History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 58,000 | +0 | 0.00% | 2,233,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 58,000 | +0 | 0.00% | 2,329,280 |
| 2025-10-10 | 2025-10-08 | 40.540 | 58,000 | +5,000 | 0.00% | 2,351,320 |
| 2025-10-09 | 2025-10-06 | 40.880 | 53,000 | -2,000 | 0.00% | 2,166,640 |
| 2025-10-08 | 2025-10-03 | 42.140 | 55,000 | +1,000 | 0.00% | 2,317,700 |
| 2025-10-02 | 2025-09-29 | 43.500 | 54,000 | +1,000 | 0.00% | 2,349,000 |
| 2025-09-29 | 2025-09-25 | 41.620 | 53,000 | -19,000 | 0.00% | 2,205,860 |
| 2025-09-24 | 2025-09-22 | 42.679 | 72,000 | +1,213 | 0.00% | 3,072,902 |
| 2025-09-18 | 2025-09-16 | 41.682 | 70,787 | +983 | 0.00% | 2,950,572 |
| 2025-09-10 | 2025-09-08 | 42.232 | 69,804 | +984 | 0.00% | 2,947,938 |
| 2025-09-03 | 2025-09-01 | 41.784 | 68,820 | +983 | 0.00% | 2,875,583 |
| 2025-08-21 | 2025-08-19 | 40.970 | 67,837 | -983 | 0.00% | 2,779,309 |
| 2025-08-15 | 2025-08-13 | 40.014 | 68,820 | +983 | 0.00% | 2,753,783 |
| 2025-08-12 | 2025-08-08 | 41.438 | 67,837 | -5,899 | 0.00% | 2,811,049 |
| 2025-08-11 | 2025-08-07 | 41.988 | 73,736 | +21,629 | 0.00% | 3,095,993 |
| 2025-08-07 | 2025-08-05 | 40.828 | 52,107 | +2,950 | 0.00% | 2,127,425 |
| 2025-07-31 | 2025-07-29 | 39.160 | 49,157 | -984 | 0.00% | 1,924,983 |
| 2025-07-28 | 2025-07-24 | 38.651 | 50,141 | -2,949 | 0.00% | 1,938,016 |
| 2025-07-23 | 2025-07-21 | 37.736 | 53,090 | +983 | 0.00% | 2,003,399 |
| 2025-07-18 | 2025-07-16 | 38.906 | 52,107 | -983 | 0.00% | 2,027,254 |
| 2025-07-04 | 2025-07-02 | 37.482 | 53,090 | -983 | 0.00% | 1,989,899 |
| 2025-06-10 | 2025-06-06 | 34.278 | 54,073 | -9,832 | 0.00% | 1,853,494 |
| 2025-05-29 | 2025-05-27 | 33.566 | 63,905 | +983 | 0.00% | 2,145,011 |
| 2025-05-26 | 2025-05-22 | 32.913 | 62,922 | -4,915 | 0.00% | 2,070,926 |
| 2025-05-23 | 2025-05-21 | 32.603 | 67,837 | +1,065 | 0.00% | 2,211,661 |
| 2025-05-22 | 2025-05-20 | 33.171 | 66,772 | -4,839 | 0.00% | 2,214,890 |
| 2025-05-09 | 2025-05-07 | 31.208 | 71,611 | -968 | 0.00% | 2,234,803 |
| 2025-05-08 | 2025-05-06 | 30.588 | 72,579 | -1,935 | 0.00% | 2,220,012 |
| 2025-04-14 | 2025-04-10 | 27.436 | 74,514 | -968 | 0.00% | 2,044,349 |
| 2025-04-10 | 2025-04-08 | 27.022 | 75,482 | +968 | 0.00% | 2,039,707 |
| 2025-04-09 | 2025-04-07 | 27.281 | 74,514 | -968 | 0.00% | 2,032,799 |
| 2025-03-24 | 2025-03-20 | 33.946 | 75,482 | +968 | 0.00% | 2,562,309 |
| 2025-03-21 | 2025-03-19 | 34.721 | 74,514 | -968 | 0.00% | 2,587,199 |
| 2025-03-05 | 2025-03-03 | 33.429 | 75,482 | +968 | 0.00% | 2,523,308 |
| 2025-02-11 | 2025-02-07 | 30.639 | 74,514 | +19,354 | 0.00% | 2,283,049 |
| 2025-01-06 | 2025-01-02 | 33.274 | 55,160 | +968 | 0.00% | 1,835,409 |
| 2025-01-02 | 2024-12-27 | 35.031 | 54,192 | -968 | 0.00% | 1,898,399 |
| 2024-12-19 | 2024-12-17 | 35.393 | 55,160 | +968 | 0.00% | 1,952,259 |
| 2024-12-17 | 2024-12-13 | 37.098 | 54,192 | +968 | 0.00% | 2,010,399 |
| 2024-12-11 | 2024-12-09 | 37.459 | 53,224 | -968 | 0.00% | 1,993,738 |
| 2024-12-10 | 2024-12-06 | 36.633 | 54,192 | -968 | 0.00% | 1,985,199 |
| 2024-12-09 | 2024-12-05 | 36.374 | 55,160 | +968 | 0.00% | 2,006,409 |
| 2024-12-06 | 2024-12-04 | 36.736 | 54,192 | -968 | 0.00% | 1,990,799 |
| 2024-12-04 | 2024-12-02 | 36.271 | 55,160 | -967 | 0.00% | 2,000,709 |
| 2024-11-19 | 2024-11-15 | 33.739 | 56,127 | +1,935 | 0.00% | 1,893,685 |
| 2024-11-14 | 2024-11-12 | 35.806 | 54,192 | -968 | 0.00% | 1,940,399 |
| 2024-11-12 | 2024-11-08 | 37.511 | 55,160 | -1,935 | 0.00% | 2,069,110 |
| 2024-11-11 | 2024-11-07 | 37.563 | 57,095 | +1,935 | 0.00% | 2,144,644 |
| 2024-11-06 | 2024-11-04 | 36.013 | 55,160 | +968 | 0.00% | 1,986,459 |
| 2024-10-18 | 2024-10-16 | 35.496 | 54,192 | +1,935 | 0.00% | 1,923,599 |
| 2024-10-17 | 2024-10-15 | 36.994 | 52,257 | +968 | 0.00% | 1,933,215 |
| 2024-10-15 | 2024-10-10 | 40.301 | 51,289 | +968 | 0.00% | 2,067,005 |
| 2024-10-10 | 2024-10-08 | 39.268 | 50,321 | +1,935 | 0.00% | 1,975,993 |
| 2024-10-09 | 2024-10-07 | 44.745 | 48,386 | -967 | 0.00% | 2,165,012 |
| 2024-10-08 | 2024-10-04 | 40.921 | 49,353 | -968 | 0.00% | 2,019,582 |
| 2024-10-07 | 2024-10-03 | 40.508 | 50,321 | -968 | 0.00% | 2,038,393 |
| 2024-10-03 | 2024-09-30 | 40.353 | 51,289 | +24,193 | 0.00% | 2,069,655 |
| 2024-10-02 | 2024-09-27 | 39.061 | 27,096 | -1,935 | 0.00% | 1,058,400 |
| 2024-09-30 | 2024-09-26 | 35.909 | 29,031 | -1,936 | 0.00% | 1,042,484 |
| 2024-09-24 | 2024-09-20 | 32.772 | 30,967 | -450 | 0.00% | 1,014,852 |
| 2024-09-23 | 2024-09-19 | 31.774 | 31,417 | -952 | 0.00% | 998,250 |
| 2024-09-17 | 2024-09-13 | 29.463 | 32,369 | +952 | 0.00% | 953,699 |
| 2024-09-04 | 2024-09-02 | 31.512 | 31,417 | -2,856 | 0.00% | 990,000 |
| 2024-09-03 | 2024-08-30 | 31.722 | 34,273 | -952 | 0.00% | 1,087,197 |
| 2024-09-02 | 2024-08-29 | 31.407 | 35,225 | +952 | 0.00% | 1,106,296 |
| 2024-08-20 | 2024-08-16 | 32.772 | 34,273 | +952 | 0.00% | 1,123,197 |
| 2024-08-16 | 2024-08-14 | 30.724 | 33,321 | +952 | 0.00% | 1,023,748 |
| 2024-08-15 | 2024-08-13 | 30.881 | 32,369 | +952 | 0.00% | 999,599 |
| 2024-08-12 | 2024-08-08 | 31.879 | 31,417 | +952 | 0.00% | 1,001,550 |
| 2024-08-01 | 2024-07-30 | 34.348 | 30,465 | +952 | 0.00% | 1,046,401 |
| 2024-07-31 | 2024-07-29 | 35.451 | 29,513 | +952 | 0.00% | 1,046,252 |
| 2024-07-24 | 2024-07-22 | 35.871 | 28,561 | +1,904 | 0.00% | 1,024,503 |
| 2024-07-17 | 2024-07-15 | 36.238 | 26,657 | +1,904 | 0.00% | 966,005 |
| 2024-07-11 | 2024-07-09 | 35.766 | 24,753 | +1,904 | 0.00% | 885,307 |
| 2024-07-03 | 2024-06-28 | 38.234 | 22,849 | -2,856 | 0.00% | 873,610 |
| 2024-06-28 | 2024-06-26 | 39.179 | 25,705 | +952 | 0.00% | 1,007,107 |
| 2024-06-11 | 2024-06-06 | 42.488 | 24,753 | -1,904 | 0.00% | 1,051,709 |
| 2024-06-05 | 2024-06-03 | 40.177 | 26,657 | -2,856 | 0.00% | 1,071,006 |
| 2024-05-31 | 2024-05-29 | 40.755 | 29,513 | +952 | 0.00% | 1,202,802 |
| 2024-05-29 | 2024-05-27 | 40.755 | 28,561 | +1,904 | 0.00% | 1,164,003 |
| 2024-05-21 | 2024-05-17 | 41.910 | 26,657 | -1,904 | 0.00% | 1,117,206 |
| 2024-05-16 | 2024-05-13 | 40.230 | 28,561 | +952 | 0.00% | 1,149,003 |
| 2024-05-13 | 2024-05-09 | 38.917 | 27,609 | +952 | 0.00% | 1,074,454 |
| 2024-05-07 | 2024-05-03 | 39.389 | 26,657 | -952 | 0.00% | 1,050,006 |
| 2024-05-02 | 2024-04-29 | 37.814 | 27,609 | +952 | 0.00% | 1,044,004 |
| 2024-04-25 | 2024-04-23 | 36.658 | 26,657 | +952 | 0.00% | 977,205 |
| 2024-04-23 | 2024-04-19 | 35.346 | 25,705 | -952 | 0.00% | 908,556 |
| 2024-04-22 | 2024-04-18 | 35.766 | 26,657 | +952 | 0.00% | 953,405 |
| 2024-03-22 | 2024-03-20 | 41.586 | 25,705 | +189 | 0.00% | 1,068,967 |
| 2024-03-15 | 2024-03-13 | 43.438 | 25,516 | -945 | 0.00% | 1,108,358 |
| 2024-03-14 | 2024-03-12 | 42.962 | 26,461 | +945 | 0.00% | 1,136,807 |
| 2024-03-13 | 2024-03-11 | 41.692 | 25,516 | +945 | 0.00% | 1,063,808 |
| 2024-03-12 | 2024-03-08 | 41.321 | 24,571 | +945 | 0.00% | 1,015,309 |
| 2024-03-07 | 2024-03-05 | 41.269 | 23,626 | +1,890 | 0.00% | 975,010 |
| 2024-03-01 | 2024-02-28 | 44.496 | 21,736 | -1,890 | 0.00% | 967,163 |
| 2024-02-29 | 2024-02-27 | 45.554 | 23,626 | +945 | 0.00% | 1,076,261 |
| 2024-02-28 | 2024-02-26 | 46.189 | 22,681 | +945 | 0.00% | 1,047,613 |
| 2024-01-03 | 2023-12-29 | 46.295 | 21,736 | -5,670 | 0.00% | 1,006,264 |
| 2023-12-04 | 2023-11-30 | 42.750 | 27,406 | +945 | 0.00% | 1,171,605 |
| 2023-12-01 | 2023-11-29 | 42.591 | 26,461 | +2,835 | 0.00% | 1,127,006 |
| 2023-11-22 | 2023-11-20 | 46.454 | 23,626 | +2,835 | 0.00% | 1,097,511 |
| 2023-10-05 | 2023-10-03 | 49.152 | 20,791 | +945 | 0.00% | 1,021,916 |
| 2023-10-03 | 2023-09-28 | 47.882 | 19,846 | -945 | 0.00% | 950,267 |
| 2023-09-25 | 2023-09-21 | 54.230 | 20,791 | +81 | 0.00% | 1,127,497 |
| 2023-09-20 | 2023-09-18 | 54.602 | 20,710 | +941 | 0.00% | 1,130,804 |
| 2023-09-05 | 2023-08-31 | 55.133 | 19,769 | -3,765 | 0.00% | 1,089,924 |
| 2023-08-08 | 2023-08-04 | 58.532 | 23,534 | -941 | 0.00% | 1,377,500 |
| 2023-07-31 | 2023-07-27 | 60.179 | 24,475 | -1,883 | 0.00% | 1,472,878 |
| 2023-07-28 | 2023-07-26 | 57.948 | 26,358 | -941 | 0.00% | 1,527,395 |
| 2023-06-13 | 2023-06-09 | 53.752 | 27,299 | -4,707 | 0.00% | 1,467,376 |
| 2023-06-05 | 2023-06-01 | 50.778 | 32,006 | +941 | 0.00% | 1,625,187 |
| 2023-06-02 | 2023-05-31 | 51.574 | 31,065 | +941 | 0.00% | 1,602,156 |
| 2023-05-29 | 2023-05-24 | 53.008 | 30,124 | +1,883 | 0.00% | 1,596,825 |
| 2023-05-15 | 2023-05-11 | 54.761 | 28,241 | +942 | 0.00% | 1,546,510 |
| 2023-04-24 | 2023-04-20 | 61.932 | 27,299 | -942 | 0.00% | 1,690,672 |
| 2023-03-06 | 2023-03-02 | 56.089 | 28,241 | +3,766 | 0.00% | 1,584,011 |
| 2023-02-07 | 2023-02-03 | 58.214 | 24,475 | -1,883 | 0.00% | 1,424,779 |
| 2023-01-12 | 2023-01-10 | 56.833 | 26,358 | -941 | 0.00% | 1,497,995 |
| 2022-12-12 | 2022-12-08 | 55.877 | 27,299 | -2,825 | 0.00% | 1,525,375 |
| 2022-12-01 | 2022-11-29 | 48.494 | 30,124 | -17,885 | 0.00% | 1,460,823 |
| 2022-11-17 | 2022-11-15 | 49.290 | 48,009 | -1,883 | 0.00% | 2,366,382 |
| 2022-11-02 | 2022-10-31 | 38.083 | 49,892 | -1,883 | 0.00% | 1,900,046 |
| 2022-10-31 | 2022-10-27 | 40.155 | 51,775 | +942 | 0.00% | 2,079,007 |
| 2022-10-28 | 2022-10-26 | 39.677 | 50,833 | +2,824 | 0.00% | 2,016,882 |
| 2022-10-27 | 2022-10-25 | 39.092 | 48,009 | +941 | 0.00% | 1,876,785 |
| 2022-10-26 | 2022-10-24 | 38.933 | 47,068 | +1,883 | 0.00% | 1,832,499 |
| 2022-10-25 | 2022-10-21 | 42.279 | 45,185 | +1,882 | 0.00% | 1,910,388 |
| 2022-10-24 | 2022-10-20 | 42.757 | 43,303 | +942 | 0.00% | 1,851,518 |
| 2022-10-21 | 2022-10-19 | 43.501 | 42,361 | +941 | 0.00% | 1,842,741 |
| 2022-10-18 | 2022-10-14 | 45.519 | 41,420 | +942 | 0.00% | 1,885,407 |
| 2022-10-13 | 2022-10-11 | 47.697 | 40,478 | +941 | 0.00% | 1,930,677 |
| 2022-10-07 | 2022-10-05 | 51.946 | 39,537 | -941 | 0.00% | 2,053,793 |
| 2022-09-19 | 2022-09-15 | 45.679 | 40,478 | +941 | 0.00% | 1,848,978 |
| 2022-08-18 | 2022-08-16 | 49.928 | 39,537 | +941 | 0.00% | 1,973,993 |
| 2022-08-17 | 2022-08-15 | 50.300 | 38,596 | +1,883 | 0.00% | 1,941,361 |
| 2022-08-10 | 2022-08-08 | 49.609 | 36,713 | +941 | 0.00% | 1,821,297 |
| 2022-07-08 | 2022-07-06 | 48.600 | 35,772 | -9,413 | 0.00% | 1,738,515 |
| 2022-06-21 | 2022-06-17 | 43.342 | 45,185 | -942 | 0.00% | 1,958,387 |
| 2022-06-17 | 2022-06-15 | 43.713 | 46,127 | +942 | 0.00% | 2,016,365 |
| 2022-06-15 | 2022-06-13 | 44.085 | 45,185 | -942 | 0.00% | 1,991,987 |
| 2022-06-10 | 2022-06-08 | 47.325 | 46,127 | +942 | 0.00% | 2,182,966 |
| 2022-06-08 | 2022-06-06 | 44.988 | 45,185 | +941 | 0.00% | 2,032,787 |
| 2022-05-27 | 2022-05-25 | 41.429 | 44,244 | +941 | 0.00% | 1,833,003 |
| 2022-05-23 | 2022-05-19 | 43.501 | 43,303 | -941 | 0.00% | 1,883,719 |
| 2022-05-20 | 2022-05-18 | 44.882 | 44,244 | +941 | 0.00% | 1,985,753 |
| 2022-03-25 | 2022-03-23 | 49.237 | 43,303 | +280 | 0.00% | 2,132,091 |
| 2022-03-15 | 2022-03-11 | 43.891 | 43,023 | -1,870 | 0.00% | 1,888,304 |
| 2022-03-10 | 2022-03-08 | 42.714 | 44,893 | +935 | 0.00% | 1,917,580 |
| 2022-02-25 | 2022-02-23 | 50.787 | 43,958 | -2,806 | 0.00% | 2,232,491 |
| 2022-02-24 | 2022-02-22 | 49.290 | 46,764 | +2,806 | 0.00% | 2,304,999 |
| 2022-01-27 | 2022-01-25 | 48.969 | 43,958 | -2,806 | 0.00% | 2,152,591 |
| 2022-01-24 | 2022-01-20 | 48.649 | 46,764 | +1,871 | 0.00% | 2,274,999 |
| 2022-01-14 | 2022-01-12 | 44.692 | 44,893 | -936 | 0.00% | 2,006,379 |
| 2022-01-10 | 2022-01-06 | 43.356 | 45,829 | -18,705 | 0.00% | 1,986,961 |
| 2021-12-30 | 2021-12-28 | 42.714 | 64,534 | +1,870 | 0.00% | 2,756,535 |
| 2021-12-01 | 2021-11-29 | 46.670 | 62,664 | +935 | 0.00% | 2,924,560 |
| 2021-11-30 | 2021-11-26 | 49.343 | 61,729 | -935 | 0.00% | 3,045,924 |
| 2021-11-25 | 2021-11-23 | 51.268 | 62,664 | -935 | 0.00% | 3,212,661 |
| 2021-11-18 | 2021-11-16 | 49.718 | 63,599 | +18,706 | 0.00% | 3,161,996 |
| 2021-11-16 | 2021-11-12 | 47.098 | 44,893 | +935 | 0.00% | 2,114,378 |
| 2021-11-10 | 2021-11-08 | 47.098 | 43,958 | -935 | 0.00% | 2,070,341 |
| 2021-11-05 | 2021-11-03 | 44.372 | 44,893 | -3,742 | 0.00% | 1,991,980 |
| 2021-11-02 | 2021-10-29 | 45.013 | 48,635 | -2,805 | 0.00% | 2,189,219 |
| 2021-10-19 | 2021-10-15 | 42.608 | 51,440 | -1,871 | 0.00% | 2,191,732 |
| 2021-10-12 | 2021-10-08 | 42.714 | 53,311 | +1,871 | 0.00% | 2,277,151 |
| 2021-10-05 | 2021-09-30 | 42.768 | 51,440 | +935 | 0.00% | 2,199,982 |
| 2021-09-27 | 2021-09-23 | 44.906 | 50,505 | +1,870 | 0.00% | 2,267,994 |
| 2021-09-20 | 2021-09-16 | 41.806 | 48,635 | +3,742 | 0.00% | 2,033,217 |
| 2021-09-17 | 2021-09-15 | 41.859 | 44,893 | +13,093 | 0.00% | 1,879,181 |
| 2021-09-01 | 2021-08-30 | 53.727 | 31,800 | -2,805 | 0.00% | 1,708,525 |
| 2021-08-26 | 2021-08-24 | 51.054 | 34,605 | -1,871 | 0.00% | 1,766,731 |
| 2021-08-24 | 2021-08-20 | 47.365 | 36,476 | +935 | 0.00% | 1,727,703 |
| 2021-08-19 | 2021-08-17 | 50.894 | 35,541 | +936 | 0.00% | 1,808,817 |
| 2021-08-13 | 2021-08-11 | 52.177 | 34,605 | +935 | 0.00% | 1,805,580 |
| 2021-08-10 | 2021-08-06 | 51.108 | 33,670 | +935 | 0.00% | 1,720,795 |
| 2021-08-09 | 2021-08-05 | 51.161 | 32,735 | +935 | 0.00% | 1,674,759 |
| 2021-08-05 | 2021-08-03 | 53.460 | 31,800 | +936 | 0.00% | 1,700,025 |
| 2021-07-22 | 2021-07-20 | 59.661 | 30,864 | -7,482 | 0.00% | 1,841,385 |
| 2021-07-12 | 2021-07-08 | 62.976 | 38,346 | +935 | 0.00% | 2,414,869 |
| 2021-06-23 | 2021-06-21 | 67.627 | 37,411 | +935 | 0.00% | 2,529,985 |
| 2021-06-10 | 2021-06-08 | 67.466 | 36,476 | +935 | 0.00% | 2,460,904 |
| 2021-06-09 | 2021-06-07 | 66.664 | 35,541 | +936 | 0.00% | 2,369,323 |
| 2021-06-07 | 2021-06-03 | 67.948 | 34,605 | +935 | 0.00% | 2,351,324 |
| 2021-05-12 | 2021-05-10 | 72.010 | 33,670 | +935 | 0.00% | 2,424,593 |
| 2021-05-11 | 2021-05-07 | 71.316 | 32,735 | +1,871 | 0.00% | 2,334,513 |
| 2021-05-10 | 2021-05-06 | 71.102 | 30,864 | +9,353 | 0.00% | 2,194,482 |
| 2021-05-05 | 2021-05-03 | 73.026 | 21,511 | -16,835 | 0.00% | 1,570,867 |
| 2021-04-27 | 2021-04-23 | 72.438 | 38,346 | +935 | 0.00% | 2,777,714 |
| 2021-04-21 | 2021-04-19 | 74.683 | 37,411 | +935 | 0.00% | 2,793,984 |
| 2021-04-16 | 2021-04-14 | 74.844 | 36,476 | +6,547 | 0.00% | 2,730,005 |
| 2021-04-15 | 2021-04-13 | 72.866 | 29,929 | +9,353 | 0.00% | 2,180,802 |
| 2021-04-09 | 2021-04-07 | 77.356 | 20,576 | +4,676 | 0.00% | 1,591,687 |
| 2021-03-29 | 2021-03-25 | 75.058 | 15,900 | +4,677 | 0.00% | 1,193,417 |
| 2021-03-26 | 2021-03-24 | 72.171 | 11,223 | -1,871 | 0.00% | 809,974 |
| 2021-03-25 | 2021-03-23 | 74.256 | 13,094 | +1,871 | 0.00% | 972,305 |
| 2021-03-22 | 2021-03-18 | 81.687 | 11,223 | +3,741 | 0.00% | 916,770 |
| 2021-03-05 | 2021-03-03 | 79.655 | 7,482 | -936 | 0.00% | 595,981 |
| 2021-03-04 | 2021-03-02 | 73.989 | 8,418 | +936 | 0.00% | 622,835 |
| 2021-02-26 | 2021-02-24 | 80.083 | 7,482 | -936 | 0.00% | 599,180 |
| 2021-02-25 | 2021-02-23 | 81.313 | 8,418 | -935 | 0.00% | 684,489 |
| 2021-02-16 | 2021-02-09 | 73.240 | 9,353 | -14,029 | 0.00% | 685,014 |
| 2021-02-09 | 2021-02-05 | 71.316 | 23,382 | -935 | 0.00% | 1,667,499 |
| 2021-02-05 | 2021-02-03 | 65.702 | 24,317 | -1,871 | 0.00% | 1,597,681 |
| 2021-02-04 | 2021-02-02 | 65.970 | 26,188 | -935 | 0.00% | 1,727,610 |
| 2021-01-26 | 2021-01-22 | 63.136 | 27,123 | +935 | 0.00% | 1,712,442 |
| 2021-01-25 | 2021-01-21 | 66.023 | 26,188 | +2,806 | 0.00% | 1,729,010 |
| 2021-01-21 | 2021-01-19 | 63.243 | 23,382 | -935 | 0.00% | 1,478,749 |
| 2021-01-20 | 2021-01-18 | 61.586 | 24,317 | +1,870 | 0.00% | 1,497,582 |
| 2021-01-19 | 2021-01-15 | 61.639 | 22,447 | +936 | 0.00% | 1,383,617 |
| 2021-01-18 | 2021-01-14 | 62.334 | 21,511 | +935 | 0.00% | 1,340,872 |
| 2021-01-05 | 2020-12-31 | 64.419 | 20,576 | -935 | 0.00% | 1,325,489 |
| 2020-12-28 | 2020-12-22 | 60.677 | 21,511 | +935 | 0.00% | 1,305,223 |
| 2020-12-11 | 2020-12-09 | 64.580 | 20,576 | +14,029 | 0.00% | 1,328,789 |
| 2020-11-12 | 2020-11-10 | 65.488 | 6,547 | -9,353 | 0.00% | 428,752 |
| 2020-11-09 | 2020-11-05 | 59.608 | 15,900 | -1,870 | 0.00% | 947,764 |
| 2020-11-06 | 2020-11-04 | 57.790 | 17,770 | -936 | 0.00% | 1,026,931 |
| 2020-11-05 | 2020-11-03 | 57.202 | 18,706 | -935 | 0.00% | 1,070,022 |
| 2020-11-02 | 2020-10-29 | 56.186 | 19,641 | +1,871 | 0.00% | 1,103,556 |
| 2020-10-29 | 2020-10-27 | 57.416 | 17,770 | -936 | 0.00% | 1,020,281 |
| 2020-10-28 | 2020-10-23 | 58.004 | 18,706 | -935 | 0.00% | 1,085,023 |
| 2020-10-27 | 2020-10-22 | 58.592 | 19,641 | -1,870 | 0.00% | 1,150,806 |
| 2020-10-19 | 2020-10-15 | 54.583 | 21,511 | +1,870 | 0.00% | 1,174,125 |
| 2020-10-08 | 2020-10-06 | 56.667 | 19,641 | +9,353 | 0.00% | 1,113,006 |
| 2020-09-25 | 2020-09-23 | 57.042 | 10,288 | +935 | 0.00% | 586,845 |
| 2020-09-24 | 2020-09-22 | 56.881 | 9,353 | +2,806 | 0.00% | 532,011 |
| 2020-08-20 | 2020-08-18 | 63.671 | 6,547 | -11,223 | 0.00% | 416,852 |
| 2020-08-13 | 2020-08-11 | 63.938 | 17,770 | -2,806 | 0.00% | 1,136,179 |
| 2020-08-12 | 2020-08-10 | 60.624 | 20,576 | -6,547 | 0.00% | 1,247,390 |
| 2020-07-16 | 2020-07-14 | 57.683 | 27,123 | +11,223 | 0.00% | 1,564,542 |
| 2020-07-09 | 2020-07-07 | 57.202 | 15,900 | -2,806 | 0.00% | 909,513 |
| 2020-06-30 | 2020-06-26 | 55.598 | 18,706 | +936 | 0.00% | 1,040,022 |
| 2020-06-17 | 2020-06-15 | 55.438 | 17,770 | +1,870 | 0.00% | 985,132 |
| 2020-06-05 | 2020-06-03 | 58.485 | 15,900 | +9,353 | 0.00% | 929,914 |
| 2020-05-22 | 2020-05-20 | 57.737 | 6,547 | -3,741 | 0.00% | 378,002 |
| 2020-05-11 | 2020-05-07 | 54.636 | 10,288 | -8,418 | 0.00% | 562,095 |
| 2020-05-06 | 2020-05-04 | 52.070 | 18,706 | +8,418 | 0.00% | 974,020 |
| 2020-04-28 | 2020-04-24 | 52.711 | 10,288 | +1,870 | 0.00% | 542,296 |
| 2020-04-24 | 2020-04-22 | 52.070 | 8,418 | +1,871 | 0.00% | 438,325 |
| 2020-03-25 | 2020-03-23 | 43.967 | 6,547 | +67 | 0.00% | 287,852 |
| 2020-03-09 | 2020-03-05 | 56.876 | 6,480 | +1,852 | 0.00% | 368,558 |
| 2020-02-17 | 2020-02-13 | 61.792 | 4,628 | -1,852 | 0.00% | 285,971 |
| 2020-02-06 | 2020-02-04 | 56.066 | 6,480 | -926 | 0.00% | 363,308 |
| 2020-01-30 | 2020-01-24 | 60.549 | 7,406 | +1,852 | 0.00% | 448,427 |
| 2020-01-23 | 2020-01-21 | 61.305 | 5,554 | -926 | 0.00% | 340,490 |
| 2020-01-09 | 2020-01-07 | 63.952 | 6,480 | +1,852 | 0.00% | 414,409 |
| 2019-12-18 | 2019-12-16 | 63.250 | 4,628 | -926 | 0.00% | 292,720 |
| 2019-12-17 | 2019-12-13 | 62.602 | 5,554 | -1,852 | 0.00% | 347,690 |
| 2019-12-03 | 2019-11-29 | 55.310 | 7,406 | +1,852 | 0.00% | 409,625 |
| 2019-11-27 | 2019-11-25 | 57.416 | 5,554 | +926 | 0.00% | 318,891 |
| 2019-09-27 | 2019-09-25 | 52.501 | 4,628 | +925 | 0.00% | 242,976 |
| 2019-09-24 | 2019-09-20 | 55.605 | 3,703 | +34 | 0.00% | 205,905 |
| 2019-08-30 | 2019-08-28 | 54.242 | 3,669 | -1,834 | 0.00% | 199,014 |
| 2019-08-21 | 2019-08-19 | 53.479 | 5,503 | +1,834 | 0.00% | 294,294 |
| 2019-07-16 | 2019-07-12 | 60.947 | 3,669 | -3,668 | 0.00% | 223,616 |
| 2019-07-02 | 2019-06-27 | 57.077 | 7,337 | -2,752 | 0.00% | 418,772 |
| 2019-06-25 | 2019-06-21 | 55.768 | 10,089 | +2,752 | 0.00% | 562,648 |
| 2019-06-14 | 2019-06-12 | 53.424 | 7,337 | -918 | 0.00% | 391,974 |
| