,938 |
| 2015-01-27 | 2015-01-23 | 45.792 | 36,240 | -4,313 | 0.00% | 1,659,491 |
| 2015-01-26 | 2015-01-22 | 45.096 | 40,553 | -15,527 | 0.00% | 1,828,783 |
| 2015-01-23 | 2015-01-21 | 43.763 | 56,080 | +862 | 0.00% | 2,454,226 |
| 2015-01-21 | 2015-01-19 | 42.951 | 55,218 | +863 | 0.00% | 2,371,693 |
| 2015-01-20 | 2015-01-16 | 44.459 | 54,355 | +21,565 | 0.00% | 2,416,543 |
| 2015-01-16 | 2015-01-14 | 46.429 | 32,790 | +863 | 0.00% | 1,522,417 |
| 2015-01-15 | 2015-01-13 | 46.371 | 31,927 | -9,489 | 0.00% | 1,480,498 |
| 2015-01-14 | 2015-01-12 | 45.154 | 41,416 | +9,489 | 0.00% | 1,870,102 |
| 2015-01-13 | 2015-01-09 | 46.545 | 31,927 | +1,725 | 0.00% | 1,486,050 |
| 2015-01-12 | 2015-01-08 | 47.531 | 30,202 | -1,725 | 0.00% | 1,435,520 |
| 2015-01-09 | 2015-01-07 | 48.284 | 31,927 | -2,588 | 0.00% | 1,541,568 |
| 2015-01-08 | 2015-01-06 | 46.197 | 34,515 | +862 | 0.00% | 1,594,505 |
| 2015-01-07 | 2015-01-05 | 48.284 | 33,653 | +2,588 | 0.00% | 1,624,907 |
| 2015-01-06 | 2015-01-02 | 49.675 | 31,065 | +3,451 | 0.00% | 1,543,163 |
| 2014-12-30 | 2014-12-24 | 50.603 | 27,614 | -4,313 | 0.00% | 1,397,344 |
| 2014-12-23 | 2014-12-19 | 50.255 | 31,927 | -2,588 | 0.00% | 1,604,490 |
| 2014-12-19 | 2014-12-17 | 48.690 | 34,515 | +2,588 | 0.00% | 1,680,532 |
| 2014-12-18 | 2014-12-16 | 53.037 | 31,927 | +1,725 | 0.00% | 1,693,319 |
| 2014-12-11 | 2014-12-09 | 53.791 | 30,202 | -4,313 | 0.00% | 1,624,588 |
| 2014-12-08 | 2014-12-04 | 54.660 | 34,515 | +2,588 | 0.00% | 1,886,597 |
| 2014-12-04 | 2014-12-02 | 59.587 | 31,927 | +862 | 0.00% | 1,902,440 |
| 2014-12-02 | 2014-11-28 | 61.384 | 31,065 | +4,313 | 0.00% | 1,906,896 |
| 2014-11-14 | 2014-11-12 | 61.210 | 26,752 | +1,725 | 0.00% | 1,637,494 |
| 2014-11-06 | 2014-11-04 | 60.746 | 25,027 | -862 | 0.00% | 1,520,302 |
| 2014-11-05 | 2014-11-03 | 62.485 | 25,889 | +1,725 | 0.00% | 1,617,684 |
| 2014-11-03 | 2014-10-30 | 58.370 | 24,164 | -863 | 0.00% | 1,410,451 |
| 2014-10-31 | 2014-10-29 | 58.776 | 25,027 | -4,313 | 0.00% | 1,470,979 |
| 2014-10-20 | 2014-10-16 | 54.139 | 29,340 | +863 | 0.00% | 1,588,425 |
| 2014-10-09 | 2014-10-07 | 56.167 | 28,477 | -863 | 0.00% | 1,599,476 |
| 2014-10-08 | 2014-10-06 | 56.051 | 29,340 | -3,450 | 0.00% | 1,644,547 |
| 2014-10-07 | 2014-10-03 | 52.574 | 32,790 | -1,725 | 0.00% | 1,723,885 |
| 2014-10-06 | 2014-09-30 | 52.284 | 34,515 | +2,588 | 0.00% | 1,804,571 |
| 2014-09-23 | 2014-09-19 | 60.064 | 31,927 | +284 | 0.00% | 1,917,677 |
| 2014-09-22 | 2014-09-18 | 58.310 | 31,643 | -855 | 0.00% | 1,845,099 |
| 2014-09-19 | 2014-09-17 | 57.667 | 32,498 | -855 | 0.00% | 1,874,047 |
| 2014-09-18 | 2014-09-16 | 59.187 | 33,353 | +855 | 0.00% | 1,974,069 |
| 2014-09-17 | 2014-09-15 | 61.176 | 32,498 | +855 | 0.00% | 1,988,087 |
| 2014-09-16 | 2014-09-12 | 63.281 | 31,643 | -855 | 0.00% | 2,002,405 |
| 2014-09-15 | 2014-09-11 | 63.398 | 32,498 | +855 | 0.00% | 2,060,311 |
| 2014-09-08 | 2014-09-04 | 67.200 | 31,643 | -2,565 | 0.00% | 2,126,398 |
| 2014-09-05 | 2014-09-03 | 67.024 | 34,208 | +3,420 | 0.00% | 2,292,764 |
| 2014-09-01 | 2014-08-28 | 68.662 | 30,788 | +855 | 0.00% | 2,113,959 |
| 2014-08-29 | 2014-08-27 | 69.247 | 29,933 | +1,710 | 0.00% | 2,072,760 |
| 2014-08-25 | 2014-08-21 | 71.937 | 28,223 | -855 | 0.00% | 2,030,277 |
| 2014-08-15 | 2014-08-13 | 70.065 | 29,078 | +855 | 0.00% | 2,037,363 |
| 2014-08-14 | 2014-08-12 | 69.422 | 28,223 | -855 | 0.00% | 1,959,300 |
| 2014-08-13 | 2014-08-11 | 68.954 | 29,078 | -64,974 | 0.00% | 2,005,050 |
| 2014-08-12 | 2014-08-08 | 69.656 | 94,052 | -49,585 | 0.00% | 6,551,289 |
| 2014-08-11 | 2014-08-07 | 69.481 | 143,637 | +122,253 | 0.00% | 9,979,981 |
| 2014-07-07 | 2014-07-03 | 75.739 | 21,384 | -855 | 0.00% | 1,619,592 |
| 2014-07-04 | 2014-07-02 | 76.031 | 22,239 | +9,404 | 0.00% | 1,690,852 |
| 2014-07-03 | 2014-06-30 | 72.522 | 12,835 | -855 | 0.00% | 930,817 |
| 2014-06-30 | 2014-06-26 | 69.598 | 13,690 | +1,710 | 0.00% | 952,790 |
| 2014-05-30 | 2014-05-28 | 71.352 | 11,980 | +855 | 0.00% | 854,798 |
| 2014-05-23 | 2014-05-21 | 72.515 | 11,125 | +124 | 0.00% | 806,724 |
| 2014-05-13 | 2014-05-09 | 69.202 | 11,001 | -845 | 0.00% | 761,294 |
| 2014-05-12 | 2014-05-08 | 65.535 | 11,846 | +845 | 0.00% | 776,329 |
| 2014-04-29 | 2014-04-25 | 79.849 | 11,001 | +846 | 0.00% | 878,417 |
| 2014-04-24 | 2014-04-22 | 80.499 | 10,155 | +845 | 0.00% | 817,472 |
| 2014-04-11 | 2014-04-09 | 81.860 | 9,310 | -4,227 | 0.00% | 762,115 |
| 2014-04-10 | 2014-04-08 | 79.139 | 13,537 | -845 | 0.00% | 1,071,305 |
| 2014-04-09 | 2014-04-07 | 80.381 | 14,382 | +5,072 | 0.00% | 1,156,041 |
| 2014-03-14 | 2014-03-12 | 87.893 | 9,310 | +1,691 | 0.00% | 818,282 |
| 2014-03-04 | 2014-02-28 | 92.092 | 7,619 | -1,691 | 0.00% | 701,651 |
| 2014-03-03 | 2014-02-27 | 92.565 | 9,310 | -3,381 | 0.00% | 861,784 |
| 2014-02-25 | 2014-02-21 | 86.000 | 12,691 | -4,227 | 0.00% | 1,091,427 |
| 2014-02-21 | 2014-02-19 | 84.699 | 16,918 | +6,763 | 0.00% | 1,432,935 |
| 2014-02-10 | 2014-02-06 | 84.107 | 10,155 | -5,918 | 0.00% | 854,111 |
| 2014-02-07 | 2014-02-05 | 78.370 | 16,073 | +846 | 0.00% | 1,259,643 |
| 2014-02-06 | 2014-02-04 | 84.581 | 15,227 | +4,226 | 0.00% | 1,287,908 |
| 2014-02-05 | 2014-01-30 | 90.259 | 11,001 | +1,691 | 0.00% | 992,936 |
| 2014-01-29 | 2014-01-27 | 87.479 | 9,310 | -845 | 0.00% | 814,428 |
| 2014-01-28 | 2014-01-24 | 87.006 | 10,155 | +1,691 | 0.00% | 883,542 |
| 2014-01-24 | 2014-01-22 | 91.028 | 8,464 | +1,690 | 0.00% | 770,458 |
| 2014-01-22 | 2014-01-20 | 97.889 | 6,774 | -845 | 0.00% | 663,098 |
| 2014-01-21 | 2014-01-17 | 98.421 | 7,619 | -2,536 | 0.00% | 749,870 |
| 2014-01-17 | 2014-01-15 | 91.974 | 10,155 | +845 | 0.00% | 933,996 |
| 2014-01-16 | 2014-01-14 | 91.797 | 9,310 | -845 | 0.00% | 854,626 |
| 2014-01-15 | 2014-01-13 | 91.146 | 10,155 | +845 | 0.00% | 925,587 |
| 2014-01-13 | 2014-01-09 | 90.081 | 9,310 | +846 | 0.00% | 838,657 |
| 2014-01-10 | 2014-01-08 | 92.388 | 8,464 | +845 | 0.00% | 781,972 |
| 2014-01-09 | 2014-01-07 | 89.371 | 7,619 | -845 | 0.00% | 680,921 |
| 2014-01-07 | 2014-01-03 | 83.575 | 8,464 | +845 | 0.00% | 707,379 |
| 2013-12-27 | 2013-12-20 | 78.015 | 7,619 | +845 | 0.00% | 594,398 |
| 2013-12-23 | 2013-12-19 | 80.145 | 6,774 | +4,227 | 0.00% | 542,899 |
| 2013-12-19 | 2013-12-17 | 81.150 | 2,547 | -66,783 | 0.00% | 206,689 |
| 2013-12-18 | 2013-12-16 | 82.274 | 69,330 | -17,752 | 0.00% | 5,704,045 |
| 2013-12-17 | 2013-12-13 | 79.435 | 87,082 | +84,535 | 0.00% | 6,917,338 |
| 2013-12-13 | 2013-12-11 | 75.058 | 2,547 | -845 | 0.00% | 191,172 |
| 2013-12-10 | 2013-12-06 | 75.176 | 3,392 | -846 | 0.00% | 254,998 |
| 2013-11-21 | 2013-11-19 | 70.563 | 4,238 | -845 | 0.00% | 299,045 |
| 2013-11-20 | 2013-11-18 | 71.450 | 5,083 | -3,381 | 0.00% | 363,180 |
| 2013-11-19 | 2013-11-15 | 69.025 | 8,464 | +845 | 0.00% | 584,226 |
| 2013-11-11 | 2013-11-07 | 67.901 | 7,619 | +1,691 | 0.00% | 517,338 |
| 2013-11-06 | 2013-11-04 | 69.261 | 5,928 | -846 | 0.00% | 410,582 |
| 2013-11-04 | 2013-10-31 | 68.433 | 6,774 | +846 | 0.00% | 463,568 |
| 2013-10-31 | 2013-10-29 | 66.482 | 5,928 | +1,690 | 0.00% | 394,102 |
| 2013-10-29 | 2013-10-25 | 70.681 | 4,238 | -845 | 0.00% | 299,546 |
| 2013-10-28 | 2013-10-24 | 71.450 | 5,083 | +1,691 | 0.00% | 363,180 |
| 2013-10-24 | 2013-10-22 | 70.681 | 3,392 | +1,690 | 0.00% | 239,750 |
| 2013-10-22 | 2013-10-18 | 70.740 | 1,702 | -845 | 0.00% | 120,400 |
| 2013-10-18 | 2013-10-16 | 67.783 | 2,547 | +845 | 0.00% | 172,643 |
| 2013-10-08 | 2013-10-04 | 67.310 | 1,702 | +846 | 0.00% | 114,561 |
| 2013-10-04 | 2013-10-02 | 66.067 | 856 | -846 | 0.00% | 56,554 |
| 2013-10-03 | 2013-09-30 | 64.352 | 1,702 | -169 | 0.00% | 109,527 |
| 2013-10-02 | 2013-09-27 | 65.003 | 1,871 | -1,520 | 0.00% | 121,620 |
| 2013-09-27 | 2013-09-25 | 63.524 | 3,391 | +1,691 | 0.00% | 215,410 |
| 2013-09-26 | 2013-09-24 | 63.228 | 1,700 | +845 | 0.00% | 107,488 |
| 2013-09-24 | 2013-09-19 | 65.239 | 855 | -3,381 | 0.00% | 55,780 |
| 2013-09-19 | 2013-09-17 | 64.056 | 4,236 | +1,691 | 0.00% | 271,343 |
| 2013-09-18 | 2013-09-16 | 65.476 | 2,545 | +845 | 0.00% | 166,636 |
| 2013-09-12 | 2013-09-10 | 62.578 | 1,700 | +845 | 0.00% | 106,382 |
| 2013-09-04 | 2013-09-02 | 58.142 | 855 | -11,835 | 0.00% | 49,711 |
| 2013-09-03 | 2013-08-30 | 55.835 | 12,690 | -50,720 | 0.00% | 708,546 |
| 2013-09-02 | 2013-08-29 | 54.356 | 63,410 | +50,720 | 0.00% | 3,446,735 |
| 2013-08-19 | 2013-08-15 | 51.281 | 12,690 | -1,690 | 0.00% | 650,752 |
| 2013-07-26 | 2013-07-24 | 48.442 | 14,380 | -846 | 0.00% | 696,590 |
| 2013-07-19 | 2013-07-17 | 45.780 | 15,226 | -845 | 0.00% | 697,046 |
| 2013-07-04 | 2013-07-02 | 44.360 | 16,071 | +8,454 | 0.00% | 712,917 |
| 2013-07-02 | 2013-06-27 | 45.129 | 7,617 | +1,690 | 0.00% | 343,750 |
| 2013-06-27 | 2013-06-25 | 44.774 | 5,927 | -7,608 | 0.00% | 265,378 |
| 2013-06-25 | 2013-06-21 | 46.549 | 13,535 | +8,454 | 0.00% | 630,039 |
| 2013-06-24 | 2013-06-20 | 50.807 | 5,081 | +845 | 0.00% | 258,153 |
| 2013-06-21 | 2013-06-19 | 52.109 | 4,236 | -845 | 0.00% | 220,733 |
| 2013-06-20 | 2013-06-18 | 52.050 | 5,081 | -846 | 0.00% | 264,464 |
| 2013-06-18 | 2013-06-14 | 49.447 | 5,927 | -4,226 | 0.00% | 293,073 |
| 2013-06-17 | 2013-06-13 | 47.200 | 10,153 | +2,536 | 0.00% | 479,217 |
| 2013-06-14 | 2013-06-11 | 49.211 | 7,617 | +1,690 | 0.00% | 374,836 |
| 2013-06-10 | 2013-06-06 | 46.845 | 5,927 | +846 | 0.00% | 277,648 |
| 2013-05-31 | 2013-05-29 | 46.608 | 5,081 | -4,227 | 0.00% | 236,815 |
| 2013-05-29 | 2013-05-27 | 45.425 | 9,308 | +4,227 | 0.00% | 422,817 |
| 2013-05-23 | 2013-05-21 | 46.785 | 5,081 | +845 | 0.00% | 237,717 |
| 2013-05-20 | 2013-05-15 | 45.543 | 4,236 | -1,691 | 0.00% | 192,922 |
| 2013-05-08 | 2013-05-06 | 42.763 | 5,927 | -4,226 | 0.00% | 253,459 |
| 2013-05-03 | 2013-04-30 | 41.107 | 10,153 | -1,691 | 0.00% | 417,363 |
| 2013-05-02 | 2013-04-29 | 41.344 | 11,844 | -8,454 | 0.00% | 489,678 |
| 2013-03-25 | 2013-03-21 | 38.978 | 20,298 | -2,536 | 0.00% | 791,176 |
| 2013-03-22 | 2013-03-20 | 38.091 | 22,834 | +1,691 | 0.00% | 869,766 |
| 2013-03-04 | 2013-02-28 | 38.505 | 21,143 | +8,453 | 0.00% | 814,108 |
| 2013-02-27 | 2013-02-25 | 38.446 | 12,690 | -8,453 | 0.00% | 487,876 |
| 2013-02-25 | 2013-02-21 | 38.032 | 21,143 | +7,608 | 0.00% | 804,104 |
| 2013-02-22 | 2013-02-20 | 38.860 | 13,535 | +845 | 0.00% | 525,967 |
| 2013-02-18 | 2013-02-14 | 40.871 | 12,690 | +4,227 | 0.00% | 518,650 |
| 2013-02-08 | 2013-02-06 | 39.037 | 8,463 | +3,382 | 0.00% | 330,372 |
| 2013-02-07 | 2013-02-05 | 41.285 | 5,081 | -1,691 | 0.00% | 209,768 |
| 2013-02-06 | 2013-02-04 | 41.521 | 6,772 | +3,381 | 0.00% | 281,183 |
| 2013-02-01 | 2013-01-30 | 41.344 | 3,391 | -84,534 | 0.00% | 140,197 |
| 2013-01-31 | 2013-01-29 | 40.575 | 87,925 | +84,534 | 0.00% | 3,567,558 |
| 2013-01-28 | 2013-01-24 | 40.989 | 3,391 | -845 | 0.00% | 138,994 |
| 2013-01-15 | 2013-01-11 | 37.913 | 4,236 | +845 | 0.00% | 160,601 |
| 2013-01-08 | 2013-01-04 | 37.618 | 3,391 | -845 | 0.00% | 127,561 |
| 2013-01-07 | 2013-01-03 | 36.849 | 4,236 | +845 | 0.00% | 156,091 |
| 2012-12-28 | 2012-12-24 | 35.488 | 3,391 | -160 | 0.00% | 120,341 |
| 2012-12-27 | 2012-12-20 | 36.612 | 3,551 | -1,530 | 0.00% | 130,010 |
| 2012-12-11 | 2012-12-07 | 33.359 | 5,081 | +845 | 0.00% | 169,497 |
| 2012-12-07 | 2012-12-05 | 32.649 | 4,236 | -2,536 | 0.00% | 138,302 |
| 2012-12-06 | 2012-12-04 | 32.590 | 6,772 | +3,381 | 0.00% | 220,700 |
| 2012-12-03 | 2012-11-29 | 35.193 | 3,391 | -126,802 | 0.00% | 119,338 |
| 2012-11-30 | 2012-11-28 | 35.193 | 130,193 | +126,802 | 0.00% | 4,581,832 |
| 2012-11-26 | 2012-11-22 | 34.128 | 3,391 | -10,144 | 0.00% | 115,728 |
| 2012-11-23 | 2012-11-21 | 33.241 | 13,535 | +8,454 | 0.00% | 449,914 |
| 2012-11-16 | 2012-11-14 | 33.004 | 5,081 | -6,763 | 0.00% | 167,694 |
| 2012-11-15 | 2012-11-13 | 32.472 | 11,844 | +8,453 | 0.00% | 384,596 |
| 2012-11-13 | 2012-11-09 | 32.176 | 3,391 | -845 | 0.00% | 109,109 |
| 2012-11-12 | 2012-11-08 | 32.354 | 4,236 | -166,534 | 0.00% | 137,050 |
| 2012-11-09 | 2012-11-07 | 33.832 | 170,770 | +160,617 | 0.00% | 5,777,530 |
| 2012-11-08 | 2012-11-06 | 33.891 | 10,153 | +9,298 | 0.00% | 344,099 |
| 2012-10-29 | 2012-10-25 | 30.697 | 855 | -3,381 | 0.00% | 26,246 |
| 2012-10-24 | 2012-10-19 | 29.041 | 4,236 | +845 | 0.00% | 123,019 |
| 2012-10-22 | 2012-10-18 | 29.574 | 3,391 | +846 | 0.00% | 100,284 |
| 2012-10-19 | 2012-10-17 | 29.455 | 2,545 | +1,690 | 0.00% | 74,964 |
| 2012-10-18 | 2012-10-16 | 29.219 | 855 | -18,597 | 0.00% | 24,982 |
| 2012-10-16 | 2012-10-12 | 29.574 | 19,452 | -1,691 | 0.00% | 575,266 |
| 2012-10-12 | 2012-10-10 | 30.047 | 21,143 | +1,691 | 0.00% | 635,280 |
| 2012-10-11 | 2012-10-09 | 29.574 | 19,452 | +16,907 | 0.00% | 575,266 |
| 2012-10-10 | 2012-10-08 | 29.751 | 2,545 | -1,691 | 0.00% | 75,716 |
| 2012-10-09 | 2012-10-05 | 30.402 | 4,236 | +2,536 | 0.00% | 128,782 |
| 2012-10-04 | 2012-09-28 | 30.757 | 1,700 | -5,072 | 0.00% | 52,286 |
| 2012-10-03 | 2012-09-27 | 29.396 | 6,772 | -1,691 | 0.00% | 199,071 |
| 2012-09-26 | 2012-09-24 | 29.396 | 8,463 | +1,691 | 0.00% | 248,780 |
| 2012-09-24 | 2012-09-20 | 29.396 | 6,772 | +3,381 | 0.00% | 199,071 |
| 2012-09-20 | 2012-09-18 | 30.106 | 3,391 | -1,690 | 0.00% | 102,089 |
| 2012-09-19 | 2012-09-17 | 29.278 | 5,081 | +845 | 0.00% | 148,761 |
| 2012-09-18 | 2012-09-14 | 29.514 | 4,236 | -3,381 | 0.00% | 125,023 |
| 2012-09-17 | 2012-09-13 | 28.213 | 7,617 | +6,762 | 0.00% | 214,900 |
| 2012-09-14 | 2012-09-12 | 27.385 | 855 | -3,381 | 0.00% | 23,414 |
| 2012-09-13 | 2012-09-11 | 27.385 | 4,236 | -1,691 | 0.00% | 116,004 |
| 2012-09-12 | 2012-09-10 | 26.794 | 5,927 | +1,691 | 0.00% | 158,806 |
| 2012-09-11 | 2012-09-07 | 25.788 | 4,236 | -18,598 | 0.00% | 109,239 |
| 2012-09-10 | 2012-09-06 | 24.487 | 22,834 | +15,217 | 0.00% | 559,135 |
| 2012-09-06 | 2012-09-04 | 26.380 | 7,617 | -16,907 | 0.00% | 200,934 |
| 2012-09-05 | 2012-09-03 | 26.143 | 24,524 | -5,918 | 0.00% | 641,133 |
| 2012-09-04 | 2012-08-31 | 26.084 | 30,442 | +22,825 | 0.00% | 794,047 |
| 2012-08-31 | 2012-08-29 | 26.794 | 7,617 | -13,526 | 0.00% | 204,088 |
| 2012-08-29 | 2012-08-27 | 25.729 | 21,143 | +16,907 | 0.00% | 543,989 |
| 2012-08-27 | 2012-08-23 | 26.616 | 4,236 | +1,691 | 0.00% | 112,746 |
| 2012-08-21 | 2012-08-17 | 26.380 | 2,545 | -1,691 | 0.00% | 67,136 |
| 2012-08-17 | 2012-08-15 | 24.310 | 4,236 | +1,691 | 0.00% | 102,975 |
| 2012-07-13 | 2012-07-11 | 23.044 | 2,545 | -1,691 | 0.00% | 58,646 |
| 2012-07-06 | 2012-07-04 | 22.476 | 4,236 | -1,691 | 0.00% | 95,208 |
| 2012-07-05 | 2012-07-03 | 22.405 | 5,927 | +1,691 | 0.00% | 132,794 |
| 2012-07-04 | 2012-06-29 | 22.665 | 4,236 | -5,072 | 0.00% | 96,010 |
| 2012-07-03 | 2012-06-28 | 21.979 | 9,308 | +1,691 | 0.00% | 204,582 |
| 2012-06-28 | 2012-06-26 | 21.435 | 7,617 | +3,381 | 0.00% | 163,270 |
| 2012-06-26 | 2012-06-22 | 23.091 | 4,236 | +1,691 | 0.00% | 97,814 |
| 2012-06-20 | 2012-06-18 | 22.074 | 2,545 | -16,907 | 0.00% | 56,178 |
| 2012-06-19 | 2012-06-15 | 21.837 | 19,452 | +16,907 | 0.00% | 424,777 |
| 2012-06-15 | 2012-06-13 | 23.304 | 2,545 | -1,691 | 0.00% | 59,309 |
| 2012-06-14 | 2012-06-12 | 23.138 | 4,236 | +1,691 | 0.00% | 98,014 |
| 2012-06-13 | 2012-06-11 | 23.067 | 2,545 | -846 | 0.00% | 58,707 |
| 2012-06-11 | 2012-06-07 | 21.411 | 3,391 | -25,360 | 0.00% | 72,606 |
| 2012-06-07 | 2012-06-05 | 21.317 | 28,751 | -2,536 | 0.00% | 612,876 |
| 2012-06-06 | 2012-06-04 | 20.678 | 31,287 | -2,536 | 0.00% | 646,949 |
| 2012-06-05 | 2012-06-01 | 21.340 | 33,823 | +12,680 | 0.00% | 721,794 |
| 2012-06-04 | 2012-05-31 | 22.287 | 21,143 | +17,752 | 0.00% | 471,207 |
| 2012-05-29 | 2012-05-25 | 22.287 | 3,391 | -845 | 0.00% | 75,574 |
| 2012-05-28 | 2012-05-24 | 21.861 | 4,236 | -1,691 | 0.00% | 92,602 |
| 2012-05-25 | 2012-05-23 | 21.695 | 5,927 | -13,525 | 0.00% | 128,588 |
| 2012-05-24 | 2012-05-22 | 22.713 | 19,452 | -81,154 | 0.00% | 441,804 |
| 2012-05-23 | 2012-05-21 | 23.895 | 100,606 | +42,268 | 0.00% | 2,404,030 |
| 2012-05-22 | 2012-05-18 | 23.659 | 58,338 | +42,267 | 0.00% | 1,380,213 |
| 2012-05-21 | 2012-05-17 | 23.659 | 16,071 | -90,452 | 0.00% | 380,222 |
| 2012-05-18 | 2012-05-16 | 23.541 | 106,523 | +84,535 | 0.00% | 2,507,616 |
| 2012-05-15 | 2012-05-11 | 25.433 | 21,988 | -512,281 | 0.00% | 559,228 |
| 2012-05-14 | 2012-05-10 | 25.611 | 534,269 | +4,227 | 0.02% | 13,683,035 |
| 2012-05-11 | 2012-05-09 | 26.084 | 530,042 | +2,536 | 0.01% | 13,825,583 |
| 2012-05-09 | 2012-05-07 | 26.912 | 527,506 | -16,062 | 0.01% | 14,196,241 |
| 2012-05-07 | 2012-05-03 | 28.746 | 543,568 | +845 | 0.02% | 15,625,169 |
| 2012-05-04 | 2012-05-02 | 29.160 | 542,723 | -189,357 | 0.02% | 15,825,583 |
| 2012-05-03 | 2012-04-30 | 28.686 | 732,080 | +185,976 | 0.02% | 21,000,753 |
| 2012-05-02 | 2012-04-27 | 27.622 | 546,104 | -143,709 | 0.02% | 15,084,357 |
| 2012-04-30 | 2012-04-26 | 28.095 | 689,813 | +178,368 | 0.02% | 19,380,258 |
| 2012-04-27 | 2012-04-25 | 27.089 | 511,445 | -845 | 0.01% | 13,854,760 |
| 2012-04-26 | 2012-04-24 | 26.380 | 512,290 | -83,689 | 0.01% | 13,514,044 |
| 2012-04-25 | 2012-04-23 | 26.853 | 595,979 | -38,886 | 0.02% | 16,003,736 |
| 2012-04-23 | 2012-04-19 | 27.858 | 634,865 | -31,278 | 0.02% | 17,686,295 |
| 2012-04-20 | 2012-04-18 | 28.095 | 666,143 | -12,681 | 0.02% | 18,715,251 |
| 2012-04-18 | 2012-04-16 | 27.622 | 678,824 | +126,803 | 0.02% | 18,750,318 |
| 2012-04-17 | 2012-04-13 | 26.912 | 552,021 | -125,112 | 0.02% | 14,855,989 |
| 2012-04-16 | 2012-04-12 | 26.794 | 677,133 | -42,267 | 0.02% | 18,142,902 |
| 2012-04-12 | 2012-04-10 | 25.374 | 719,400 | +20,288 | 0.02% | 18,254,179 |
| 2012-04-05 | 2012-04-02 | 25.611 | 699,112 | +20,288 | 0.02% | 17,904,790 |
| 2012-04-03 | 2012-03-30 | 25.374 | 678,824 | +29,588 | 0.02% | 17,224,597 |
| 2012-04-02 | 2012-03-29 | 25.492 | 649,236 | +141,173 | 0.02% | 16,550,627 |
| 2012-03-26 | 2012-03-22 | 24.073 | 508,063 | -1,691 | 0.01% | 12,230,566 |
| 2012-03-22 | 2012-03-20 | 23.895 | 509,754 | +1,691 | 0.01% | 12,180,822 |
| 2012-03-20 | 2012-03-16 | 23.777 | 508,063 | -14,371 | 0.01% | 12,080,313 |
| 2012-03-19 | 2012-03-15 | 22.310 | 522,434 | +13,525 | 0.01% | 11,655,682 |
| 2012-03-16 | 2012-03-14 | 22.500 | 508,909 | -4,226 | 0.01% | 11,450,257 |
| 2012-03-15 | 2012-03-13 | 23.233 | 513,135 | +4,226 | 0.01% | 11,921,686 |
| 2012-03-07 | 2012-03-05 | 22.168 | 508,909 | -845 | 0.01% | 11,281,693 |
| 2012-03-05 | 2012-03-01 | 22.263 | 509,754 | +1,691 | 0.01% | 11,348,667 |
| 2012-02-22 | 2012-02-20 | 22.500 | 508,063 | -8,454 | 0.01% | 11,431,222 |
| 2012-02-17 | 2012-02-15 | 22.452 | 516,517 | +8,454 | 0.01% | 11,596,993 |
| 2012-02-13 | 2012-02-09 | 21.198 | 508,063 | -2,536 | 0.01% | 10,770,110 |
| 2012-02-09 | 2012-02-07 | 20.891 | 510,599 | +2,536 | 0.01% | 10,666,827 |
| 2012-02-07 | 2012-02-03 | 21.388 | 508,063 | -5,072 | 0.01% | 10,866,272 |
| 2012-02-06 | 2012-02-02 | 21.435 | 513,135 | +5,072 | 0.01% | 10,999,030 |
| 2012-01-31 | 2012-01-27 | 21.009 | 508,063 | -5,918 | 0.01% | 10,673,948 |
| 2012-01-30 | 2012-01-26 | 21.222 | 513,981 | -3,381 | 0.01% | 10,907,722 |
| 2012-01-27 | 2012-01-20 | 19.873 | 517,362 | +3,381 | 0.01% | 10,281,782 |
| 2012-01-26 | 2012-01-19 | 19.826 | 513,981 | -1,690 | 0.01% | 10,190,269 |
| 2012-01-13 | 2012-01-11 | 17.295 | 515,671 | -14,371 | 0.01% | 8,918,353 |
| 2012-01-12 | 2012-01-10 | 17.082 | 530,042 | -1,691 | 0.02% | 9,054,033 |
| 2012-01-10 | 2012-01-06 | 16.396 | 531,733 | +5,917 | 0.02% | 8,718,091 |
| 2012-01-06 | 2012-01-04 | 17.176 | 525,816 | -2,536 | 0.01% | 9,031,606 |
| 2012-01-03 | 2011-12-29 | 16.727 | 528,352 | -1,690 | 0.01% | 8,837,661 |
| 2011-12-30 | 2011-12-28 | 16.940 | 530,042 | -2,536 | 0.02% | 8,978,791 |
| 2011-12-29 | 2011-12-23 | 17.366 | 532,578 | +4,226 | 0.02% | 9,248,554 |
| 2011-12-23 | 2011-12-21 | 16.892 | 528,352 | -2,536 | 0.01% | 8,925,163 |
| 2011-12-21 | 2011-12-19 | 16.443 | 530,888 | +2,536 | 0.02% | 8,729,358 |
| 2011-12-20 | 2011-12-16 | 17.058 | 528,352 | -3,381 | 0.01% | 9,012,664 |
| 2011-12-16 | 2011-12-14 | 16.798 | 531,733 | +3,381 | 0.02% | 8,931,955 |
| 2011-12-15 | 2011-12-13 | 17.011 | 528,352 | +12,681 | 0.01% | 8,987,664 |
| 2011-12-13 | 2011-12-09 | 17.508 | 515,671 | -3,382 | 0.01% | 9,028,155 |
| 2011-12-06 | 2011-12-02 | 18.549 | 519,053 | +1,691 | 0.01% | 9,627,695 |
| 2011-12-05 | 2011-12-01 | 18.903 | 517,362 | -11,835 | 0.01% | 9,779,933 |
| 2011-12-02 | 2011-11-30 | 16.987 | 529,197 | -2,536 | 0.01% | 8,989,518 |
| 2011-12-01 | 2011-11-29 | 17.224 | 531,733 | -1,691 | 0.02% | 9,158,399 |
| 2011-11-29 | 2011-11-25 | 15.615 | 533,424 | -3,381 | 0.02% | 8,329,349 |
| 2011-11-28 | 2011-11-24 | 16.254 | 536,805 | +3,381 | 0.02% | 8,725,049 |
| 2011-11-25 | 2011-11-23 | 16.609 | 533,424 | +4,227 | 0.02% | 8,859,398 |
| 2011-11-22 | 2011-11-18 | 16.751 | 529,197 | +1,691 | 0.01% | 8,864,315 |
| 2011-11-18 | 2011-11-16 | 17.342 | 527,506 | +1,690 | 0.01% | 9,147,996 |
| 2011-11-16 | 2011-11-14 | 16.987 | 525,816 | -3,381 | 0.01% | 8,932,084 |
| 2011-11-15 | 2011-11-11 | 17.034 | 529,197 | +11,835 | 0.01% | 9,014,558 |
| 2011-11-09 | 2011-11-07 | 20.086 | 517,362 | +3,381 | 0.01% | 10,391,944 |
| 2011-11-07 | 2011-11-03 | 19.637 | 513,981 | -1,690 | 0.01% | 10,092,987 |
| 2011-11-01 | 2011-10-28 | 20.015 | 515,671 | +4,226 | 0.01% | 10,321,377 |
| 2011-10-31 | 2011-10-27 | 20.039 | 511,445 | +1,691 | 0.01% | 10,248,892 |
| 2011-10-26 | 2011-10-24 | 18.312 | 509,754 | -8,454 | 0.01% | 9,334,610 |
| 2011-10-24 | 2011-10-20 | 16.727 | 518,208 | -8,453 | 0.01% | 8,667,984 |
| 2011-10-21 | 2011-10-19 | 17.697 | 526,661 | +6,763 | 0.01% | 9,320,245 |
| 2011-10-20 | 2011-10-18 | 16.821 | 519,898 | +1,690 | 0.01% | 8,745,453 |
| 2011-10-19 | 2011-10-17 | 18.714 | 518,208 | -5,917 | 0.01% | 9,697,843 |
| 2011-10-17 | 2011-10-13 | 17.555 | 524,125 | +4,227 | 0.01% | 9,200,964 |
| 2011-10-14 | 2011-10-12 | 17.366 | 519,898 | +1,690 | 0.01% | 9,028,358 |
| 2011-10-11 | 2011-10-07 | 14.669 | 518,208 | -16,906 | 0.01% | 7,601,344 |
| 2011-10-10 | 2011-10-06 | 12.397 | 535,114 | -13,526 | 0.02% | 6,633,950 |
| 2011-10-07 | 2011-10-04 | 10.493 | 548,640 | +11,835 | 0.02% | 5,756,727 |
| 2011-10-06 | 2011-10-03 | 11.143 | 536,805 | -2,536 | 0.02% | 5,981,802 |
| 2011-10-04 | 2011-09-30 | 13.746 | 539,341 | +17,752 | 0.02% | 7,413,685 |
| 2011-10-03 | 2011-09-28 | 15.851 | 521,589 | -7,608 | 0.01% | 8,267,949 |
| 2011-09-30 | 2011-09-27 | 15.473 | 529,197 | +7,608 | 0.02% | 8,188,224 |
| 2011-09-28 | 2011-09-26 | 14.266 | 521,589 | -7,608 | 0.01% | 7,441,154 |
| 2011-09-27 | 2011-09-23 | 14.905 | 529,197 | +7,608 | 0.02% | 7,887,738 |
| 2011-09-26 | 2011-09-22 | 14.905 | 521,589 | -1,691 | 0.01% | 7,774,340 |
| 2011-09-23 | 2011-09-21 | 17.034 | 523,280 | -3,381 | 0.01% | 8,913,765 |
| 2011-09-22 | 2011-09-20 | 17.034 | 526,661 | +3,381 | 0.01% | 8,971,359 |
| 2011-09-20 | 2011-09-16 | 18.075 | 523,280 | -5,072 | 0.01% | 9,458,496 |
| 2011-09-19 | 2011-09-15 | 17.768 | 528,352 | -2,536 | 0.02% | 9,387,671 |
| 2011-09-16 | 2011-09-14 | 18.383 | 530,888 | -8,453 | 0.02% | 9,759,296 |
| 2011-09-15 | 2011-09-12 | 18.714 | 539,341 | +11,835 | 0.02% | 10,093,330 |
| 2011-09-12 | 2011-09-08 | 20.820 | 527,506 | +1,690 | 0.02% | 10,982,587 |
| 2011-09-09 | 2011-09-07 | 21.127 | 525,816 | -15,216 | 0.01% | 11,109,124 |
| 2011-09-08 | 2011-09-06 | 20.560 | 541,032 | +3,381 | 0.02% | 11,123,393 |
| 2011-09-07 | 2011-09-05 | 20.228 | 537,651 | +8,454 | 0.02% | 10,875,798 |
| 2011-09-06 | 2011-09-02 | 20.914 | 529,197 | +11,835 | 0.02% | 11,067,874 |
| 2011-09-05 | 2011-09-01 | 22.074 | 517,362 | +5,917 | 0.01% | 11,420,122 |
| 2011-09-01 | 2011-08-30 | 22.594 | 511,445 | -59,174 | 0.01% | 11,555,716 |
| 2011-08-31 | 2011-08-29 | 21.269 | 570,619 | +59,174 | 0.02% | 12,136,696 |
| 2011-08-29 | 2011-08-25 | 20.252 | 511,445 | -5,072 | 0.01% | 10,357,794 |
| 2011-08-25 | 2011-08-23 | 21.104 | 516,517 | -8,453 | 0.01% | 10,900,440 |
| 2011-08-24 | 2011-08-22 | 20.347 | 524,970 | +8,453 | 0.01% | 10,681,383 |
| 2011-08-23 | 2011-08-19 | 22.192 | 516,517 | +3,382 | 0.01% | 11,462,571 |
| 2011-08-22 | 2011-08-18 | 24.605 | 513,135 | -84,535 | 0.01% | 12,625,819 |
| 2011-08-19 | 2011-08-17 | 25.788 | 597,670 | -13,526 | 0.02% | 15,412,835 |
| 2011-08-18 | 2011-08-16 | 24.960 | 611,196 | +89,607 | 0.02% | 15,255,538 |
| 2011-08-17 | 2011-08-15 | 24.132 | 521,589 | +5,072 | 0.01% | 12,587,027 |
| 2011-08-16 | 2011-08-12 | 23.091 | 516,517 | -8,453 | 0.01% | 11,926,939 |
| 2011-08-12 | 2011-08-10 | 22.760 | 524,970 | -8,454 | 0.01% | 11,948,245 |
| 2011-08-10 | 2011-08-08 | 23.186 | 533,424 | -3,381 | 0.02% | 12,367,821 |
| 2011-08-09 | 2011-08-05 | 22.760 | 536,805 | -2,536 | 0.02% | 12,217,608 |
| 2011-08-08 | 2011-08-04 | 24.191 | 539,341 | +16,907 | 0.02% | 13,047,320 |
| 2011-08-05 | 2011-08-03 | 25.019 | 522,434 | +2,536 | 0.01% | 13,070,927 |
| 2011-08-03 | 2011-08-01 | 25.847 | 519,898 | +10,144 | 0.01% | 13,437,985 |
| 2011-07-26 | 2011-07-22 | 22.902 | 509,754 | -3,381 | 0.01% | 11,674,292 |
| 2011-07-22 | 2011-07-20 | 21.932 | 513,135 | -8,454 | 0.01% | 11,253,975 |
| 2011-07-19 | 2011-07-15 | 21.269 | 521,589 | -7,608 | 0.01% | 11,093,860 |
| 2011-07-15 | 2011-07-13 | 20.631 | 529,197 | +845 | 0.02% | 10,917,631 |
| 2011-07-12 | 2011-07-08 | 20.702 | 528,352 | +1,691 | 0.02% | 10,937,699 |
| 2011-07-07 | 2011-07-05 | 20.796 | 526,661 | +5,072 | 0.02% | 10,952,534 |
| 2011-07-06 | 2011-07-04 | 20.702 | 521,589 | -12,680 | 0.01% | 10,797,695 |
| 2011-07-05 | 2011-06-30 | 19.684 | 534,269 | +4,227 | 0.02% | 10,516,661 |
| 2011-07-04 | 2011-06-29 | 19.471 | 530,042 | -16,907 | 0.02% | 10,320,594 |
| 2011-06-24 | 2011-06-22 | 18.217 | 546,949 | -4,227 | 0.02% | 9,963,963 |
| 2011-06-23 | 2011-06-21 | 17.768 | 551,176 | -16,907 | 0.02% | 9,793,204 |
| 2011-06-22 | 2011-06-20 | 16.916 | 568,083 | +16,907 | 0.02% | 9,609,757 |
| 2011-06-21 | 2011-06-17 | 17.082 | 551,176 | -8,454 | 0.02% | 9,415,038 |
| 2011-06-20 | 2011-06-16 | 16.963 | 559,630 | +4,227 | 0.02% | 9,493,245 |
| 2011-06-14 | 2011-06-10 | 19.069 | 555,403 | +8,454 | 0.02% | 10,591,021 |
| 2011-06-13 | 2011-06-09 | 19.944 | 546,949 | +16,907 | 0.02% | 10,908,599 |
| 2011-06-08 | 2011-06-03 | 19.944 | 530,042 | +8,453 | 0.02% | 10,571,398 |
| 2011-06-07 | 2011-06-02 | 21.364 | 521,589 | -63,401 | 0.01% | 11,143,221 |
| 2011-06-03 | 2011-06-01 | 21.151 | 584,990 | -75,569 | 0.02% | 12,373,157 |
| 2011-06-02 | 2011-05-31 | 20.678 | 660,559 | -320,898 | 0.02% | 13,658,959 |
| 2011-06-01 | 2011-05-30 | 19.992 | 981,457 | +177,523 | 0.03% | 19,621,064 |
| 2011-05-31 | 2011-05-27 | 18.832 | 803,934 | +8,453 | 0.02% | 15,140,075 |
| 2011-05-30 | 2011-05-26 | 18.809 | 795,481 | +211,337 | 0.02% | 14,962,064 |
| 2011-05-27 | 2011-05-25 | 17.957 | 584,144 | -8,453 | 0.02% | 10,489,536 |
| 2011-05-26 | 2011-05-24 | 17.697 | 592,597 | -5,918 | 0.02% | 10,487,105 |
| 2011-05-25 | 2011-05-23 | 16.869 | 598,515 | +5,918 | 0.02% | 10,096,228 |
| 2011-05-23 | 2011-05-19 | 17.650 | 592,597 | +12,680 | 0.02% | 10,459,065 |
| 2011-05-20 | 2011-05-18 | 17.626 | 579,917 | -6,763 | 0.02% | 10,221,548 |
| 2011-05-19 | 2011-05-17 | 16.277 | 586,680 | +4,227 | 0.02% | 9,549,580 |
| 2011-05-17 | 2011-05-13 | 16.490 | 582,453 | -8,454 | 0.02% | 9,604,798 |
| 2011-05-16 | 2011-05-12 | 16.017 | 590,907 | -10,144 | 0.02% | 9,464,602 |
| 2011-05-13 | 2011-05-11 | 16.206 | 601,051 | +12,680 | 0.02% | 9,740,841 |
| 2011-05-12 | 2011-05-09 | 16.159 | 588,371 | +4,227 | 0.02% | 9,507,504 |
| 2011-05-09 | 2011-05-05 | 16.112 | 584,144 | +4,227 | 0.02% | 9,411,560 |
| 2011-05-04 | 2011-04-29 | 16.514 | 579,917 | -11,835 | 0.02% | 9,576,699 |
| 2011-05-03 | 2011-04-28 | 16.064 | 591,752 | +1,691 | 0.02% | 9,506,137 |
| 2011-04-28 | 2011-04-26 | 16.869 | 590,061 | +8,453 | 0.02% | 9,953,619 |
| 2011-04-27 | 2011-04-21 | 16.538 | 581,608 | -1,690 | 0.02% | 9,618,384 |
| 2011-04-26 | 2011-04-20 | 16.348 | 583,298 | -4,227 | 0.02% | 9,535,931 |
| 2011-04-21 | 2011-04-19 | 15.426 | 587,525 | +4,227 | 0.02% | 9,062,928 |
| 2011-04-20 | 2011-04-18 | 15.142 | 583,298 | -4,227 | 0.02% | 8,832,121 |
| 2011-04-15 | 2011-04-13 | 14.148 | 587,525 | +4,227 | 0.02% | 8,312,317 |
| 2011-04-11 | 2011-04-07 | 14.077 | 583,298 | +1,690 | 0.02% | 8,211,113 |
| 2011-03-25 | 2011-03-23 | 13.769 | 581,608 | -1,690 | 0.02% | 8,008,440 |
| 2011-03-14 | 2011-03-10 | 13.391 | 583,298 | +1,690 | 0.02% | 7,810,907 |
| 2011-03-11 | 2011-03-09 | 13.344 | 581,608 | -5,917 | 0.02% | 7,760,756 |
| 2011-03-04 | 2011-03-02 | 12.941 | 587,525 | +3,381 | 0.02% | 7,603,407 |
| 2011-03-03 | 2011-03-01 | 13.202 | 584,144 | -6,763 | 0.02% | 7,711,674 |
| 2011-03-01 | 2011-02-25 | 11.782 | 590,907 | +4,227 | 0.02% | 6,962,145 |
| 2011-02-25 | 2011-02-23 | 11.853 | 586,680 | -5,072 | 0.02% | 6,953,982 |
| 2011-02-23 | 2011-02-21 | 12.799 | 591,752 | +7,608 | 0.02% | 7,574,109 |
| 2011-02-22 | 2011-02-18 | 12.752 | 584,144 | -4,227 | 0.02% | 7,449,091 |
| 2011-02-21 | 2011-02-17 | 12.421 | 588,371 | -17,752 | 0.02% | 7,308,111 |
| 2011-02-18 | 2011-02-16 | 11.995 | 606,123 | -3,381 | 0.02% | 7,270,483 |
| 2011-02-17 | 2011-02-15 | 12.350 | 609,504 | +8,453 | 0.02% | 7,527,342 |
| 2011-02-16 | 2011-02-14 | 12.634 | 601,051 | +8,454 | 0.02% | 7,593,590 |
| 2011-02-15 | 2011-02-11 | 12.397 | 592,597 | +845 | 0.02% | 7,346,582 |
| 2011-02-14 | 2011-02-10 | 13.225 | 591,752 | +9,299 | 0.02% | 7,826,113 |
| 2011-02-10 | 2011-02-08 | 14.030 | 582,453 | -6,763 | 0.02% | 8,171,657 |
| 2011-02-09 | 2011-02-07 | 14.763 | 589,216 | +845 | 0.02% | 8,698,687 |
| 2011-01-27 | 2011-01-25 | 13.438 | 588,371 | -50,720 | 0.02% | 7,906,680 |
| 2011-01-26 | 2011-01-24 | 12.870 | 639,091 | +51,566 | 0.02% | 8,225,384 |
| 2011-01-24 | 2011-01-20 | 14.503 | 587,525 | +2,536 | 0.02% | 8,520,820 |
| 2011-01-19 | 2011-01-17 | 13.012 | 584,989 | -4,227 | 0.02% | 7,612,108 |
| 2011-01-17 | 2011-01-13 | 12.918 | 589,216 | +7,608 | 0.02% | 7,611,351 |
| 2011-01-14 | 2011-01-12 | 12.799 | 581,608 | -17,272 | 0.02% | 7,444,272 |
| 2011-01-13 | 2011-01-11 | 13.131 | 598,880 | +2,056 | 0.02% | 7,863,708 |
| 2011-01-12 | 2011-01-10 | 12.326 | 596,824 | +8,453 | 0.02% | 7,356,624 |
| 2011-01-06 | 2011-01-04 | 11.404 | 588,371 | -8,453 | 0.02% | 6,709,542 |
| 2011-01-05 | 2011-01-03 | 10.990 | 596,824 | +12,680 | 0.02% | 6,558,833 |
| 2010-12-28 | 2010-12-22 | 9.996 | 584,144 | -16,907 | 0.02% | 5,839,037 |
| 2010-12-23 | 2010-12-21 | 9.807 | 601,051 | +16,907 | 0.02% | 5,894,275 |
| 2010-12-22 | 2010-12-20 | 10.031 | 584,144 | -4,227 | 0.02% | 5,859,767 |
| 2010-12-06 | 2010-12-02 | 9.594 | 588,371 | +4,227 | 0.02% | 5,644,646 |
| 2010-12-03 | 2010-12-01 | 9.594 | 584,144 | +8,454 | 0.02% | 5,604,093 |
| 2010-11-09 | 2010-11-05 | 9.322 | 575,690 | -25,361 | 0.02% | 5,366,356 |
| 2010-11-08 | 2010-11-04 | 8.848 | 601,051 | +16,907 | 0.02% | 5,318,357 |
| 2010-10-18 | 2010-10-14 | 8.328 | 584,144 | -845 | 0.02% | 4,864,712 |
| 2010-10-15 | 2010-10-13 | 8.257 | 584,989 | -8,454 | 0.02% | 4,830,229 |
| 2010-10-13 | 2010-10-11 | 8.056 | 593,443 | -8,453 | 0.02% | 4,780,691 |
| 2010-10-11 | 2010-10-07 | 7.973 | 601,896 | -12,680 | 0.02% | 4,798,947 |
| 2010-10-08 | 2010-10-06 | 7.677 | 614,576 | +5,072 | 0.02% | 4,718,293 |
| 2010-10-07 | 2010-10-05 | 7.642 | 609,504 | +8,453 | 0.02% | 4,657,723 |
| 2010-10-06 | 2010-10-04 | 8.091 | 601,051 | +16,907 | 0.02% | 4,863,311 |
| 2010-09-21 | 2010-09-17 | 8.020 | 584,144 | +4,227 | 0.02% | 4,685,050 |
| 2010-09-16 | 2010-09-14 | 7.618 | 579,917 | +4,227 | 0.02% | 4,417,904 |
| 2010-09-15 | 2010-09-13 | 7.725 | 575,690 | -846 | 0.02% | 4,446,993 |
| 2010-09-06 | 2010-09-02 | 6.932 | 576,536 | +846 | 0.02% | 3,996,581 |
| 2010-08-13 | 2010-08-11 | 6.210 | 575,690 | -8,454 | 0.02% | 3,575,301 |
| 2010-07-26 | 2010-07-22 | 5.595 | 584,144 | -8,453 | 0.02% | 3,268,479 |
| 2010-07-23 | 2010-07-21 | 5.323 | 592,597 | +8,453 | 0.02% | 3,154,544 |
| 2010-07-12 | 2010-07-08 | 5.087 | 584,144 | -8,453 | 0.02% | 2,971,344 |
| 2010-06-21 | 2010-06-17 | 4.613 | 592,597 | +8,453 | 0.02% | 2,733,938 |
| 2010-06-08 | 2010-06-04 | 4.424 | 584,144 | +8,454 | 0.02% | 2,584,378 |
| 2010-03-18 | 2010-03-16 | 3.608 | 575,690 | -8,454 | 0.02% | 2,077,079 |
| 2010-03-11 | 2010-03-09 | 3.774 | 584,144 | +8,454 | 0.02% | 2,204,323 |
| 2010-02-04 | 2010-02-02 | 3.667 | 575,690 | -16,907 | 0.02% | 2,111,130 |
| 2010-02-01 | 2010-01-28 | 3.596 | 592,597 | +16,907 | 0.02% | 2,131,069 |
| 2010-01-07 | 2010-01-05 | 4.058 | 575,690 | -42,268 | 0.02% | 2,335,863 |
| 2009-12-29 | 2009-12-24 | 3.809 | 617,958 | -8,453 | 0.02% | 2,353,853 |
| 2009-12-28 | 2009-12-22 | 3.691 | 626,411 | +8,453 | 0.02% | 2,311,951 |
| 2009-12-21 | 2009-12-17 | 4.034 | 617,958 | +42,268 | 0.02% | 2,492,745 |
| 2009-12-18 | 2009-12-16 | 4.117 | 575,690 | -50,721 | 0.02% | 2,369,914 |
| 2009-12-17 | 2009-12-15 | 4.188 | 626,411 | -42,268 | 0.02% | 2,623,175 |
| 2009-12-16 | 2009-12-14 | 4.069 | 668,679 | -42,267 | 0.02% | 2,721,076 |
| 2009-12-14 | 2009-12-10 | 4.010 | 710,946 | +42,267 | 0.02% | 2,851,024 |
| 2009-12-08 | 2009-12-04 | 4.105 | 668,679 | +42,268 | 0.02% | 2,744,806 |
| 2009-12-07 | 2009-12-03 | 4.188 | 626,411 | +42,267 | 0.02% | 2,623,175 |
| 2009-12-04 | 2009-12-02 | 4.211 | 584,144 | -118,348 | 0.02% | 2,459,997 |
| 2009-12-03 | 2009-12-01 | 4.022 | 702,492 | +25,360 | 0.02% | 2,825,432 |
| 2009-12-02 | 2009-11-30 | 3.975 | 677,132 | -50,721 | 0.02% | 2,691,393 |
| 2009-12-01 | 2009-11-27 | 3.963 | 727,853 | +50,721 | 0.02% | 2,884,384 |
| 2009-11-27 | 2009-11-25 | 4.176 | 677,132 | +50,721 | 0.02% | 2,827,565 |
| 2009-11-26 | 2009-11-24 | 4.282 | 626,411 | -52,412 | 0.02% | 2,682,455 |
| 2009-11-25 | 2009-11-23 | 4.176 | 678,823 | +18,598 | 0.02% | 2,834,626 |
| 2009-11-24 | 2009-11-20 | 4.117 | 660,225 | +42,267 | 0.02% | 2,717,914 |
| 2009-11-20 | 2009-11-18 | 4.259 | 617,958 | +42,268 | 0.02% | 2,631,637 |
| 2009-11-18 | 2009-11-16 | 4.436 | 575,690 | -8,454 | 0.02% | 2,553,786 |
| 2009-11-16 | 2009-11-12 | 4.424 | 584,144 | +8,454 | 0.02% | 2,584,378 |
| 2009-11-11 | 2009-11-09 | 4.531 | 575,690 | -8,454 | 0.02% | 2,608,267 |
| 2009-11-03 | 2009-10-30 | 3.963 | 584,144 | -16,907 | 0.02% | 2,314,884 |
| 2009-11-02 | 2009-10-29 | 3.726 | 601,051 | +8,454 | 0.02% | 2,239,682 |
| 2009-10-22 | 2009-10-20 | 4.223 | 592,597 | -8,454 | 0.02% | 2,502,605 |
| 2009-10-16 | 2009-10-14 | 4.270 | 601,051 | -3,381 | 0.02% | 2,566,747 |
| 2009-10-12 | 2009-10-08 | 4.247 | 604,432 | -8,454 | 0.02% | 2,566,885 |
| 2009-10-09 | 2009-10-07 | 4.199 | 612,886 | -8,453 | 0.02% | 2,573,787 |
| 2009-10-02 | 2009-09-29 | 3.880 | 621,339 | -845 | 0.02% | 2,410,832 |
| 2009-09-30 | 2009-09-28 | 3.785 | 622,184 | +8,453 | 0.02% | 2,355,230 |
| 2009-09-25 | 2009-09-23 | 4.448 | 613,731 | +8,454 | 0.02% | 2,729,798 |
| 2009-09-24 | 2009-09-22 | 4.507 | 605,277 | +16,906 | 0.02% | 2,727,996 |
| 2009-09-14 | 2009-09-10 | 3.549 | 588,371 | +12,681 | 0.02% | 2,088,032 |
| 2009-09-11 | 2009-09-09 | 3.502 | 575,690 | -8,454 | 0.02% | 2,015,789 |
| 2009-09-10 | 2009-09-08 | 3.348 | 584,144 | +8,454 | 0.02% | 1,955,559 |
| 2009-09-09 | 2009-09-07 | 3.170 | 575,690 | -16,907 | 0.02% | 1,825,106 |
| 2009-09-07 | 2009-09-03 | 2.969 | 592,597 | -109,895 | 0.02% | 1,759,534 |
| 2009-09-04 | 2009-09-02 | 2.756 | 702,492 | +16,906 | 0.02% | 1,936,252 |
| 2009-09-03 | 2009-09-01 | 2.839 | 685,586 | +25,361 | 0.02% | 1,946,425 |
| 2009-09-02 | 2009-08-31 | 2.709 | 660,225 | +84,535 | 0.02% | 1,788,513 |
| 2009-08-26 | 2009-08-24 | 2.839 | 575,690 | -8,454 | 0.02% | 1,634,423 |
| 2009-08-07 | 2009-08-05 | 2.721 | 584,144 | +8,454 | 0.02% | 1,589,324 |
| 2009-08-04 | 2009-07-31 | 2.792 | 575,690 | -25,361 | 0.02% | 1,607,183 |
| 2009-07-24 | 2009-07-22 | 2.579 | 601,051 | -16,907 | 0.02% | 1,550,002 |
| 2009-07-23 | 2009-07-21 | 2.673 | 617,958 | -16,907 | 0.02% | 1,652,083 |
| 2009-07-22 | 2009-07-20 | 2.662 | 634,865 | +16,907 | 0.02% | 1,689,773 |
| 2009-07-20 | 2009-07-16 | 2.271 | 617,958 | +16,907 | 0.02% | 1,403,540 |
| 2009-07-17 | 2009-07-15 | 2.425 | 601,051 | -25,360 | 0.02% | 1,457,571 |
| 2009-07-16 | 2009-07-14 | 2.117 | 626,411 | -25,361 | 0.02% | 1,326,408 |
| 2009-07-15 | 2009-07-13 | 2.082 | 651,772 | +25,361 | 0.02% | 1,356,978 |
| 2009-07-14 | 2009-07-10 | 2.106 | 626,411 | +25,360 | 0.02% | 1,318,997 |
| 2009-06-22 | 2009-06-18 | 2.508 | 601,051 | -25,360 | 0.02% | 1,507,342 |
| 2009-06-19 | 2009-06-17 | 2.461 | 626,411 | -25,361 | 0.02% | 1,541,300 |
| 2009-06-18 | 2009-06-16 | 2.330 | 651,772 | +42,268 | 0.02% | 1,518,891 |
| 2009-06-11 | 2009-06-09 | 2.626 | 609,504 | -8,454 | 0.02% | 1,600,642 |
| 2009-06-10 | 2009-06-08 | 2.744 | 617,958 | +8,454 | 0.02% | 1,695,944 |
| 2009-06-09 | 2009-06-05 | 2.567 | 609,504 | +25,360 | 0.02% | 1,564,591 |
| 2009-06-02 | 2009-05-29 | 2.875 | 584,144 | +8,454 | 0.02% | 1,679,155 |
| 2009-06-01 | 2009-05-27 | 2.957 | 575,690 | -11,835 | 0.02% | 1,702,524 |
| 2009-05-08 | 2009-05-06 | 2.780 | 587,525 | +11,835 | 0.02% | 1,633,273 |
| 2009-04-24 | 2009-04-22 | 1.893 | 575,690 | -42,268 | 0.02% | 1,089,615 |
| 2009-04-23 | 2009-04-21 | 1.692 | 617,958 | +16,907 | 0.02% | 1,045,345 |
| 2009-04-21 | 2009-04-17 | 1.692 | 601,051 | -16,907 | 0.02% | 1,016,745 |
| 2009-04-20 | 2009-04-16 | 1.621 | 617,958 | +16,907 | 0.02% | 1,001,484 |
| 2009-04-16 | 2009-04-14 | 1.763 | 601,051 | -16,907 | 0.02% | 1,059,405 |
| 2009-04-09 | 2009-04-07 | 1.715 | 617,958 | +16,907 | 0.02% | 1,059,965 |
| 2009-04-08 | 2009-04-06 | 1.774 | 601,051 | -62,555 | 0.02% | 1,066,515 |
| 2009-04-07 | 2009-04-03 | 1.774 | 663,606 | +62,555 | 0.02% | 1,177,514 |
| 2009-03-26 | 2009-03-24 | 1.538 | 601,051 | -54,102 | 0.02% | 924,313 |
| 2009-03-17 | 2009-03-13 | 1.455 | 655,153 | -42,267 | 0.02% | 953,262 |
| 2009-03-11 | 2009-03-09 | 1.360 | 697,420 | +25,360 | 0.02% | 948,761 |
| 2009-03-09 | 2009-03-05 | 1.408 | 672,060 | +66,783 | 0.02% | 946,062 |
| 2009-02-27 | 2009-02-25 | 1.479 | 605,277 | +4,226 | 0.02% | 895,012 |
| 2009-02-25 | 2009-02-23 | 1.550 | 601,051 | -69,318 | 0.02% | 931,424 |
| 2009-02-19 | 2009-02-17 | 1.384 | 670,369 | +27,051 | 0.02% | 927,821 |
| 2009-02-16 | 2009-02-12 | 1.443 | 643,318 | +25,360 | 0.02% | 928,432 |
| 2009-02-12 | 2009-02-10 | 1.502 | 617,958 | +8,454 | 0.02% | 928,383 |
| 2009-02-11 | 2009-02-09 | 1.526 | 609,504 | -8,454 | 0.02% | 930,103 |
| 2009-02-09 | 2009-02-05 | 1.491 | 617,958 | +16,907 | 0.02% | 921,073 |
| 2009-02-05 | 2009-02-03 | 1.443 | 601,051 | -17,752 | 0.02% | 867,433 |
| 2009-02-04 | 2009-02-02 | 1.443 | 618,803 | +845 | 0.02% | 893,052 |
| 2009-02-03 | 2009-01-30 | 1.514 | 617,958 | +16,907 | 0.02% | 935,693 |
| 2009-01-29 | 2009-01-22 | 1.644 | 601,051 | -33,814 | 0.02% | 988,304 |
| 2009-01-23 | 2009-01-21 | 1.420 | 634,865 | +16,907 | 0.02% | 901,212 |
| 2009-01-20 | 2009-01-16 | 1.656 | 617,958 | -16,907 | 0.02% | 1,023,415 |
| 2009-01-19 | 2009-01-15 | 1.609 | 634,865 | +16,907 | 0.02% | 1,021,374 |
| 2009-01-16 | 2009-01-14 | 1.502 | 617,958 | -144,554 | 0.02% | 928,383 |
| 2009-01-15 | 2009-01-13 | 1.384 | 762,512 | -177,523 | 0.02% | 1,055,351 |
| 2009-01-14 | 2009-01-12 | 1.372 | 940,035 | +312,778 | 0.03% | 1,289,931 |
| 2009-01-13 | 2009-01-09 | 1.703 | 627,257 | -996,665 | 0.02% | 1,068,495 |
| 2009-01-12 | 2009-01-08 | 1.680 | 1,623,922 | +524,116 | 0.05% | 2,727,835 |
| 2009-01-09 | 2009-01-07 | 1.893 | 1,099,806 | +507,209 | 0.03% | 2,081,616 |
| 2009-01-08 | 2009-01-06 | 1.668 | 592,597 | +16,907 | 0.02% | 988,424 |
| 2009-01-07 | 2009-01-05 | 1.550 | 575,690 | -42,268 | 0.02% | 892,123 |
| 2009-01-06 | 2009-01-02 | 1.266 | 617,958 | +42,268 | 0.02% | 782,181 |
| 2009-01-02 | 2008-12-29 | 1.289 | 575,690 | -25,361 | 0.02% | 742,301 |
| 2008-12-30 | 2008-12-24 | 1.230 | 601,051 | +25,361 | 0.02% | 739,451 |
| 2008-12-22 | 2008-12-18 | 1.360 | 575,690 | -42,268 | 0.02% | 783,161 |
| 2008-12-19 | 2008-12-17 | 0.970 | 617,958 | -25,360 | 0.02% | 599,428 |
| 2008-12-18 | 2008-12-16 | 0.899 | 643,318 | +25,360 | 0.02% | 578,367 |
| 2008-12-15 | 2008-12-11 | 0.970 | 617,958 | -16,907 | 0.02% | 599,428 |
| 2008-12-11 | 2008-12-09 | 0.816 | 634,865 | -84,534 | 0.02% | 518,197 |
| 2008-12-10 | 2008-12-08 | 0.864 | 719,399 | +84,534 | 0.02% | 621,237 |
| 2008-12-09 | 2008-12-05 | 0.875 | 634,865 | +16,907 | 0.02% | 555,748 |
| 2008-12-08 | 2008-12-04 | 0.875 | 617,958 | +42,268 | 0.02% | 540,948 |
| 2008-12-01 | 2008-11-27 | 0.745 | 575,690 | -39,732 | 0.02% | 429,036 |
| 2008-11-28 | 2008-11-26 | 0.745 | 615,422 | +39,732 | 0.02% | 458,647 |
| 2008-11-27 | 2008-11-25 | 0.769 | 575,690 | -84,535 | 0.02% | 442,656 |
| 2008-11-25 | 2008-11-21 | 0.722 | 660,225 | +84,535 | 0.02% | 476,416 |
| 2008-11-19 | 2008-11-17 | 0.864 | 575,690 | -16,907 | 0.02% | 497,137 |
| 2008-11-06 | 2008-11-04 | 0.710 | 592,597 | +16,907 | 0.02% | 420,606 |
| 2008-11-04 | 2008-10-31 | 0.662 | 575,690 | -84,535 | 0.02% | 381,365 |
| 2008-10-30 | 2008-10-28 | 0.627 | 660,225 | +42,267 | 0.02% | 413,935 |
| 2008-10-27 | 2008-10-23 | 0.864 | 617,958 | +42,268 | 0.02% | 533,638 |
| 2008-10-03 | 2008-09-30 | 1.798 | 575,690 | -84,535 | 0.02% | 1,035,135 |
| 2008-09-30 | 2008-09-26 | 2.129 | 660,225 | +42,267 | 0.02% | 1,405,818 |
| 2008-09-26 | 2008-09-24 | 2.449 | 617,958 | +42,268 | 0.02% | 1,513,191 |
| 2008-07-23 | 2008-07-21 | 3.561 | 575,690 | -12,681 | 0.02% | 2,049,839 |
| 2008-07-21 | 2008-07-17 | 3.643 | 588,371 | +12,681 | 0.02% | 2,143,713 |
| 2008-03-13 | 2008-03-11 | 6.743 | 575,690 | -16,907 | 0.02% | 3,881,755 |
| 2008-03-12 | 2008-03-10 | 6.352 | 592,597 | +16,907 | 0.02% | 3,764,422 |
| 2008-02-25 | 2008-02-21 | 6.778 | 575,690 | -8,454 | 0.02% | 3,902,185 |
| 2008-02-22 | 2008-02-20 | 6.743 | 584,144 | +8,454 | 0.02% | 3,938,758 |
| 2008-02-21 | 2008-02-19 | 6.920 | 575,690 | -8,454 | 0.02% | 3,983,906 |
| 2008-02-11 | 2008-02-04 | 6.956 | 584,144 | +8,454 | 0.02% | 4,063,140 |
| 2008-01-02 | 2007-12-27 | 8.600 | 575,690 | -2,536 | 0.02% | 4,950,940 |
| 2007-12-28 | 2007-12-24 | 8.635 | 578,226 | +2,536 | 0.02% | 4,993,270 |
| 2007-10-25 | 2007-10-23 | 9.795 | 575,690 | -101 | 0.02% | 5,638,760 |
| 2007-10-17 | 2007-10-15 | 10.209 | 575,791 | +101 | 0.02% | 5,878,144 |
| 2007-09-24 | 2007-09-20 | 9.546 | 575,690 | -8,454 | 0.02% | 5,495,748 |
| 2007-09-21 | 2007-09-19 | 9.653 | 584,144 | +8,454 | 0.02% | 5,638,644 |
| 2007-09-20 | 2007-09-18 | 9.700 | 575,690 | -4,227 | 0.02% | 5,584,279 |
| 2007-09-19 | 2007-09-17 | 9.274 | 579,917 | -4,227 | 0.02% | 5,378,318 |
| 2007-09-18 | 2007-09-14 | 9.286 | 584,144 | -4,227 | 0.02% | 5,424,431 |
| 2007-09-17 | 2007-09-13 | 9.274 | 588,371 | -4,226 | 0.02% | 5,456,723 |
| 2007-09-13 | 2007-09-11 | 8.801 | 592,597 | +4,226 | 0.02% | 5,215,512 |
| 2007-09-10 | 2007-09-06 | 9.191 | 588,371 | +4,227 | 0.02% | 5,408,002 |
| 2007-09-07 | 2007-09-05 | 9.227 | 584,144 | +8,454 | 0.02% | 5,389,880 |
| 2007-08-16 | 2007-08-14 | 8.565 | 575,690 | -846 | 0.02% | 4,930,510 |
| 2007-06-26 | 2007-06-22 | 9.180 | 576,536 | 0.02% | 5,292,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy