History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 25,000 | +0 | 0.00% | 962,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 25,000 | +0 | 0.00% | 1,004,000 |
| 2025-10-10 | 2025-10-08 | 40.540 | 25,000 | +0 | 0.00% | 1,013,500 |
| 2025-10-09 | 2025-10-06 | 40.880 | 25,000 | +0 | 0.00% | 1,022,000 |
| 2025-10-08 | 2025-10-03 | 42.140 | 25,000 | +0 | 0.00% | 1,053,500 |
| 2025-10-06 | 2025-10-02 | 42.920 | 25,000 | +0 | 0.00% | 1,073,000 |
| 2025-10-03 | 2025-09-30 | 42.880 | 25,000 | +0 | 0.00% | 1,072,000 |
| 2025-10-02 | 2025-09-29 | 43.500 | 25,000 | +0 | 0.00% | 1,087,500 |
| 2025-09-30 | 2025-09-26 | 42.280 | 25,000 | +0 | 0.00% | 1,057,000 |
| 2025-09-29 | 2025-09-25 | 41.620 | 25,000 | +0 | 0.00% | 1,040,500 |
| 2025-09-26 | 2025-09-24 | 41.720 | 25,000 | +0 | 0.00% | 1,043,000 |
| 2025-09-25 | 2025-09-23 | 42.252 | 25,000 | +0 | 0.00% | 1,056,300 |
| 2025-09-24 | 2025-09-22 | 42.679 | 25,000 | +421 | 0.00% | 1,066,980 |
| 2025-09-23 | 2025-09-19 | 43.188 | 24,579 | +0 | 0.00% | 1,061,512 |
| 2025-09-22 | 2025-09-18 | 41.438 | 24,579 | +0 | 0.00% | 1,018,512 |
| 2025-09-19 | 2025-09-17 | 42.171 | 24,579 | +0 | 0.00% | 1,036,512 |
| 2025-09-18 | 2025-09-16 | 41.682 | 24,579 | +0 | 0.00% | 1,024,512 |
| 2025-09-17 | 2025-09-15 | 42.272 | 24,579 | +0 | 0.00% | 1,039,012 |
| 2025-09-16 | 2025-09-12 | 42.822 | 24,579 | +0 | 0.00% | 1,052,512 |
| 2025-09-15 | 2025-09-11 | 42.781 | 24,579 | +0 | 0.00% | 1,051,512 |
| 2025-09-12 | 2025-09-10 | 42.232 | 24,579 | +0 | 0.00% | 1,038,012 |
| 2025-09-11 | 2025-09-09 | 42.232 | 24,579 | +0 | 0.00% | 1,038,012 |
| 2025-09-10 | 2025-09-08 | 42.232 | 24,579 | +0 | 0.00% | 1,038,012 |
| 2025-09-09 | 2025-09-05 | 41.988 | 24,579 | +0 | 0.00% | 1,032,012 |
| 2025-09-08 | 2025-09-04 | 40.889 | 24,579 | +0 | 0.00% | 1,005,011 |
| 2025-09-05 | 2025-09-03 | 41.703 | 24,579 | +0 | 0.00% | 1,025,012 |
| 2025-09-04 | 2025-09-02 | 41.927 | 24,579 | +0 | 0.00% | 1,030,512 |
| 2025-09-03 | 2025-09-01 | 41.784 | 24,579 | +0 | 0.00% | 1,027,012 |
| 2025-09-02 | 2025-08-29 | 41.703 | 24,579 | +0 | 0.00% | 1,025,012 |
| 2025-09-01 | 2025-08-28 | 41.560 | 24,579 | +0 | 0.00% | 1,021,512 |
| 2025-08-29 | 2025-08-27 | 41.601 | 24,579 | +0 | 0.00% | 1,022,512 |
| 2025-08-28 | 2025-08-26 | 42.801 | 24,579 | +0 | 0.00% | 1,052,012 |
| 2025-08-27 | 2025-08-25 | 43.045 | 24,579 | +0 | 0.00% | 1,058,012 |
| 2025-08-26 | 2025-08-22 | 40.767 | 24,579 | +0 | 0.00% | 1,002,011 |
| 2025-08-25 | 2025-08-21 | 40.889 | 24,579 | +0 | 0.00% | 1,005,011 |
| 2025-08-22 | 2025-08-20 | 40.869 | 24,579 | +0 | 0.00% | 1,004,511 |
| 2025-08-21 | 2025-08-19 | 40.970 | 24,579 | +0 | 0.00% | 1,007,012 |
| 2025-08-20 | 2025-08-18 | 40.218 | 24,579 | +0 | 0.00% | 988,511 |
| 2025-08-19 | 2025-08-15 | 40.197 | 24,579 | +0 | 0.00% | 988,011 |
| 2025-08-18 | 2025-08-14 | 40.645 | 24,579 | +0 | 0.00% | 999,011 |
| 2025-08-15 | 2025-08-13 | 40.014 | 24,579 | +0 | 0.00% | 983,511 |
| 2025-08-14 | 2025-08-12 | 40.869 | 24,579 | +0 | 0.00% | 1,004,511 |
| 2025-08-13 | 2025-08-11 | 40.238 | 24,579 | +0 | 0.00% | 989,011 |
| 2025-08-12 | 2025-08-08 | 41.438 | 24,579 | +0 | 0.00% | 1,018,512 |
| 2025-08-11 | 2025-08-07 | 41.988 | 24,579 | +0 | 0.00% | 1,032,012 |
| 2025-08-08 | 2025-08-06 | 40.604 | 24,579 | +0 | 0.00% | 998,011 |
| 2025-08-07 | 2025-08-05 | 40.828 | 24,579 | +0 | 0.00% | 1,003,511 |
| 2025-08-06 | 2025-08-04 | 39.445 | 24,579 | +0 | 0.00% | 969,511 |
| 2025-08-05 | 2025-08-01 | 38.550 | 24,579 | +0 | 0.00% | 947,511 |
| 2025-08-04 | 2025-07-31 | 39.058 | 24,579 | +0 | 0.00% | 960,011 |
| 2025-08-01 | 2025-07-30 | 38.600 | 24,579 | +0 | 0.00% | 948,761 |
| 2025-07-31 | 2025-07-29 | 39.160 | 24,579 | +0 | 0.00% | 962,511 |
| 2025-07-30 | 2025-07-28 | 38.244 | 24,579 | +0 | 0.00% | 940,011 |
| 2025-07-29 | 2025-07-25 | 38.244 | 24,579 | +0 | 0.00% | 940,011 |
| 2025-07-28 | 2025-07-24 | 38.651 | 24,579 | +0 | 0.00% | 950,011 |
| 2025-07-25 | 2025-07-23 | 37.482 | 24,579 | +0 | 0.00% | 921,261 |
| 2025-07-24 | 2025-07-22 | 37.634 | 24,579 | +0 | 0.00% | 925,011 |
| 2025-07-23 | 2025-07-21 | 37.736 | 24,579 | +0 | 0.00% | 927,511 |
| 2025-07-22 | 2025-07-18 | 37.990 | 24,579 | +0 | 0.00% | 933,761 |
| 2025-07-21 | 2025-07-17 | 38.346 | 24,579 | +0 | 0.00% | 942,511 |
| 2025-07-18 | 2025-07-16 | 38.906 | 24,579 | +0 | 0.00% | 956,261 |
| 2025-07-17 | 2025-07-15 | 38.906 | 24,579 | +0 | 0.00% | 956,261 |
| 2025-07-16 | 2025-07-14 | 38.956 | 24,579 | +0 | 0.00% | 957,511 |
| 2025-07-15 | 2025-07-11 | 39.262 | 24,579 | +0 | 0.00% | 965,011 |
| 2025-07-14 | 2025-07-10 | 39.618 | 24,579 | +0 | 0.00% | 973,761 |
| 2025-07-11 | 2025-07-09 | 39.312 | 24,579 | +0 | 0.00% | 966,261 |
| 2025-07-10 | 2025-07-08 | 38.855 | 24,579 | +0 | 0.00% | 955,011 |
| 2025-07-09 | 2025-07-07 | 38.143 | 24,579 | +0 | 0.00% | 937,511 |
| 2025-07-08 | 2025-07-04 | 37.787 | 24,579 | +0 | 0.00% | 928,761 |
| 2025-07-07 | 2025-07-03 | 37.634 | 24,579 | +0 | 0.00% | 925,011 |
| 2025-07-04 | 2025-07-02 | 37.482 | 24,579 | +0 | 0.00% | 921,261 |
| 2025-07-03 | 2025-06-30 | 35.447 | 24,579 | +0 | 0.00% | 871,260 |
| 2025-07-02 | 2025-06-27 | 35.396 | 24,579 | +0 | 0.00% | 870,010 |
| 2025-06-30 | 2025-06-26 | 36.261 | 24,579 | +0 | 0.00% | 891,260 |
| 2025-06-27 | 2025-06-25 | 35.803 | 24,579 | +0 | 0.00% | 880,010 |
| 2025-06-26 | 2025-06-24 | 34.634 | 24,579 | +0 | 0.00% | 851,260 |
| 2025-06-25 | 2025-06-23 | 33.616 | 24,579 | +0 | 0.00% | 826,259 |
| 2025-06-24 | 2025-06-20 | 32.599 | 24,579 | +0 | 0.00% | 801,259 |
| 2025-06-23 | 2025-06-19 | 32.599 | 24,579 | +0 | 0.00% | 801,259 |
| 2025-06-20 | 2025-06-18 | 33.566 | 24,579 | +0 | 0.00% | 825,009 |
| 2025-06-19 | 2025-06-17 | 33.922 | 24,579 | +0 | 0.00% | 833,760 |
| 2025-06-18 | 2025-06-16 | 33.566 | 24,579 | +0 | 0.00% | 825,009 |
| 2025-06-17 | 2025-06-13 | 33.311 | 24,579 | +0 | 0.00% | 818,759 |
| 2025-06-16 | 2025-06-12 | 33.871 | 24,579 | +0 | 0.00% | 832,510 |
| 2025-06-13 | 2025-06-11 | 34.176 | 24,579 | +0 | 0.00% | 840,010 |
| 2025-06-12 | 2025-06-10 | 33.667 | 24,579 | +0 | 0.00% | 827,509 |
| 2025-06-11 | 2025-06-09 | 34.430 | 24,579 | +0 | 0.00% | 846,260 |
| 2025-06-10 | 2025-06-06 | 34.278 | 24,579 | +0 | 0.00% | 842,510 |
| 2025-06-09 | 2025-06-05 | 34.430 | 24,579 | +0 | 0.00% | 846,260 |
| 2025-06-06 | 2025-06-04 | 34.023 | 24,579 | +0 | 0.00% | 836,260 |
| 2025-06-05 | 2025-06-03 | 34.176 | 24,579 | +0 | 0.00% | 840,010 |
| 2025-06-04 | 2025-06-02 | 34.583 | 24,579 | +0 | 0.00% | 850,010 |
| 2025-06-03 | 2025-05-30 | 33.972 | 24,579 | +0 | 0.00% | 835,010 |
| 2025-06-02 | 2025-05-29 | 34.735 | 24,579 | +0 | 0.00% | 853,760 |
| 2025-05-30 | 2025-05-28 | 34.023 | 24,579 | +0 | 0.00% | 836,260 |
| 2025-05-29 | 2025-05-27 | 33.566 | 24,579 | +0 | 0.00% | 825,009 |
| 2025-05-28 | 2025-05-26 | 32.701 | 24,579 | +0 | 0.00% | 803,759 |
| 2025-05-27 | 2025-05-23 | 31.938 | 24,579 | +0 | 0.00% | 785,009 |
| 2025-05-26 | 2025-05-22 | 32.913 | 24,579 | +0 | 0.00% | 808,959 |
| 2025-05-23 | 2025-05-21 | 32.603 | 24,579 | +386 | 0.00% | 801,339 |
| 2025-05-22 | 2025-05-20 | 33.171 | 24,193 | +0 | 0.00% | 802,504 |
| 2025-05-21 | 2025-05-19 | 32.706 | 24,193 | +0 | 0.00% | 791,254 |
| 2025-05-20 | 2025-05-16 | 33.171 | 24,193 | +0 | 0.00% | 802,504 |
| 2025-05-19 | 2025-05-15 | 32.861 | 24,193 | +0 | 0.00% | 795,004 |
| 2025-05-16 | 2025-05-14 | 33.119 | 24,193 | +0 | 0.00% | 801,254 |
| 2025-05-15 | 2025-05-13 | 32.964 | 24,193 | +0 | 0.00% | 797,504 |
| 2025-05-14 | 2025-05-12 | 33.068 | 24,193 | +0 | 0.00% | 800,004 |
| 2025-05-13 | 2025-05-09 | 31.724 | 24,193 | +0 | 0.00% | 767,504 |
| 2025-05-12 | 2025-05-08 | 31.414 | 24,193 | +0 | 0.00% | 760,004 |
| 2025-05-09 | 2025-05-07 | 31.208 | 24,193 | +0 | 0.00% | 755,004 |
| 2025-05-08 | 2025-05-06 | 30.588 | 24,193 | +0 | 0.00% | 740,004 |
| 2025-05-07 | 2025-05-02 | 29.761 | 24,193 | +0 | 0.00% | 720,004 |
| 2025-05-06 | 2025-04-30 | 29.141 | 24,193 | +0 | 0.00% | 705,004 |
| 2025-05-02 | 2025-04-29 | 29.037 | 24,193 | +0 | 0.00% | 702,504 |
| 2025-04-30 | 2025-04-28 | 28.882 | 24,193 | +0 | 0.00% | 698,754 |
| 2025-04-29 | 2025-04-25 | 29.192 | 24,193 | +0 | 0.00% | 706,254 |
| 2025-04-28 | 2025-04-24 | 29.089 | 24,193 | +0 | 0.00% | 703,754 |
| 2025-04-25 | 2025-04-23 | 29.192 | 24,193 | +0 | 0.00% | 706,254 |
| 2025-04-24 | 2025-04-22 | 28.262 | 24,193 | +0 | 0.00% | 683,754 |
| 2025-04-23 | 2025-04-17 | 28.262 | 24,193 | +0 | 0.00% | 683,754 |
| 2025-04-22 | 2025-04-16 | 27.539 | 24,193 | +0 | 0.00% | 666,254 |
| 2025-04-17 | 2025-04-15 | 27.901 | 24,193 | +0 | 0.00% | 675,004 |
| 2025-04-16 | 2025-04-14 | 28.934 | 24,193 | +0 | 0.00% | 700,004 |
| 2025-04-15 | 2025-04-11 | 28.521 | 24,193 | +0 | 0.00% | 690,004 |
| 2025-04-14 | 2025-04-10 | 27.436 | 24,193 | +0 | 0.00% | 663,754 |
| 2025-04-11 | 2025-04-09 | 26.402 | 24,193 | +0 | 0.00% | 638,753 |
| 2025-04-10 | 2025-04-08 | 27.022 | 24,193 | +0 | 0.00% | 653,754 |
| 2025-04-09 | 2025-04-07 | 27.281 | 24,193 | +0 | 0.00% | 660,004 |
| 2025-04-08 | 2025-04-03 | 31.156 | 24,193 | +0 | 0.00% | 753,754 |
| 2025-04-07 | 2025-04-02 | 31.518 | 24,193 | +0 | 0.00% | 762,504 |
| 2025-04-03 | 2025-04-01 | 31.621 | 24,193 | +0 | 0.00% | 765,004 |
| 2025-04-02 | 2025-03-31 | 31.414 | 24,193 | +0 | 0.00% | 760,004 |
| 2025-04-01 | 2025-03-28 | 32.499 | 24,193 | +0 | 0.00% | 786,254 |
| 2025-03-31 | 2025-03-27 | 33.119 | 24,193 | -968 | 0.00% | 801,254 |
| 2025-03-18 | 2025-03-14 | 33.326 | 25,161 | -967 | 0.00% | 838,514 |
| 2025-03-04 | 2025-02-28 | 32.964 | 26,128 | -19,355 | 0.00% | 861,290 |
| 2025-02-26 | 2025-02-24 | 31.828 | 45,483 | +968 | 0.00% | 1,447,613 |
| 2025-01-24 | 2025-01-22 | 32.499 | 44,515 | -968 | 0.00% | 1,446,704 |
| 2025-01-23 | 2025-01-21 | 33.274 | 45,483 | +968 | 0.00% | 1,513,414 |
| 2024-10-10 | 2024-10-08 | 39.268 | 44,515 | -968 | 0.00% | 1,748,005 |
| 2024-10-09 | 2024-10-07 | 44.745 | 45,483 | +968 | 0.00% | 2,035,118 |
| 2024-09-27 | 2024-09-25 | 32.654 | 44,515 | -4,838 | 0.00% | 1,453,604 |
| 2024-09-24 | 2024-09-20 | 32.772 | 49,353 | -3,961 | 0.00% | 1,617,399 |
| 2024-09-12 | 2024-09-10 | 30.356 | 53,314 | +9,521 | 0.00% | 1,618,409 |
| 2024-09-09 | 2024-09-04 | 31.196 | 43,793 | -952 | 0.00% | 1,366,187 |
| 2024-09-03 | 2024-08-30 | 31.722 | 44,745 | +952 | 0.00% | 1,419,386 |
| 2024-07-16 | 2024-07-12 | 36.974 | 43,793 | -5,713 | 0.00% | 1,619,185 |
| 2024-07-05 | 2024-07-03 | 38.864 | 49,506 | -952 | 0.00% | 1,924,016 |
| 2024-05-22 | 2024-05-20 | 43.328 | 50,458 | -952 | 0.00% | 2,186,267 |
| 2024-05-21 | 2024-05-17 | 41.910 | 51,410 | -952 | 0.00% | 2,154,615 |
| 2024-05-20 | 2024-05-16 | 41.123 | 52,362 | -1,904 | 0.00% | 2,153,263 |
| 2024-05-17 | 2024-05-14 | 38.654 | 54,266 | +2,856 | 0.00% | 2,097,610 |
| 2024-05-16 | 2024-05-13 | 40.230 | 51,410 | +1,904 | 0.00% | 2,068,214 |
| 2024-05-07 | 2024-05-03 | 39.389 | 49,506 | -2,856 | 0.00% | 1,950,016 |
| 2024-05-06 | 2024-05-02 | 38.024 | 52,362 | +2,856 | 0.00% | 1,991,012 |
| 2024-05-02 | 2024-04-29 | 37.814 | 49,506 | -5,712 | 0.00% | 1,872,016 |
| 2024-04-30 | 2024-04-26 | 37.394 | 55,218 | +2,856 | 0.00% | 2,064,809 |
| 2024-04-26 | 2024-04-24 | 36.764 | 52,362 | +2,856 | 0.00% | 1,925,012 |
| 2024-04-22 | 2024-04-18 | 35.766 | 49,506 | +2,857 | 0.00% | 1,770,615 |
| 2024-03-28 | 2024-03-26 | 41.805 | 46,649 | +1,904 | 0.00% | 1,950,179 |
| 2024-03-22 | 2024-03-20 | 41.586 | 44,745 | +329 | 0.00% | 1,860,764 |
| 2024-01-04 | 2024-01-02 | 47.036 | 44,416 | -2,836 | 0.00% | 2,089,130 |
| 2023-12-27 | 2023-12-21 | 44.972 | 47,252 | +2,836 | 0.00% | 2,125,022 |
| 2023-11-07 | 2023-11-03 | 47.406 | 44,416 | +2,835 | 0.00% | 2,105,580 |
| 2023-10-31 | 2023-10-27 | 46.559 | 41,581 | -945 | 0.00% | 1,935,984 |
| 2023-10-25 | 2023-10-20 | 46.242 | 42,526 | +945 | 0.00% | 1,966,483 |
| 2023-10-13 | 2023-10-11 | 48.464 | 41,581 | +1,890 | 0.00% | 2,015,184 |
| 2023-09-28 | 2023-09-26 | 51.109 | 39,691 | +2,835 | 0.00% | 2,028,586 |
| 2023-09-27 | 2023-09-25 | 51.374 | 36,856 | -945 | 0.00% | 1,893,441 |
| 2023-09-25 | 2023-09-21 | 54.230 | 37,801 | +147 | 0.00% | 2,049,949 |
| 2023-09-20 | 2023-09-18 | 54.602 | 37,654 | +941 | 0.00% | 2,055,978 |
| 2023-09-19 | 2023-09-15 | 53.646 | 36,713 | +941 | 0.00% | 1,969,497 |
| 2023-08-08 | 2023-08-04 | 58.532 | 35,772 | +942 | 0.00% | 2,093,818 |
| 2023-08-03 | 2023-08-01 | 59.488 | 34,830 | +941 | 0.00% | 2,071,980 |
| 2023-08-02 | 2023-07-31 | 60.126 | 33,889 | -941 | 0.00% | 2,037,602 |
| 2023-07-14 | 2023-07-12 | 56.036 | 34,830 | -942 | 0.00% | 1,951,731 |
| 2023-06-29 | 2023-06-27 | 53.752 | 35,772 | +1,883 | 0.00% | 1,922,817 |
| 2023-06-26 | 2023-06-21 | 55.983 | 33,889 | -1,883 | 0.00% | 1,897,202 |
| 2023-06-19 | 2023-06-15 | 55.027 | 35,772 | +1,883 | 0.00% | 1,968,417 |
| 2023-06-16 | 2023-06-14 | 54.549 | 33,889 | -1,883 | 0.00% | 1,848,602 |
| 2023-05-24 | 2023-05-22 | 55.345 | 35,772 | +1,883 | 0.00% | 1,979,817 |
| 2023-05-18 | 2023-05-16 | 55.239 | 33,889 | -4,707 | 0.00% | 1,872,002 |
| 2023-05-17 | 2023-05-15 | 55.186 | 38,596 | +4,707 | 0.00% | 2,129,963 |
| 2023-05-04 | 2023-05-02 | 60.232 | 33,889 | -3,765 | 0.00% | 2,041,202 |
| 2023-05-03 | 2023-04-28 | 58.957 | 37,654 | +3,765 | 0.00% | 2,219,976 |
| 2023-04-25 | 2023-04-21 | 61.241 | 33,889 | -941 | 0.00% | 2,075,402 |
| 2023-04-24 | 2023-04-20 | 61.932 | 34,830 | -942 | 0.00% | 2,157,080 |
| 2023-04-21 | 2023-04-19 | 61.560 | 35,772 | -11,296 | 0.00% | 2,202,119 |
| 2023-04-18 | 2023-04-14 | 57.151 | 47,068 | +11,296 | 0.00% | 2,689,999 |
| 2023-04-17 | 2023-04-13 | 57.629 | 35,772 | +1,883 | 0.00% | 2,061,518 |
| 2023-04-13 | 2023-04-11 | 58.426 | 33,889 | -941 | 0.00% | 1,980,002 |
| 2023-04-12 | 2023-04-06 | 58.107 | 34,830 | +941 | 0.00% | 2,023,881 |
| 2023-04-11 | 2023-04-04 | 59.754 | 33,889 | -6,589 | 0.00% | 2,025,002 |
| 2023-04-06 | 2023-04-03 | 59.010 | 40,478 | -1,883 | 0.00% | 2,388,621 |
| 2023-03-29 | 2023-03-27 | 55.027 | 42,361 | +6,589 | 0.00% | 2,330,988 |
| 2023-03-27 | 2023-03-23 | 55.239 | 35,772 | +1,883 | 0.00% | 1,976,017 |
| 2023-03-23 | 2023-03-21 | 53.964 | 33,889 | -539,399 | 0.00% | 1,828,802 |
| 2023-03-22 | 2023-03-20 | 53.274 | 573,288 | +470,680 | 0.01% | 30,541,328 |
| 2023-03-21 | 2023-03-17 | 54.867 | 102,608 | +1,882 | 0.00% | 5,629,835 |
| 2023-03-09 | 2023-03-07 | 57.311 | 100,726 | -1,882 | 0.00% | 5,772,676 |
| 2023-03-03 | 2023-03-01 | 57.204 | 102,608 | +1,882 | 0.00% | 5,869,634 |
| 2023-02-27 | 2023-02-23 | 55.133 | 100,726 | +2,825 | 0.00% | 5,553,325 |
| 2023-02-24 | 2023-02-22 | 54.974 | 97,901 | +4,706 | 0.00% | 5,381,974 |
| 2023-02-23 | 2023-02-21 | 54.867 | 93,195 | -1,882 | 0.00% | 5,113,368 |
| 2023-02-22 | 2023-02-20 | 54.974 | 95,077 | +941 | 0.00% | 5,226,729 |
| 2023-02-20 | 2023-02-16 | 55.770 | 94,136 | +1,883 | 0.00% | 5,249,998 |
| 2023-02-15 | 2023-02-13 | 57.470 | 92,253 | -942 | 0.00% | 5,301,782 |
| 2023-02-14 | 2023-02-10 | 57.204 | 93,195 | -1,882 | 0.00% | 5,331,169 |
| 2023-02-13 | 2023-02-09 | 57.789 | 95,077 | +4,706 | 0.00% | 5,494,378 |
| 2023-02-09 | 2023-02-07 | 56.142 | 90,371 | -941 | 0.00% | 5,073,623 |
| 2023-02-07 | 2023-02-03 | 58.214 | 91,312 | +2,824 | 0.00% | 5,315,603 |
| 2023-01-27 | 2023-01-20 | 58.320 | 88,488 | +2,824 | 0.00% | 5,160,608 |
| 2023-01-18 | 2023-01-16 | 57.523 | 85,664 | -9,413 | 0.00% | 4,927,662 |
| 2023-01-12 | 2023-01-10 | 56.833 | 95,077 | +9,413 | 0.00% | 5,403,478 |
| 2023-01-11 | 2023-01-09 | 56.514 | 85,664 | -5,648 | 0.00% | 4,841,212 |
| 2023-01-10 | 2023-01-06 | 54.230 | 91,312 | +4,707 | 0.00% | 4,951,853 |
| 2023-01-06 | 2023-01-04 | 57.629 | 86,605 | -9,414 | 0.00% | 4,990,992 |
| 2023-01-05 | 2023-01-03 | 56.939 | 96,019 | -941 | 0.00% | 5,467,214 |
| 2022-12-20 | 2022-12-16 | 55.770 | 96,960 | +1,883 | 0.00% | 5,407,494 |
| 2022-12-19 | 2022-12-15 | 55.080 | 95,077 | -4,707 | 0.00% | 5,236,829 |
| 2022-12-13 | 2022-12-09 | 56.195 | 99,784 | +4,707 | 0.00% | 5,607,389 |
| 2022-08-22 | 2022-08-18 | 49.131 | 95,077 | -942 | 0.00% | 4,671,231 |
| 2022-08-05 | 2022-08-03 | 49.397 | 96,019 | +942 | 0.00% | 4,743,012 |
| 2022-07-13 | 2022-07-11 | 48.122 | 95,077 | -1,883 | 0.00% | 4,575,281 |
| 2022-07-12 | 2022-07-08 | 50.618 | 96,960 | +1,883 | 0.00% | 4,907,944 |
| 2022-03-25 | 2022-03-23 | 49.237 | 95,077 | +614 | 0.00% | 4,681,265 |
| 2022-03-21 | 2022-03-17 | 46.082 | 94,463 | -936 | 0.00% | 4,353,085 |
| 2022-03-18 | 2022-03-16 | 42.180 | 95,399 | +936 | 0.00% | 4,023,917 |
| 2022-03-16 | 2022-03-14 | 41.699 | 94,463 | -7,483 | 0.00% | 3,938,986 |
| 2022-03-14 | 2022-03-10 | 44.532 | 101,946 | +6,547 | 0.00% | 4,539,869 |
| 2022-03-08 | 2022-03-04 | 45.067 | 95,399 | +1,871 | 0.00% | 4,299,318 |
| 2022-02-25 | 2022-02-23 | 50.787 | 93,528 | -14,965 | 0.00% | 4,749,998 |
| 2022-02-24 | 2022-02-22 | 49.290 | 108,493 | +14,965 | 0.00% | 5,347,623 |
| 2022-02-17 | 2022-02-15 | 49.130 | 93,528 | -19,641 | 0.00% | 4,594,998 |
| 2022-02-16 | 2022-02-14 | 48.916 | 113,169 | +19,641 | 0.00% | 5,535,753 |
| 2022-02-08 | 2022-02-04 | 49.183 | 93,528 | -60,793 | 0.00% | 4,599,998 |
| 2022-02-07 | 2022-01-31 | 47.847 | 154,321 | +58,922 | 0.00% | 7,383,737 |
| 2022-01-19 | 2022-01-17 | 48.114 | 95,399 | +936 | 0.00% | 4,590,019 |
| 2022-01-13 | 2022-01-11 | 43.730 | 94,463 | -18,706 | 0.00% | 4,130,886 |
| 2022-01-12 | 2022-01-10 | 43.356 | 113,169 | +19,641 | 0.00% | 4,906,553 |
| 2022-01-10 | 2022-01-06 | 43.356 | 93,528 | -24,317 | 0.00% | 4,054,998 |
| 2022-01-06 | 2022-01-04 | 44.104 | 117,845 | -2,806 | 0.00% | 5,197,485 |
| 2021-12-30 | 2021-12-28 | 42.714 | 120,651 | -93,528 | 0.00% | 5,153,542 |
| 2021-12-29 | 2021-12-24 | 43.891 | 214,179 | +18,705 | 0.01% | 9,400,440 |
| 2021-12-23 | 2021-12-21 | 41.325 | 195,474 | -501,310 | 0.00% | 8,077,866 |
| 2021-12-22 | 2021-12-20 | 41.004 | 696,784 | +399,365 | 0.02% | 28,570,752 |
| 2021-12-10 | 2021-12-08 | 46.189 | 297,419 | +935 | 0.01% | 13,737,591 |
| 2021-12-07 | 2021-12-03 | 45.387 | 296,484 | -935 | 0.01% | 13,456,654 |
| 2021-12-01 | 2021-11-29 | 46.670 | 297,419 | +20,576 | 0.01% | 13,880,691 |
| 2021-11-30 | 2021-11-26 | 49.343 | 276,843 | +1,871 | 0.01% | 13,660,399 |
| 2021-11-29 | 2021-11-25 | 52.925 | 274,972 | -30,865 | 0.01% | 14,552,976 |
| 2021-11-26 | 2021-11-24 | 52.230 | 305,837 | -762,253 | 0.01% | 15,973,965 |
| 2021-11-25 | 2021-11-23 | 51.268 | 1,068,090 | +44,893 | 0.03% | 54,758,886 |
| 2021-11-24 | 2021-11-22 | 51.161 | 1,023,197 | -935 | 0.03% | 52,347,909 |
| 2021-11-23 | 2021-11-19 | 49.450 | 1,024,132 | +935 | 0.03% | 50,643,745 |
| 2021-11-12 | 2021-11-10 | 46.938 | 1,023,197 | -1,870 | 0.03% | 48,026,608 |
| 2021-11-10 | 2021-11-08 | 47.098 | 1,025,067 | -4,677 | 0.03% | 48,278,782 |
| 2021-11-05 | 2021-11-03 | 44.372 | 1,029,744 | +4,677 | 0.03% | 45,691,510 |
| 2021-10-25 | 2021-10-21 | 45.120 | 1,025,067 | +32,734 | 0.03% | 46,251,183 |
| 2021-10-22 | 2021-10-20 | 45.494 | 992,333 | -3,741 | 0.02% | 45,145,570 |
| 2021-10-20 | 2021-10-18 | 44.051 | 996,074 | +1,871 | 0.02% | 43,878,014 |
| 2021-10-19 | 2021-10-15 | 42.608 | 994,203 | +46,764 | 0.02% | 42,360,545 |
| 2021-10-12 | 2021-10-08 | 42.714 | 947,439 | +38,346 | 0.02% | 40,469,346 |
| 2021-09-28 | 2021-09-24 | 43.035 | 909,093 | +23,382 | 0.02% | 39,123,017 |
| 2021-09-27 | 2021-09-23 | 44.906 | 885,711 | +74,823 | 0.02% | 39,774,018 |
| 2021-09-24 | 2021-09-21 | 44.639 | 810,888 | -4,677 | 0.02% | 36,197,243 |
| 2021-09-23 | 2021-09-20 | 43.142 | 815,565 | +4,677 | 0.02% | 35,185,219 |
| 2021-09-17 | 2021-09-15 | 41.859 | 810,888 | +4,676 | 0.02% | 33,943,043 |
| 2021-09-15 | 2021-09-13 | 53.460 | 806,212 | +42,088 | 0.02% | 43,100,013 |
| 2021-09-14 | 2021-09-10 | 56.347 | 764,124 | +118,780 | 0.02% | 43,055,892 |
| 2021-09-10 | 2021-09-08 | 57.737 | 645,344 | -60,793 | 0.02% | 37,260,028 |
| 2021-09-09 | 2021-09-07 | 55.010 | 706,137 | +45,829 | 0.02% | 38,844,764 |
| 2021-09-07 | 2021-09-03 | 54.155 | 660,308 | +62,664 | 0.02% | 35,758,900 |
| 2021-09-02 | 2021-08-31 | 53.300 | 597,644 | -935 | 0.01% | 31,854,139 |
| 2021-08-25 | 2021-08-23 | 46.884 | 598,579 | +258,137 | 0.01% | 28,063,977 |
| 2021-08-17 | 2021-08-13 | 52.391 | 340,442 | +935 | 0.01% | 17,835,995 |
| 2021-08-13 | 2021-08-11 | 52.177 | 339,507 | +51,441 | 0.01% | 17,714,410 |
| 2021-08-11 | 2021-08-09 | 51.428 | 288,066 | -936 | 0.01% | 14,814,780 |
| 2021-08-06 | 2021-08-04 | 49.985 | 289,002 | +1,871 | 0.01% | 14,445,767 |
| 2021-07-30 | 2021-07-28 | 56.988 | 287,131 | +935 | 0.01% | 16,363,094 |
| 2021-07-13 | 2021-07-09 | 63.724 | 286,196 | +26,188 | 0.01% | 18,237,611 |
| 2021-07-12 | 2021-07-08 | 62.976 | 260,008 | -1,871 | 0.01% | 16,374,202 |
| 2021-07-08 | 2021-07-06 | 65.435 | 261,879 | -30,864 | 0.01% | 17,136,031 |
| 2021-07-07 | 2021-07-05 | 65.381 | 292,743 | -46,764 | 0.01% | 19,139,964 |
| 2021-07-02 | 2021-06-29 | 63.671 | 339,507 | +30,864 | 0.01% | 21,616,662 |
| 2021-06-17 | 2021-06-15 | 66.130 | 308,643 | +82,305 | 0.01% | 20,410,530 |
| 2021-06-07 | 2021-06-03 | 67.948 | 226,338 | +1,871 | 0.01% | 15,379,109 |
| 2021-06-03 | 2021-06-01 | 69.498 | 224,467 | -936 | 0.01% | 15,599,978 |
| 2021-06-02 | 2021-05-31 | 67.253 | 225,403 | +936 | 0.01% | 15,158,928 |
| 2021-05-28 | 2021-05-26 | 70.888 | 224,467 | -936 | 0.01% | 15,911,978 |
| 2021-05-21 | 2021-05-18 | 67.627 | 225,403 | +936 | 0.01% | 15,243,278 |
| 2021-04-26 | 2021-04-22 | 73.187 | 224,467 | +40,217 | 0.01% | 16,427,977 |
| 2021-03-10 | 2021-03-08 | 74.042 | 184,250 | -936 | 0.00% | 13,642,231 |
| 2021-03-02 | 2021-02-26 | 75.806 | 185,186 | +37,412 | 0.00% | 14,038,236 |
| 2021-02-25 | 2021-02-23 | 81.313 | 147,774 | +122,521 | 0.00% | 12,015,875 |
| 2021-02-17 | 2021-02-11 | 73.721 | 25,253 | +25,253 | 0.00% | 1,861,682 |
| 2021-02-09 | 2021-02-05 | 71.316 | 0 | -935 | ||
| 2021-01-22 | 2021-01-20 | 64.686 | 935 | -10,288 | 0.00% | 60,482 |
| 2021-01-20 | 2021-01-18 | 61.586 | 11,223 | +10,288 | 0.00% | 691,177 |
| 2021-01-08 | 2021-01-06 | 63.885 | 935 | -936 | 0.00% | 59,732 |
| 2020-11-25 | 2020-11-23 | 63.724 | 1,871 | +936 | 0.00% | 119,228 |
| 2020-11-12 | 2020-11-10 | 65.488 | 935 | -936 | 0.00% | 61,232 |
| 2020-11-11 | 2020-11-09 | 62.922 | 1,871 | -2,805 | 0.00% | 117,728 |
| 2020-11-09 | 2020-11-05 | 59.608 | 4,676 | -936 | 0.00% | 278,726 |
| 2020-10-27 | 2020-10-22 | 58.592 | 5,612 | -67,340 | 0.00% | 328,819 |
| 2020-10-23 | 2020-10-21 | 55.759 | 72,952 | -2,806 | 0.00% | 4,067,707 |
| 2020-10-20 | 2020-10-16 | 55.171 | 75,758 | -2,806 | 0.00% | 4,179,616 |
| 2020-10-19 | 2020-10-15 | 54.583 | 78,564 | +936 | 0.00% | 4,288,224 |
| 2020-10-15 | 2020-10-12 | 55.491 | 77,628 | -936 | 0.00% | 4,307,685 |
| 2020-10-14 | 2020-10-09 | 55.705 | 78,564 | -4,676 | 0.00% | 4,376,425 |
| 2020-10-12 | 2020-10-08 | 56.454 | 83,240 | +2,806 | 0.00% | 4,699,202 |
| 2020-10-09 | 2020-10-07 | 57.576 | 80,434 | -2,806 | 0.00% | 4,631,093 |
| 2020-09-23 | 2020-09-21 | 58.806 | 83,240 | +2,806 | 0.00% | 4,895,002 |
| 2020-09-22 | 2020-09-18 | 61.746 | 80,434 | +68,275 | 0.00% | 4,966,493 |
| 2020-09-21 | 2020-09-17 | 62.281 | 12,159 | -4,676 | 0.00% | 757,272 |
| 2020-09-17 | 2020-09-15 | 64.259 | 16,835 | +1,871 | 0.00% | 1,081,797 |
| 2020-09-16 | 2020-09-14 | 63.297 | 14,964 | +4,676 | 0.00% | 947,169 |
| 2020-09-03 | 2020-09-01 | 66.451 | 10,288 | -935 | 0.00% | 683,644 |
| 2020-08-28 | 2020-08-26 | 65.488 | 11,223 | +4,676 | 0.00% | 734,976 |
| 2020-08-27 | 2020-08-25 | 66.611 | 6,547 | -4,676 | 0.00% | 436,102 |
| 2020-08-26 | 2020-08-24 | 65.114 | 11,223 | +4,676 | 0.00% | 730,776 |
| 2020-08-18 | 2020-08-14 | 63.029 | 6,547 | +935 | 0.00% | 412,652 |
| 2020-08-14 | 2020-08-12 | 63.617 | 5,612 | +5,612 | 0.00% | 357,020 |
| 2020-08-11 | 2020-08-07 | 57.416 | 0 | -1,871 | ||
| 2020-08-05 | 2020-08-03 | 56.079 | 1,871 | -4,676 | 0.00% | 104,925 |
| 2020-07-29 | 2020-07-27 | 53.727 | 6,547 | +935 | 0.00% | 351,752 |
| 2020-07-24 | 2020-07-22 | 55.171 | 5,612 | -935 | 0.00% | 309,618 |
| 2020-07-23 | 2020-07-21 | 56.240 | 6,547 | -2,806 | 0.00% | 368,202 |
| 2020-07-22 | 2020-07-20 | 56.293 | 9,353 | -2,806 | 0.00% | 526,511 |
| 2020-07-21 | 2020-07-17 | 58.592 | 12,159 | +2,806 | 0.00% | 712,421 |
| 2020-07-20 | 2020-07-16 | 56.988 | 9,353 | +935 | 0.00% | 533,011 |
| 2020-07-17 | 2020-07-15 | 57.951 | 8,418 | +936 | 0.00% | 487,828 |
| 2020-07-15 | 2020-07-13 | 54.369 | 7,482 | -936 | 0.00% | 406,787 |
| 2020-07-13 | 2020-07-09 | 55.117 | 8,418 | -9,352 | 0.00% | 463,976 |
| 2020-07-09 | 2020-07-07 | 57.202 | 17,770 | -1,871 | 0.00% | 1,016,481 |
| 2020-07-08 | 2020-07-06 | 58.752 | 19,641 | +7,482 | 0.00% | 1,153,956 |
| 2020-07-07 | 2020-07-03 | 58.485 | 12,159 | -4,676 | 0.00% | 711,121 |
| 2020-07-03 | 2020-06-30 | 56.400 | 16,835 | +3,741 | 0.00% | 949,497 |
| 2020-07-02 | 2020-06-29 | 54.315 | 13,094 | +1,871 | 0.00% | 711,204 |
| 2020-06-24 | 2020-06-22 | 55.973 | 11,223 | +935 | 0.00% | 628,180 |
| 2020-06-15 | 2020-06-11 | 57.202 | 10,288 | -935 | 0.00% | 588,495 |
| 2020-06-12 | 2020-06-10 | 60.249 | 11,223 | -6,547 | 0.00% | 676,178 |
| 2020-06-08 | 2020-06-04 | 59.875 | 17,770 | +5,611 | 0.00% | 1,063,980 |
| 2020-06-05 | 2020-06-03 | 58.485 | 12,159 | +936 | 0.00% | 711,121 |
| 2020-06-03 | 2020-06-01 | 58.485 | 11,223 | -6,547 | 0.00% | 656,379 |
| 2020-05-29 | 2020-05-27 | 56.507 | 17,770 | -3,741 | 0.00% | 1,004,131 |
| 2020-05-28 | 2020-05-26 | 56.828 | 21,511 | +3,741 | 0.00% | 1,222,424 |
| 2020-05-26 | 2020-05-22 | 53.460 | 17,770 | +935 | 0.00% | 949,982 |
| 2020-05-25 | 2020-05-21 | 56.454 | 16,835 | -6,547 | 0.00% | 950,397 |
| 2020-05-21 | 2020-05-19 | 56.721 | 23,382 | +6,547 | 0.00% | 1,326,249 |
| 2020-05-19 | 2020-05-15 | 55.652 | 16,835 | -43,023 | 0.00% | 936,897 |
| 2020-05-14 | 2020-05-12 | 56.561 | 59,858 | +6,547 | 0.00% | 3,385,603 |
| 2020-05-13 | 2020-05-11 | 58.004 | 53,311 | -53,311 | 0.00% | 3,092,251 |
| 2020-05-12 | 2020-05-08 | 57.416 | 106,622 | +5,612 | 0.00% | 6,121,802 |
| 2020-05-11 | 2020-05-07 | 54.636 | 101,010 | +1,870 | 0.00% | 5,518,784 |
| 2020-05-08 | 2020-05-06 | 54.689 | 99,140 | -935 | 0.00% | 5,421,915 |
| 2020-05-07 | 2020-05-05 | 53.513 | 100,075 | +9,353 | 0.00% | 5,355,350 |
| 2020-05-06 | 2020-05-04 | 52.070 | 90,722 | +1,870 | 0.00% | 4,723,889 |
| 2020-05-04 | 2020-04-28 | 54.208 | 88,852 | -935 | 0.00% | 4,816,519 |
| 2020-04-29 | 2020-04-27 | 53.406 | 89,787 | +935 | 0.00% | 4,795,204 |
| 2020-04-21 | 2020-04-17 | 53.406 | 88,852 | -43,023 | 0.00% | 4,745,269 |
| 2020-03-25 | 2020-03-23 | 43.967 | 131,875 | +1,352 | 0.00% | 5,798,154 |
| 2020-03-20 | 2020-03-18 | 43.751 | 130,523 | +32,400 | 0.00% | 5,710,511 |
| 2020-03-05 | 2020-03-03 | 55.742 | 98,123 | +18,513 | 0.00% | 5,469,573 |
| 2020-03-04 | 2020-03-02 | 55.256 | 79,610 | +926 | 0.00% | 4,398,921 |
| 2020-03-03 | 2020-02-28 | 55.580 | 78,684 | +926 | 0.00% | 4,373,254 |
| 2020-02-10 | 2020-02-06 | 59.415 | 77,758 | -1,852 | 0.00% | 4,619,986 |
| 2020-02-04 | 2020-01-31 | 55.634 | 79,610 | +35,177 | 0.00% | 4,429,021 |
| 2020-01-30 | 2020-01-24 | 60.549 | 44,433 | -1,852 | 0.00% | 2,690,383 |
| 2020-01-23 | 2020-01-21 | 61.305 | 46,285 | +37,028 | 0.00% | 2,837,521 |
| 2020-01-22 | 2020-01-20 | 63.574 | 9,257 | +6,480 | 0.00% | 588,504 |
| 2020-01-14 | 2020-01-10 | 66.329 | 2,777 | -4,629 | 0.00% | 184,195 |
| 2020-01-07 | 2020-01-03 | 63.628 | 7,406 | +4,629 | 0.00% | 471,229 |
| 2020-01-06 | 2020-01-02 | 65.572 | 2,777 | -7,406 | 0.00% | 182,095 |
| 2019-12-23 | 2019-12-19 | 61.251 | 10,183 | -4,628 | 0.00% | 623,723 |
| 2019-12-19 | 2019-12-17 | 63.088 | 14,811 | +6,480 | 0.00% | 934,394 |
| 2019-12-18 | 2019-12-16 | 63.250 | 8,331 | +6,480 | 0.00% | 526,935 |
| 2019-12-17 | 2019-12-13 | 62.602 | 1,851 | -1,852 | 0.00% | 115,876 |
| 2019-12-16 | 2019-12-12 | 58.551 | 3,703 | +1,852 | 0.00% | 216,813 |
| 2019-10-14 | 2019-10-10 | 52.123 | 1,851 | -9,257 | 0.00% | 96,480 |
| 2019-10-02 | 2019-09-27 | 52.177 | 11,108 | +1,851 | 0.00% | 579,583 |
| 2019-09-24 | 2019-09-20 | 55.605 | 9,257 | +4,671 | 0.00% | 514,735 |
| 2019-09-23 | 2019-09-19 | 55.986 | 4,586 | +4,586 | 0.00% | 256,754 |
| 2019-07-02 | 2019-06-27 | 57.077 | 0 | -4,586 | ||
| 2019-06-27 | 2019-06-25 | 54.515 | 4,586 | +4,586 | 0.00% | 250,004 |
| 2019-06-21 | 2019-06-19 | 56.150 | 0 | -6,420 | ||
| 2019-06-20 | 2019-06-18 | 53.642 | 6,420 | -4,586 | 0.00% | 344,384 |
| 2019-06-14 | 2019-06-12 | 53.424 | 11,006 | +4,586 | 0.00% | 587,988 |
| 2019-06-12 | 2019-06-10 | 54.678 | 6,420 | -4,586 | 0.00% | 351,034 |
| 2019-06-06 | 2019-06-04 | 50.153 | 11,006 | -917 | 0.00% | 551,989 |
| 2019-05-31 | 2019-05-29 | 51.843 | 11,923 | +4,586 | 0.00% | 618,129 |
| 2019-05-15 | 2019-05-10 | 59.257 | 7,337 | -9,172 | 0.00% | 434,771 |
| 2019-05-14 | 2019-05-09 | 58.276 | 16,509 | -918 | 0.00% | 962,080 |
| 2019-04-30 | 2019-04-26 | 64.164 | 17,427 | +1,835 | 0.00% | 1,118,181 |
| 2019-04-25 | 2019-04-23 | 63.619 | 15,592 | -10,089 | 0.00% | 991,940 |
| 2019-04-23 | 2019-04-17 | 64.327 | 25,681 | +5,503 | 0.00% | 1,651,988 |
| 2019-04-16 | 2019-04-12 | 63.455 | 20,178 | +917 | 0.00% | 1,280,395 |
| 2019-04-15 | 2019-04-11 | 63.291 | 19,261 | +4,586 | 0.00% | 1,219,057 |
| 2019-04-12 | 2019-04-10 | 65.854 | 14,675 | +3,669 | 0.00% | 966,402 |
| 2019-04-10 | 2019-04-08 | 65.254 | 11,006 | -917 | 0.00% | 718,185 |
| 2019-04-09 | 2019-04-04 | 66.835 | 11,923 | +4,586 | 0.00% | 796,873 |
| 2019-04-08 | 2019-04-03 | 66.235 | 7,337 | -4,586 | 0.00% | 485,968 |
| 2019-04-04 | 2019-04-02 | 64.273 | 11,923 | -918 | 0.00% | 766,324 |
| 2019-03-29 | 2019-03-27 | 57.240 | 12,841 | -9,171 | 0.00% | 735,023 |
| 2019-03-25 | 2019-03-21 | 59.262 | 22,012 | +183 | 0.00% | 1,304,474 |
| 2019-03-15 | 2019-03-13 | 57.008 | 21,829 | +910 | 0.00% | 1,244,428 |
| 2019-03-13 | 2019-03-11 | 56.568 | 20,919 | +910 | 0.00% | 1,183,351 |
| 2019-03-06 | 2019-03-04 | 61.956 | 20,009 | -910 | 0.00% | 1,239,671 |
| 2019-03-05 | 2019-03-01 | 59.812 | 20,919 | +910 | 0.00% | 1,251,201 |
| 2019-03-01 | 2019-02-27 | 61.406 | 20,009 | +4,547 | 0.00% | 1,228,672 |
| 2019-02-28 | 2019-02-26 | 61.516 | 15,462 | +6,367 | 0.00% | 951,159 |
| 2019-02-27 | 2019-02-25 | 62.505 | 9,095 | +9,095 | 0.00% | 568,487 |
| 2019-02-22 | 2019-02-20 | 60.142 | 0 | -9,095 | ||
| 2019-02-20 | 2019-02-18 | 58.108 | 9,095 | +4,547 | 0.00% | 528,488 |
| 2019-02-18 | 2019-02-14 | 59.647 | 4,548 | +4,548 | 0.00% | 271,274 |
| 2019-01-29 | 2019-01-25 | 56.348 | 0 | -12,733 | ||
| 2019-01-24 | 2019-01-22 | 54.314 | 12,733 | +6,366 | 0.00% | 691,584 |
| 2019-01-23 | 2019-01-21 | 55.359 | 6,367 | -1,819 | 0.00% | 352,470 |
| 2019-01-22 | 2019-01-18 | 54.039 | 8,186 | +1,819 | 0.00% | 442,367 |
| 2019-01-11 | 2019-01-09 | 54.754 | 6,367 | -4,547 | 0.00% | 348,619 |
| 2019-01-08 | 2019-01-04 | 53.435 | 10,914 | -4,548 | 0.00% | 583,187 |
| 2019-01-04 | 2019-01-02 | 52.060 | 15,462 | +10,914 | 0.00% | 804,958 |
| 2019-01-03 | 2018-12-31 | 54.754 | 4,548 | -10,914 | 0.00% | 249,022 |
| 2019-01-02 | 2018-12-27 | 52.610 | 15,462 | +1,819 | 0.00% | 813,458 |
| 2018-12-28 | 2018-12-24 | 52.555 | 13,643 | +4,548 | 0.00% | 717,010 |
| 2018-12-21 | 2018-12-19 | 55.744 | 9,095 | -9,095 | 0.00% | 506,988 |
| 2018-12-19 | 2018-12-17 | 55.194 | 18,190 | +9,095 | 0.00% | 1,003,977 |
| 2018-12-18 | 2018-12-14 | 56.238 | 9,095 | +9,095 | 0.00% | 511,488 |
| 2018-12-17 | 2018-12-13 | 57.283 | 0 | -15,462 | ||
| 2018-12-13 | 2018-12-11 | 55.634 | 15,462 | +910 | 0.00% | 860,208 |
| 2018-12-10 | 2018-12-06 | 54.809 | 14,552 | +5,457 | 0.00% | 797,582 |
| 2018-12-07 | 2018-12-05 | 57.063 | 9,095 | +9,095 | 0.00% | 518,988 |
| 2018-12-05 | 2018-12-03 | 58.053 | 0 | -20,009 | ||
| 2018-12-04 | 2018-11-30 | 52.830 | 20,009 | +10,914 | 0.00% | 1,057,076 |
| 2018-12-03 | 2018-11-29 | 53.325 | 9,095 | +9,095 | 0.00% | 484,989 |
| 2018-11-28 | 2018-11-26 | 53.545 | 0 | -6,367 | ||
| 2018-11-27 | 2018-11-23 | 51.291 | 6,367 | +6,367 | 0.00% | 326,568 |
| 2018-11-15 | 2018-11-13 | 48.487 | 0 | -20,009 | ||
| 2018-11-13 | 2018-11-09 | 47.168 | 20,009 | +1,819 | 0.00% | 943,778 |
| 2018-11-12 | 2018-11-08 | 48.652 | 18,190 | +9,095 | 0.00% | 884,980 |
| 2018-11-07 | 2018-11-05 | 51.181 | 9,095 | +9,095 | 0.00% | 465,489 |
| 2018-11-06 | 2018-11-02 | 52.665 | 0 | -10,914 | ||
| 2018-10-25 | 2018-10-23 | 47.772 | 10,914 | +9,095 | 0.00% | 521,388 |
| 2018-10-16 | 2018-10-12 | 50.191 | 1,819 | -15,462 | 0.00% | 91,298 |
| 2018-10-02 | 2018-09-27 | 55.304 | 17,281 | +1,819 | 0.00% | 955,706 |
| 2018-09-28 | 2018-09-26 | 57.888 | 15,462 | +9,095 | 0.00% | 895,058 |
| 2018-09-27 | 2018-09-24 | 57.943 | 6,367 | +6,367 | 0.00% | 368,920 |
| 2018-09-21 | 2018-09-19 | 58.606 | 0 | -1,802 | ||
| 2018-09-20 | 2018-09-18 | 56.775 | 1,802 | -15,316 | 0.00% | 102,309 |
| 2018-09-12 | 2018-09-10 | 56.609 | 17,118 | +1,802 | 0.00% | 969,025 |
| 2018-09-07 | 2018-09-05 | 62.991 | 15,316 | +9,010 | 0.00% | 964,768 |
| 2018-09-06 | 2018-09-04 | 65.155 | 6,306 | -10,812 | 0.00% | 410,869 |
| 2018-09-05 | 2018-09-03 | 63.490 | 17,118 | +10,812 | 0.00% | 1,086,828 |
| 2018-09-04 | 2018-08-31 | 64.489 | 6,306 | -9,010 | 0.00% | 406,670 |
| 2018-09-03 | 2018-08-30 | 64.156 | 15,316 | +9,010 | 0.00% | 982,618 |
| 2018-08-29 | 2018-08-27 | 65.211 | 6,306 | -901 | 0.00% | 411,219 |
| 2018-08-24 | 2018-08-22 | 63.102 | 7,207 | -6,307 | 0.00% | 454,775 |
| 2018-08-21 | 2018-08-17 | 59.383 | 13,514 | -4,504 | 0.00% | 802,508 |
| 2018-08-14 | 2018-08-10 | 65.932 | 18,018 | +4,504 | 0.00% | 1,187,968 |
| 2018-08-13 | 2018-08-09 | 67.042 | 13,514 | -4,504 | 0.00% | 906,009 |
| 2018-08-10 | 2018-08-08 | 66.321 | 18,018 | -4,505 | 0.00% | 1,194,968 |
| 2018-08-01 | 2018-07-30 | 70.594 | 22,523 | +4,505 | 0.00% | 1,589,992 |
| 2018-07-31 | 2018-07-27 | 71.260 | 18,018 | +4,504 | 0.00% | 1,283,965 |
| 2018-07-27 | 2018-07-25 | 71.815 | 13,514 | -4,504 | 0.00% | 970,510 |
| 2018-07-25 | 2018-07-23 | 69.096 | 18,018 | +4,504 | 0.00% | 1,244,966 |
| 2018-07-19 | 2018-07-17 | 70.594 | 13,514 | +11,712 | 0.00% | 954,010 |
| 2018-07-18 | 2018-07-16 | 71.871 | 1,802 | -11,712 | 0.00% | 129,511 |
| 2018-07-16 | 2018-07-12 | 69.207 | 13,514 | +10,811 | 0.00% | 935,259 |
| 2018-07-13 | 2018-07-11 | 68.319 | 2,703 | -4,504 | 0.00% | 184,666 |
| 2018-07-12 | 2018-07-10 | 68.097 | 7,207 | -10,811 | 0.00% | 490,773 |
| 2018-07-11 | 2018-07-09 | 67.098 | 18,018 | -13,514 | 0.00% | 1,208,967 |
| 2018-07-06 | 2018-07-04 | 62.713 | 31,532 | -901 | 0.00% | 1,977,478 |
| 2018-07-05 | 2018-07-03 | 63.046 | 32,433 | +901 | 0.00% | 2,044,783 |
| 2018-06-12 | 2018-06-08 | 71.482 | 31,532 | -901 | 0.00% | 2,253,975 |
| 2018-06-07 | 2018-06-05 | 72.315 | 32,433 | +9,009 | 0.00% | 2,345,380 |
| 2018-06-05 | 2018-06-01 | 74.202 | 23,424 | -9,009 | 0.00% | 1,738,098 |
| 2018-05-31 | 2018-05-29 | 77.365 | 32,433 | +9,009 | 0.00% | 2,509,179 |
| 2018-05-30 | 2018-05-28 | 78.142 | 23,424 | -12,613 | 0.00% | 1,830,397 |
| 2018-05-21 | 2018-05-17 | 74.424 | 36,037 | -8,108 | 0.00% | 2,682,002 |
| 2018-05-17 | 2018-05-15 | 75.756 | 44,145 | +12,613 | 0.00% | 3,344,228 |
| 2018-05-16 | 2018-05-14 | 77.476 | 31,532 | -9,010 | 0.00% | 2,442,973 |
| 2018-05-09 | 2018-05-07 | 75.700 | 40,542 | -901 | 0.00% | 3,069,031 |
| 2018-05-07 | 2018-05-03 | 77.198 | 41,443 | +9,010 | 0.00% | 3,199,337 |
| 2018-05-04 | 2018-05-02 | 78.752 | 32,433 | -4,505 | 0.00% | 2,554,178 |
| 2018-04-25 | 2018-04-23 | 76.644 | 36,938 | +9,009 | 0.00% | 2,831,058 |
| 2018-04-24 | 2018-04-20 | 77.087 | 27,929 | +13,514 | 0.00% | 2,152,977 |
| 2018-04-20 | 2018-04-18 | 77.698 | 14,415 | -13,514 | 0.00% | 1,120,016 |
| 2018-04-19 | 2018-04-17 | 75.922 | 27,929 | -4,504 | 0.00% | 2,120,426 |
| 2018-04-13 | 2018-04-11 | 81.028 | 32,433 | +901 | 0.00% | 2,627,978 |
| 2018-04-12 | 2018-04-10 | 81.250 | 31,532 | +17,117 | 0.00% | 2,561,971 |
| 2018-04-11 | 2018-04-09 | 79.807 | 14,415 | -9,009 | 0.00% | 1,150,417 |
| 2018-04-10 | 2018-04-06 | 78.253 | 23,424 | -18,019 | 0.00% | 1,832,997 |
| 2018-04-09 | 2018-04-04 | 78.031 | 41,443 | -4,504 | 0.00% | 3,233,838 |
| 2018-04-06 | 2018-04-03 | 80.639 | 45,947 | +8,108 | 0.00% | 3,705,139 |
| 2018-04-04 | 2018-03-29 | 79.085 | 37,839 | +5,406 | 0.00% | 2,992,514 |
| 2018-04-03 | 2018-03-28 | 77.587 | 32,433 | +9,009 | 0.00% | 2,516,379 |
| 2018-03-29 | 2018-03-27 | 80.306 | 23,424 | -5,406 | 0.00% | 1,881,097 |
| 2018-03-28 | 2018-03-26 | 79.585 | 28,830 | +14,415 | 0.00% | 2,294,434 |
| 2018-03-27 | 2018-03-23 | 77.365 | 14,415 | -9,009 | 0.00% | 1,115,216 |
| 2018-03-23 | 2018-03-21 | 79.044 | 23,424 | +136 | 0.00% | 1,851,520 |
| 2018-03-21 | 2018-03-19 | 79.825 | 23,288 | -4,479 | 0.00% | 1,858,969 |
| 2018-03-20 | 2018-03-16 | 77.927 | 27,767 | +12,540 | 0.00% | 2,163,806 |
| 2018-03-19 | 2018-03-15 | 78.597 | 15,227 | -8,957 | 0.00% | 1,196,798 |
| 2018-03-16 | 2018-03-14 | 78.151 | 24,184 | -13,436 | 0.00% | 1,889,993 |
| 2018-03-15 | 2018-03-13 | 78.820 | 37,620 | +23,289 | 0.00% | 2,965,224 |
| 2018-03-14 | 2018-03-12 | 79.769 | 14,331 | -14,332 | 0.00% | 1,143,175 |
| 2018-03-13 | 2018-03-09 | 77.257 | 28,663 | +8,957 | 0.00% | 2,214,429 |
| 2018-03-12 | 2018-03-08 | 76.364 | 19,706 | -17,914 | 0.00% | 1,504,834 |
| 2018-03-09 | 2018-03-07 | 73.685 | 37,620 | -26,871 | 0.00% | 2,772,022 |
| 2018-03-08 | 2018-03-06 | 75.527 | 64,491 | -43,890 | 0.00% | 4,870,807 |
| 2018-03-07 | 2018-03-05 | 73.517 | 108,381 | +13,436 | 0.00% | 7,967,882 |
| 2018-03-06 | 2018-03-02 | 75.918 | 94,945 | +3,583 | 0.00% | 7,208,004 |
| 2018-03-05 | 2018-03-01 | 76.197 | 91,362 | +7,166 | 0.00% | 6,961,491 |
| 2018-03-02 | 2018-02-28 | 76.476 | 84,196 | +34,036 | 0.00% | 6,438,964 |
| 2018-03-01 | 2018-02-27 | 77.425 | 50,160 | +8,957 | 0.00% | 3,883,631 |
| 2018-02-27 | 2018-02-23 | 75.248 | 41,203 | +1,792 | 0.00% | 3,100,436 |
| 2018-02-23 | 2018-02-21 | 75.862 | 39,411 | +26,871 | 0.00% | 2,989,791 |
| 2018-02-22 | 2018-02-20 | 75.918 | 12,540 | -17,914 | 0.00% | 952,008 |
| 2018-02-21 | 2018-02-15 | 74.466 | 30,454 | +9,853 | 0.00% | 2,267,797 |
| 2018-02-20 | 2018-02-13 | 72.010 | 20,601 | -17,914 | 0.00% | 1,483,481 |
| 2018-02-14 | 2018-02-12 | 69.387 | 38,515 | +8,957 | 0.00% | 2,672,422 |
| 2018-02-13 | 2018-02-09 | 70.224 | 29,558 | -29,559 | 0.00% | 2,075,677 |
| 2018-02-12 | 2018-02-08 | 74.745 | 59,117 | -8,957 | 0.00% | 4,418,725 |
| 2018-02-08 | 2018-02-06 | 72.457 | 68,074 | +8,957 | 0.00% | 4,932,419 |
| 2018-02-07 | 2018-02-05 | 77.257 | 59,117 | -8,957 | 0.00% | 4,567,226 |
| 2018-02-06 | 2018-02-02 | 76.364 | 68,074 | +8,957 | 0.00% | 5,198,420 |
| 2018-02-05 | 2018-02-01 | 77.927 | 59,117 | +896 | 0.00% | 4,606,826 |
| 2018-02-02 | 2018-01-31 | 77.369 | 58,221 | -8,957 | 0.00% | 4,504,503 |
| 2018-01-25 | 2018-01-23 | 74.857 | 67,178 | +47,472 | 0.00% | 5,028,748 |
| 2018-01-24 | 2018-01-22 | 73.629 | 19,706 | -17,914 | 0.00% | 1,450,933 |
| 2018-01-22 | 2018-01-18 | 70.894 | 37,620 | +17,914 | 0.00% | 2,667,021 |
| 2018-01-19 | 2018-01-17 | 71.061 | 19,706 | -17,914 | 0.00% | 1,400,332 |
| 2018-01-16 | 2018-01-12 | 67.154 | 37,620 | -3,583 | 0.00% | 2,526,320 |
| 2018-01-15 | 2018-01-11 | 67.154 | 41,203 | +3,583 | 0.00% | 2,766,932 |
| 2018-01-04 | 2018-01-02 | 67.209 | 37,620 | +8,957 | 0.00% | 2,528,420 |
| 2017-12-28 | 2017-12-22 | 69.163 | 28,663 | +17,915 | 0.00% | 1,982,426 |
| 2017-12-27 | 2017-12-21 | 70.447 | 10,748 | -8,958 | 0.00% | 757,166 |
| 2017-12-22 | 2017-12-20 | 70.056 | 19,706 | +8,958 | 0.00% | 1,380,531 |
| 2017-12-21 | 2017-12-19 | 69.331 | 10,748 | -8,958 | 0.00% | 745,166 |
| 2017-12-20 | 2017-12-18 | 69.107 | 19,706 | +8,958 | 0.00% | 1,361,831 |
| 2017-12-19 | 2017-12-15 | 69.052 | 10,748 | -8,958 | 0.00% | 742,166 |
| 2017-12-18 | 2017-12-14 | 67.824 | 19,706 | +8,958 | 0.00% | 1,336,530 |
| 2017-12-15 | 2017-12-13 | 68.103 | 10,748 | -20,602 | 0.00% | 731,967 |
| 2017-12-13 | 2017-12-11 | 65.423 | 31,350 | +8,957 | 0.00% | 2,051,016 |
| 2017-12-12 | 2017-12-08 | 64.195 | 22,393 | +896 | 0.00% | 1,437,521 |
| 2017-12-11 | 2017-12-07 | 62.688 | 21,497 | -17,914 | 0.00% | 1,347,602 |
| 2017-12-07 | 2017-12-05 | 62.520 | 39,411 | +8,957 | 0.00% | 2,463,993 |
| 2017-12-06 | 2017-12-04 | 64.363 | 30,454 | -8,957 | 0.00% | 1,960,097 |
| 2017-12-05 | 2017-12-01 | 64.083 | 39,411 | +8,957 | 0.00% | 2,525,593 |
| 2017-12-01 | 2017-11-29 | 64.697 | 30,454 | +8,957 | 0.00% | 1,970,297 |
| 2017-11-24 | 2017-11-22 | 65.367 | 21,497 | +8,957 | 0.00% | 1,405,202 |
| 2017-11-22 | 2017-11-20 | 64.753 | 12,540 | -17,914 | 0.00% | 812,007 |
| 2017-11-16 | 2017-11-14 | 62.800 | 30,454 | +8,957 | 0.00% | 1,912,497 |
| 2017-11-14 | 2017-11-10 | 63.749 | 21,497 | -1,791 | 0.00% | 1,370,402 |
| 2017-11-13 | 2017-11-09 | 63.079 | 23,288 | +1,791 | 0.00% | 1,468,976 |
| 2017-11-08 | 2017-11-06 | 61.069 | 21,497 | -8,957 | 0.00% | 1,312,802 |
| 2017-11-06 | 2017-11-02 | 60.678 | 30,454 | +8,957 | 0.00% | 1,847,897 |
| 2017-11-02 | 2017-10-31 | 59.283 | 21,497 | -8,957 | 0.00% | 1,274,402 |
| 2017-10-30 | 2017-10-26 | 58.725 | 30,454 | +8,957 | 0.00% | 1,788,398 |
| 2017-10-27 | 2017-10-25 | 59.283 | 21,497 | -8,957 | 0.00% | 1,274,402 |
| 2017-10-25 | 2017-10-23 | 58.780 | 30,454 | +896 | 0.00% | 1,790,098 |
| 2017-10-23 | 2017-10-19 | 57.385 | 29,558 | +895 | 0.00% | 1,696,181 |
| 2017-10-10 | 2017-10-06 | 61.851 | 28,663 | +17,915 | 0.00% | 1,772,823 |
| 2017-10-09 | 2017-10-04 | 63.023 | 10,748 | +8,957 | 0.00% | 677,369 |
| 2017-10-06 | 2017-10-03 | 62.297 | 1,791 | -13,436 | 0.00% | 111,574 |
| 2017-10-04 | 2017-09-29 | 61.404 | 15,227 | +4,479 | 0.00% | 934,999 |
| 2017-10-03 | 2017-09-28 | 60.622 | 10,748 | -17,915 | 0.00% | 651,571 |
| 2017-09-29 | 2017-09-27 | 60.343 | 28,663 | -8,957 | 0.00% | 1,729,622 |
| 2017-09-28 | 2017-09-26 | 58.780 | 37,620 | -895 | 0.00% | 2,211,318 |
| 2017-09-27 | 2017-09-25 | 58.669 | 38,515 | +8,957 | 0.00% | 2,259,626 |
| 2017-09-25 | 2017-09-21 | 60.828 | 29,558 | -10,502 | 0.00% | 1,797,948 |
| 2017-09-22 | 2017-09-20 | 59.367 | 40,060 | +1,781 | 0.00% | 2,378,261 |
| 2017-09-21 | 2017-09-19 | 58.862 | 38,279 | +10,682 | 0.00% | 2,253,178 |
| 2017-09-20 | 2017-09-18 | 59.367 | 27,597 | -1,780 | 0.00% | 1,638,364 |
| 2017-09-18 | 2017-09-14 | 59.030 | 29,377 | +8,902 | 0.00% | 1,734,138 |
| 2017-09-15 | 2017-09-13 | 59.817 | 20,475 | +4,451 | 0.00% | 1,224,749 |
| 2017-09-13 | 2017-09-11 | 57.851 | 16,024 | -13,353 | 0.00% | 927,004 |
| 2017-09-12 | 2017-09-08 | 57.514 | 29,377 | +8,902 | 0.00% | 1,689,589 |
| 2017-09-07 | 2017-09-05 | 57.345 | 20,475 | +8,012 | 0.00% | 1,174,149 |
| 2017-09-06 | 2017-09-04 | 58.076 | 12,463 | -8,902 | 0.00% | 723,797 |
| 2017-09-04 | 2017-08-31 | 55.155 | 21,365 | -11,573 | 0.00% | 1,178,387 |
| 2017-09-01 | 2017-08-30 | 54.200 | 32,938 | -8,902 | 0.00% | 1,785,246 |
| 2017-08-28 | 2017-08-24 | 53.751 | 41,840 | +8,902 | 0.00% | 2,248,937 |
| 2017-08-25 | 2017-08-22 | 54.088 | 32,938 | -8,902 | 0.00% | 1,781,546 |
| 2017-08-24 | 2017-08-21 | 53.133 | 41,840 | +8,902 | 0.00% | 2,223,087 |
| 2017-08-21 | 2017-08-17 | 53.358 | 32,938 | -8,902 | 0.00% | 1,757,496 |
| 2017-08-18 | 2017-08-16 | 52.684 | 41,840 | +8,902 | 0.00% | 2,204,287 |
| 2017-08-15 | 2017-08-11 | 51.673 | 32,938 | -890 | 0.00% | 1,701,996 |
| 2017-08-14 | 2017-08-10 | 53.639 | 33,828 | +8,902 | 0.00% | 1,814,485 |
| 2017-08-10 | 2017-08-08 | 54.650 | 24,926 | -8,902 | 0.00% | 1,362,194 |
| 2017-08-04 | 2017-08-02 | 52.908 | 33,828 | +3,561 | 0.00% | 1,789,785 |
| 2017-08-03 | 2017-08-01 | 53.582 | 30,267 | +890 | 0.00% | 1,621,778 |
| 2017-08-01 | 2017-07-28 | 53.863 | 29,377 | -8,902 | 0.00% | 1,582,339 |
| 2017-07-31 | 2017-07-27 | 53.414 | 38,279 | -4,451 | 0.00% | 2,044,630 |
| 2017-07-28 | 2017-07-26 | 52.740 | 42,730 | +13,353 | 0.00% | 2,253,575 |
| 2017-07-27 | 2017-07-25 | 53.807 | 29,377 | +5,341 | 0.00% | 1,580,689 |
| 2017-07-26 | 2017-07-24 | 53.695 | 24,036 | -17,804 | 0.00% | 1,290,606 |
| 2017-07-24 | 2017-07-20 | 51.504 | 41,840 | +4,451 | 0.00% | 2,154,937 |
| 2017-07-21 | 2017-07-19 | 52.010 | 37,389 | -4,451 | 0.00% | 1,944,592 |
| 2017-07-19 | 2017-07-17 | 50.943 | 41,840 | +8,902 | 0.00% | 2,131,437 |
| 2017-07-17 | 2017-07-13 | 53.245 | 32,938 | -4,451 | 0.00% | 1,753,796 |
| 2017-07-12 | 2017-07-10 | 52.122 | 37,389 | -4,451 | 0.00% | 1,948,792 |
| 2017-07-06 | 2017-07-04 | 50.212 | 41,840 | +890 | 0.00% | 2,100,887 |
| 2017-07-05 | 2017-07-03 | 52.066 | 40,950 | +8,902 | 0.00% | 2,132,098 |
| 2017-07-03 | 2017-06-29 | 53.470 | 32,048 | -4,451 | 0.00% | 1,713,608 |
| 2017-06-30 | 2017-06-28 | 52.852 | 36,499 | +3,561 | 0.00% | 1,929,053 |
| 2017-06-28 | 2017-06-26 | 54.032 | 32,938 | -4,451 | 0.00% | 1,779,696 |
| 2017-06-27 | 2017-06-23 | 52.965 | 37,389 | +5,341 | 0.00% | 1,980,292 |
| 2017-06-23 | 2017-06-21 | 54.032 | 32,048 | +9,793 | 0.00% | 1,731,608 |
| 2017-06-22 | 2017-06-20 | 54.593 | 22,255 | -9,793 | 0.00% | 1,214,975 |
| 2017-06-19 | 2017-06-15 | 53.245 | 32,048 | +8,902 | 0.00% | 1,706,408 |
| 2017-06-16 | 2017-06-14 | 54.313 | 23,146 | +17,805 | 0.00% | 1,257,118 |
| 2017-06-15 | 2017-06-13 | 54.593 | 5,341 | -17,805 | 0.00% | 291,583 |
| 2017-06-13 | 2017-06-09 | 52.908 | 23,146 | +17,805 | 0.00% | 1,224,617 |
| 2017-06-12 | 2017-06-08 | 53.302 | 5,341 | -8,902 | 0.00% | 284,684 |
| 2017-06-09 | 2017-06-07 | 51.617 | 14,243 | -17,805 | 0.00% | 735,175 |
| 2017-06-05 | 2017-06-01 | 50.493 | 32,048 | +17,805 | 0.00% | 1,618,208 |
| 2017-06-01 | 2017-05-29 | 49.089 | 14,243 | -17,805 | 0.00% | 699,176 |
| 2017-05-31 | 2017-05-26 | 48.247 | 32,048 | -8,902 | 0.00% | 1,546,207 |
| 2017-05-29 | 2017-05-25 | 48.190 | 40,950 | -890 | 0.00% | 1,973,398 |
| 2017-05-18 | 2017-05-16 | 46.393 | 41,840 | -890 | 0.00% | 1,941,088 |
| 2017-05-15 | 2017-05-11 | 45.494 | 42,730 | +890 | 0.00% | 1,943,979 |
| 2017-05-12 | 2017-05-10 | 45.326 | 41,840 | -8,902 | 0.00% | 1,896,439 |
| 2017-05-11 | 2017-05-09 | 46.168 | 50,742 | +8,902 | 0.00% | 2,342,680 |
| 2017-05-08 | 2017-05-04 | 47.685 | 41,840 | +8,902 | 0.00% | 1,995,138 |
| 2017-05-04 | 2017-04-28 | 48.640 | 32,938 | -4,451 | 0.00% | 1,602,097 |
| 2017-05-02 | 2017-04-27 | 48.303 | 37,389 | +22,255 | 0.00% | 1,805,992 |
| 2017-04-28 | 2017-04-26 | 49.595 | 15,134 | -26,706 | 0.00% | 750,565 |
| 2017-04-24 | 2017-04-20 | 47.516 | 41,840 | +8,902 | 0.00% | 1,988,088 |
| 2017-04-19 | 2017-04-13 | 48.584 | 32,938 | -1,781 | 0.00% | 1,600,247 |
| 2017-04-13 | 2017-04-11 | 48.359 | 34,719 | +17,805 | 0.00% | 1,678,974 |
| 2017-04-12 | 2017-04-10 | 49.258 | 16,914 | -17,805 | 0.00% | 833,143 |
| 2017-04-11 | 2017-04-07 | 48.640 | 34,719 | -2,670 | 0.00% | 1,688,724 |
| 2017-04-10 | 2017-04-06 | 48.584 | 37,389 | +10,682 | 0.00% | 1,816,492 |
| 2017-04-05 | 2017-03-31 | 47.797 | 26,707 | +8,903 | 0.00% | 1,276,522 |
| 2017-04-03 | 2017-03-30 | 48.415 | 17,804 | -12,463 | 0.00% | 861,982 |
| 2017-03-31 | 2017-03-29 | 48.022 | 30,267 | +9,792 | 0.00% | 1,453,480 |
| 2017-03-30 | 2017-03-28 | 47.910 | 20,475 | -17,804 | 0.00% | 980,949 |
| 2017-03-29 | 2017-03-27 | 46.281 | 38,279 | -891 | 0.00% | 1,771,583 |
| 2017-03-28 | 2017-03-24 | 47.024 | 39,170 | +17,805 | 0.00% | 1,841,931 |
| 2017-03-27 | 2017-03-23 | 47.137 | 21,365 | -17,560 | 0.00% | 1,007,083 |
| 2017-03-23 | 2017-03-21 | 46.854 | 38,925 | +2,654 | 0.00% | 1,823,810 |
| 2017-03-22 | 2017-03-20 | 47.024 | 36,271 | +7,077 | 0.00% | 1,705,608 |
| 2017-03-21 | 2017-03-17 | 45.724 | 29,194 | -11,500 | 0.00% | 1,334,869 |
| 2017-03-20 | 2017-03-16 | 45.215 | 40,694 | -8,847 | 0.00% | 1,839,996 |
| 2017-03-17 | 2017-03-15 | 44.537 | 49,541 | +8,847 | 0.00% | 2,206,416 |
| 2017-03-15 | 2017-03-13 | 43.746 | 40,694 | -8,847 | 0.00% | 1,780,196 |
| 2017-03-14 | 2017-03-10 | 43.633 | 49,541 | +885 | 0.00% | 2,161,616 |
| 2017-03-13 | 2017-03-09 | 43.181 | 48,656 | +9,731 | 0.00% | 2,101,001 |
| 2017-03-06 | 2017-03-02 | 44.255 | 38,925 | -4,423 | 0.00% | 1,722,609 |
| 2017-03-03 | 2017-03-01 | 44.368 | 43,348 | -885 | 0.00% | 1,923,247 |
| 2017-03-02 | 2017-02-28 | 42.050 | 44,233 | +885 | 0.00% | 1,860,012 |
| 2017-02-27 | 2017-02-23 | 41.655 | 43,348 | -885 | 0.00% | 1,805,648 |
| 2017-02-21 | 2017-02-17 | 41.655 | 44,233 | +9,731 | 0.00% | 1,842,512 |
| 2017-02-17 | 2017-02-15 | 42.502 | 34,502 | +8,847 | 0.00% | 1,466,421 |
| 2017-02-16 | 2017-02-14 | 42.785 | 25,655 | -115,890 | 0.00% | 1,097,651 |
| 2017-02-14 | 2017-02-10 | 40.129 | 141,545 | +8,847 | 0.00% | 5,680,013 |
| 2017-02-13 | 2017-02-09 | 39.394 | 132,698 | +88,465 | 0.00% | 5,227,495 |
| 2017-02-09 | 2017-02-07 | 39.281 | 44,233 | -1,769 | 0.00% | 1,737,511 |
| 2017-02-07 | 2017-02-03 | 40.185 | 46,002 | +8,847 | 0.00% | 1,848,599 |
| 2017-02-06 | 2017-02-02 | 40.185 | 37,155 | +8,846 | 0.00% | 1,493,081 |
| 2017-02-03 | 2017-02-01 | 40.863 | 28,309 | +1,769 | 0.00% | 1,156,803 |
| 2017-02-02 | 2017-01-27 | 41.994 | 26,540 | -8,846 | 0.00% | 1,114,516 |
| 2017-02-01 | 2017-01-25 | 41.203 | 35,386 | -8,847 | 0.00% | 1,457,993 |
| 2017-01-25 | 2017-01-23 | 40.355 | 44,233 | -4,423 | 0.00% | 1,785,012 |
| 2017-01-24 | 2017-01-20 | 40.016 | 48,656 | +4,423 | 0.00% | 1,947,001 |
| 2017-01-20 | 2017-01-18 | 40.468 | 44,233 | -3,538 | 0.00% | 1,790,012 |
| 2017-01-19 | 2017-01-17 | 40.016 | 47,771 | -7,078 | 0.00% | 1,911,587 |
| 2017-01-18 | 2017-01-16 | 39.959 | 54,849 | +4,424 | 0.00% | 2,191,717 |
| 2017-01-16 | 2017-01-12 | 40.072 | 50,425 | +8,846 | 0.00% | 2,020,638 |
| 2017-01-13 | 2017-01-11 | 40.976 | 41,579 | -9,731 | 0.00% | 1,703,760 |
| 2017-01-12 | 2017-01-10 | 40.524 | 51,310 | -4,423 | 0.00% | 2,079,302 |
| 2017-01-11 | 2017-01-09 | 40.072 | 55,733 | +5,308 | 0.00% | 2,233,341 |
| 2016-12-29 | 2016-12-23 | 37.416 | 50,425 | +7,077 | 0.00% | 1,886,689 |
| 2016-12-14 | 2016-12-12 | 38.998 | 43,348 | +3,539 | 0.00% | 1,690,498 |
| 2016-12-13 | 2016-12-09 | 39.563 | 39,809 | +5,307 | 0.00% | 1,574,983 |
| 2016-12-12 | 2016-12-08 | 42.559 | 34,502 | +4,424 | 0.00% | 1,468,371 |
| 2016-12-08 | 2016-12-06 | 42.955 | 30,078 | -4,424 | 0.00% | 1,291,990 |
| 2016-12-07 | 2016-12-05 | 41.429 | 34,502 | +4,424 | 0.00% | 1,429,370 |
| 2016-12-05 | 2016-12-01 | 42.389 | 30,078 | +8,846 | 0.00% | 1,274,990 |
| 2016-12-02 | 2016-11-30 | 43.520 | 21,232 | -8,846 | 0.00% | 924,013 |
| 2016-12-01 | 2016-11-29 | 42.502 | 30,078 | +4,423 | 0.00% | 1,278,390 |
| 2016-11-30 | 2016-11-28 | 42.389 | 25,655 | +8,847 | 0.00% | 1,087,501 |
| 2016-11-29 | 2016-11-25 | 41.824 | 16,808 | +8,846 | 0.00% | 702,982 |
| 2016-11-28 | 2016-11-24 | 42.276 | 7,962 | -8,846 | 0.00% | 336,605 |
| 2016-11-25 | 2016-11-23 | 41.485 | 16,808 | +8,846 | 0.00% | 697,282 |
| 2016-11-24 | 2016-11-22 | 41.259 | 7,962 | -11,500 | 0.00% | 328,505 |
| 2016-11-23 | 2016-11-21 | 41.316 | 19,462 | +9,731 | 0.00% | 804,084 |
| 2016-11-22 | 2016-11-18 | 40.637 | 9,731 | -7,077 | 0.00% | 395,442 |
| 2016-11-21 | 2016-11-17 | 39.507 | 16,808 | -885 | 0.00% | 664,033 |
| 2016-11-14 | 2016-11-10 | 36.964 | 17,693 | -5,308 | 0.00% | 653,997 |
| 2016-11-11 | 2016-11-09 | 36.455 | 23,001 | +5,308 | 0.00% | 838,500 |
| 2016-11-09 | 2016-11-07 | 36.738 | 17,693 | -6,193 | 0.00% | 649,997 |
| 2016-11-04 | 2016-11-02 | 36.285 | 23,886 | +5,308 | 0.00% | 866,712 |
| 2016-11-03 | 2016-11-01 | 36.794 | 18,578 | -5,308 | 0.00% | 683,560 |
| 2016-10-31 | 2016-10-27 | 35.946 | 23,886 | +5,308 | 0.00% | 858,612 |
| 2016-10-28 | 2016-10-26 | 36.229 | 18,578 | -884 | 0.00% | 673,059 |
| 2016-10-27 | 2016-10-25 | 35.551 | 19,462 | -5,308 | 0.00% | 691,886 |
| 2016-10-26 | 2016-10-24 | 34.590 | 24,770 | +5,308 | 0.00% | 856,789 |
| 2016-10-12 | 2016-10-07 | 35.268 | 19,462 | +884 | 0.00% | 686,386 |
| 2016-10-11 | 2016-10-06 | 35.890 | 18,578 | -7,077 | 0.00% | 666,759 |
| 2016-10-07 | 2016-10-05 | 34.590 | 25,655 | +2,654 | 0.00% | 887,401 |
| 2016-10-06 | 2016-10-04 | 34.251 | 23,001 | -885 | 0.00% | 787,800 |
| 2016-10-03 | 2016-09-29 | 33.742 | 23,886 | -884 | 0.00% | 805,961 |
| 2016-09-26 | 2016-09-22 | 33.721 | 24,770 | -5,308 | 0.00% | 835,260 |
| 2016-09-23 | 2016-09-21 | 33.721 | 30,078 | +182 | 0.00% | 1,014,249 |
| 2016-09-21 | 2016-09-19 | 34.005 | 29,896 | +880 | 0.00% | 1,016,612 |
| 2016-09-20 | 2016-09-15 | 34.289 | 29,016 | +7,034 | 0.00% | 994,938 |
| 2016-09-13 | 2016-09-09 | 33.493 | 21,982 | +4,396 | 0.00% | 736,247 |
| 2016-09-12 | 2016-09-08 | 32.925 | 17,586 | +880 | 0.00% | 579,011 |
| 2016-08-15 | 2016-08-11 | 31.162 | 16,706 | -12,310 | 0.00% | 520,588 |
| 2016-08-12 | 2016-08-10 | 31.105 | 29,016 | +12,310 | 0.00% | 902,539 |
| 2016-08-10 | 2016-08-08 | 29.570 | 16,706 | -880 | 0.00% | 493,988 |
| 2016-07-28 | 2016-07-26 | 29.854 | 17,586 | -17,585 | 0.00% | 525,010 |
| 2016-07-07 | 2016-07-05 | 25.646 | 35,171 | +879 | 0.00% | 901,991 |
| 2016-06-13 | 2016-06-08 | 28.319 | 34,292 | -1,759 | 0.00% | 971,098 |
| 2016-06-10 | 2016-06-07 | 28.262 | 36,051 | +17,586 | 0.00% | 1,018,860 |
| 2016-06-01 | 2016-05-30 | 29.683 | 18,465 | +879 | 0.00% | 548,101 |
| 2016-05-26 | 2016-05-24 | 28.432 | 17,586 | +880 | 0.00% | 500,009 |
| 2016-05-25 | 2016-05-23 | 27.067 | 16,706 | +879 | 0.00% | 452,189 |
| 2016-05-10 | 2016-05-06 | 27.807 | 15,827 | +2,638 | 0.00% | 440,097 |
| 2016-04-26 | 2016-04-22 | 31.275 | 13,189 | +879 | 0.00% | 412,492 |
| 2016-04-08 | 2016-04-06 | 31.164 | 12,310 | +68 | 0.00% | 383,624 |
| 2016-04-07 | 2016-04-05 | 30.706 | 12,242 | -874 | 0.00% | 375,905 |
| 2016-04-01 | 2016-03-30 | 33.908 | 13,116 | -875 | 0.00% | 444,741 |
| 2016-03-10 | 2016-03-08 | 29.734 | 13,991 | +2,624 | 0.00% | 416,010 |
| 2016-03-04 | 2016-03-02 | 31.106 | 11,367 | +874 | 0.00% | 353,587 |
| 2016-03-03 | 2016-03-01 | 29.620 | 10,493 | -874 | 0.00% | 310,800 |
| 2016-03-01 | 2016-02-26 | 29.848 | 11,367 | -875 | 0.00% | 339,288 |
| 2016-02-29 | 2016-02-25 | 29.105 | 12,242 | -1,749 | 0.00% | 356,305 |
| 2016-02-23 | 2016-02-19 | 29.448 | 13,991 | +1,749 | 0.00% | 412,010 |
| 2016-02-18 | 2016-02-16 | 28.190 | 12,242 | +1,749 | 0.00% | 345,105 |
| 2016-02-17 | 2016-02-15 | 28.762 | 10,493 | +2,623 | 0.00% | 301,800 |
| 2016-02-16 | 2016-02-12 | 26.589 | 7,870 | +3,498 | 0.00% | 209,257 |
| 2016-02-05 | 2016-02-03 | 25.903 | 4,372 | -27,981 | 0.00% | 113,248 |
| 2016-02-03 | 2016-02-01 | 27.676 | 32,353 | +32,353 | 0.00% | 895,388 |
| 2016-01-28 | 2016-01-26 | 24.645 | 0 | -34,977 | ||
| 2016-01-22 | 2016-01-20 | 23.616 | 34,977 | +17,489 | 0.00% | 826,008 |
| 2016-01-21 | 2016-01-19 | 25.560 | 17,488 | -16,614 | 0.00% | 446,991 |
| 2016-01-20 | 2016-01-18 | 25.045 | 34,102 | +34,102 | 0.00% | 854,094 |
| 2016-01-12 | 2016-01-08 | 25.217 | 0 | -1,749 | ||
| 2016-01-05 | 2015-12-31 | 27.961 | 1,749 | -15,739 | 0.00% | 48,905 |
| 2015-12-23 | 2015-12-21 | 27.847 | 17,488 | +15,739 | 0.00% | 486,991 |
| 2015-12-21 | 2015-12-17 | 27.104 | 1,749 | -15,739 | 0.00% | 47,405 |
| 2015-12-16 | 2015-12-14 | 25.846 | 17,488 | +7,869 | 0.00% | 451,991 |
| 2015-12-15 | 2015-12-11 | 26.475 | 9,619 | +7,870 | 0.00% | 254,661 |
| 2015-11-13 | 2015-11-11 | 28.819 | 1,749 | -1,749 | 0.00% | 50,405 |
| 2015-11-11 | 2015-11-09 | 30.249 | 3,498 | -9,618 | 0.00% | 105,810 |
| 2015-11-10 | 2015-11-06 | 30.649 | 13,116 | +9,618 | 0.00% | 401,992 |
| 2015-10-16 | 2015-10-14 | 29.906 | 3,498 | -874 | 0.00% | 104,610 |
| 2015-10-09 | 2015-10-07 | 28.247 | 4,372 | -1,749 | 0.00% | 123,498 |
| 2015-10-02 | 2015-09-29 | 22.712 | 6,121 | +1,749 | 0.00% | 139,022 |
| 2015-09-23 | 2015-09-21 | 26.870 | 4,372 | -1,711 | 0.00% | 117,477 |
| 2015-09-22 | 2015-09-18 | 27.964 | 6,083 | -2,607 | 0.00% | 170,102 |
| 2015-09-02 | 2015-08-31 | 28.596 | 8,690 | +869 | 0.00% | 248,503 |
| 2015-08-11 | 2015-08-07 | 42.521 | 7,821 | -20,856 | 0.00% | 332,555 |
| 2015-08-07 | 2015-08-05 | 40.967 | 28,677 | +20,856 | 0.00% | 1,174,816 |
| 2015-07-16 | 2015-07-14 | 42.348 | 7,821 | -2,607 | 0.00% | 331,205 |
| 2015-06-04 | 2015-06-02 | 40.334 | 10,428 | +869 | 0.00% | 420,606 |
| 2015-06-03 | 2015-06-01 | 40.795 | 9,559 | +869 | 0.00% | 389,955 |
| 2015-06-02 | 2015-05-29 | 42.693 | 8,690 | +869 | 0.00% | 371,005 |
| 2015-06-01 | 2015-05-28 | 42.751 | 7,821 | -17,380 | 0.00% | 334,355 |
| 2015-05-28 | 2015-05-26 | 44.650 | 25,201 | +17,380 | 0.00% | 1,125,216 |
| 2015-05-27 | 2015-05-22 | 45.455 | 7,821 | -869 | 0.00% | 355,505 |
| 2015-05-18 | 2015-05-14 | 42.060 | 8,690 | -8,690 | 0.00% | 365,505 |
| 2015-05-11 | 2015-05-07 | 42.693 | 17,380 | +869 | 0.00% | 742,010 |
| 2015-04-30 | 2015-04-28 | 44.189 | 16,511 | +8,690 | 0.00% | 729,610 |
| 2015-04-23 | 2015-04-21 | 44.690 | 7,821 | +58 | 0.00% | 349,523 |
| 2015-03-12 | 2015-03-10 | 40.691 | 7,763 | -863 | 0.00% | 315,883 |
| 2015-03-11 | 2015-03-09 | 42.720 | 8,626 | +863 | 0.00% | 368,499 |
| 2015-01-21 | 2015-01-19 | 42.951 | 7,763 | -1,726 | 0.00% | 333,432 |
| 2015-01-15 | 2015-01-13 | 46.371 | 9,489 | +1,726 | 0.00% | 440,018 |
| 2015-01-12 | 2015-01-08 | 47.531 | 7,763 | -863 | 0.00% | 368,980 |
| 2015-01-09 | 2015-01-07 | 48.284 | 8,626 | +863 | 0.00% | 416,499 |
| 2014-12-22 | 2014-12-18 | 50.255 | 7,763 | -863 | 0.00% | 390,129 |
| 2014-12-19 | 2014-12-17 | 48.690 | 8,626 | +863 | 0.00% | 419,999 |
| 2014-12-18 | 2014-12-16 | 53.037 | 7,763 | +2,587 | 0.00% | 411,728 |
| 2014-10-22 | 2014-10-20 | 56.921 | 5,176 | -862 | 0.00% | 294,622 |
| 2014-09-23 | 2014-09-19 | 60.064 | 6,038 | -801 | 0.00% | 362,669 |
| 2014-09-22 | 2014-09-18 | 58.310 | 6,839 | +855 | 0.00% | 398,781 |
| 2014-09-17 | 2014-09-15 | 61.176 | 5,984 | -1,710 | 0.00% | 366,075 |
| 2014-09-08 | 2014-09-04 | 67.200 | 7,694 | +855 | 0.00% | 517,034 |
| 2014-09-03 | 2014-09-01 | 66.322 | 6,839 | -855 | 0.00% | 453,579 |
| 2014-09-02 | 2014-08-29 | 68.311 | 7,694 | +2,565 | 0.00% | 525,584 |
| 2014-08-20 | 2014-08-18 | 70.007 | 5,129 | +854 | 0.00% | 359,066 |
| 2014-08-13 | 2014-08-11 | 68.954 | 4,275 | -854 | 0.00% | 294,779 |
| 2014-08-11 | 2014-08-07 | 69.481 | 5,129 | +854 | 0.00% | 356,366 |
| 2014-07-30 | 2014-07-28 | 76.323 | 4,275 | -854 | 0.00% | 326,282 |
| 2014-07-29 | 2014-07-25 | 74.452 | 5,129 | +854 | 0.00% | 381,863 |
| 2014-07-23 | 2014-07-21 | 74.042 | 4,275 | -854 | 0.00% | 316,531 |
| 2014-07-21 | 2014-07-17 | 72.522 | 5,129 | +854 | 0.00% | 371,964 |
| 2014-07-16 | 2014-07-14 | 72.463 | 4,275 | -854 | 0.00% | 309,781 |
| 2014-07-15 | 2014-07-11 | 73.282 | 5,129 | +854 | 0.00% | 375,864 |
| 2014-07-03 | 2014-06-30 | 72.522 | 4,275 | -854 | 0.00% | 310,031 |
| 2014-07-02 | 2014-06-27 | 70.007 | 5,129 | -855 | 0.00% | 359,066 |
| 2014-06-30 | 2014-06-26 | 69.598 | 5,984 | -855 | 0.00% | 416,472 |
| 2014-06-27 | 2014-06-25 | 67.141 | 6,839 | +855 | 0.00% | 459,178 |
| 2014-06-16 | 2014-06-12 | 67.960 | 5,984 | +855 | 0.00% | 406,672 |
| 2014-05-23 | 2014-05-21 | 72.515 | 5,129 | +57 | 0.00% | 371,927 |
| 2014-05-09 | 2014-05-07 | 70.918 | 5,072 | +845 | 0.00% | 359,694 |
| 2014-05-05 | 2014-04-30 | 71.982 | 4,227 | -845 | 0.00% | 304,269 |
| 2014-04-28 | 2014-04-24 | 82.156 | 5,072 | +845 | 0.00% | 416,693 |
| 2014-04-15 | 2014-04-11 | 83.575 | 4,227 | -2,536 | 0.00% | 353,272 |
| 2014-04-11 | 2014-04-09 | 81.860 | 6,763 | -17,752 | 0.00% | 553,618 |
| 2014-04-10 | 2014-04-08 | 79.139 | 24,515 | +8,453 | 0.00% | 1,940,093 |
| 2014-04-09 | 2014-04-07 | 80.381 | 16,062 | +9,299 | 0.00% | 1,291,081 |
| 2014-04-03 | 2014-04-01 | 86.118 | 6,763 | +2,536 | 0.00% | 582,419 |
| 2014-04-01 | 2014-03-28 | 78.015 | 4,227 | -2,536 | 0.00% | 329,770 |
| 2014-03-31 | 2014-03-27 | 76.773 | 6,763 | +846 | 0.00% | 519,217 |
| 2014-03-27 | 2014-03-25 | 82.747 | 5,917 | +845 | 0.00% | 489,614 |
| 2014-03-25 | 2014-03-21 | 83.102 | 5,072 | -8,454 | 0.00% | 421,493 |
| 2014-03-24 | 2014-03-20 | 83.457 | 13,526 | +8,454 | 0.00% | 1,128,836 |
| 2014-03-21 | 2014-03-19 | 85.172 | 5,072 | +3,381 | 0.00% | 431,993 |
| 2014-03-19 | 2014-03-17 | 87.775 | 1,691 | -16,907 | 0.00% | 148,427 |
| 2014-03-17 | 2014-03-13 | 86.118 | 18,598 | +16,907 | 0.00% | 1,601,630 |
| 2014-03-13 | 2014-03-11 | 88.366 | 1,691 | -16,907 | 0.00% | 149,427 |
| 2014-03-12 | 2014-03-10 | 86.532 | 18,598 | +16,907 | 0.00% | 1,609,330 |
| 2014-03-04 | 2014-02-28 | 92.092 | 1,691 | -1,690 | 0.00% | 155,728 |
| 2014-02-27 | 2014-02-25 | 88.129 | 3,381 | -1,691 | 0.00% | 297,966 |
| 2014-02-25 | 2014-02-21 | 86.000 | 5,072 | -8,454 | 0.00% | 436,193 |
| 2014-02-24 | 2014-02-20 | 84.817 | 13,526 | -30,432 | 0.00% | 1,147,237 |
| 2014-02-21 | 2014-02-19 | 84.699 | 43,958 | +21,979 | 0.00% | 3,723,193 |
| 2014-02-18 | 2014-02-14 | 87.893 | 21,979 | -16,907 | 0.00% | 1,931,796 |
| 2014-02-17 | 2014-02-13 | 85.823 | 38,886 | -845 | 0.00% | 3,337,300 |
| 2014-02-14 | 2014-02-12 | 86.532 | 39,731 | +845 | 0.00% | 3,438,020 |
| 2014-02-13 | 2014-02-11 | 85.349 | 38,886 | -845 | 0.00% | 3,318,900 |
| 2014-02-10 | 2014-02-06 | 84.107 | 39,731 | +11,835 | 0.00% | 3,341,671 |
| 2014-02-07 | 2014-02-05 | 78.370 | 27,896 | -1,691 | 0.00% | 2,186,213 |
| 2014-02-06 | 2014-02-04 | 84.581 | 29,587 | +9,299 | 0.00% | 2,502,485 |
| 2014-02-05 | 2014-01-30 | 90.259 | 20,288 | +16,907 | 0.00% | 1,831,169 |
| 2014-02-04 | 2014-01-28 | 90.200 | 3,381 | +1,690 | 0.00% | 304,965 |
| 2014-01-29 | 2014-01-27 | 87.479 | 1,691 | -9,299 | 0.00% | 147,927 |
| 2014-01-27 | 2014-01-23 | 89.194 | 10,990 | +9,299 | 0.00% | 980,243 |
| 2013-12-17 | 2013-12-13 | 79.435 | 1,691 | -1,690 | 0.00% | 134,324 |
| 2013-11-12 | 2013-11-08 | 68.256 | 3,381 | +845 | 0.00% | 230,773 |
| 2013-11-01 | 2013-10-30 | 69.853 | 2,536 | -5,072 | 0.00% | 177,147 |
| 2013-10-31 | 2013-10-29 | 66.482 | 7,608 | +5,072 | 0.00% | 505,791 |
| 2013-09-12 | 2013-09-10 | 62.578 | 2,536 | +845 | 0.00% | 158,697 |
| 2013-06-11 | 2013-06-07 | 47.968 | 1,691 | +1,691 | 0.00% | 81,115 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy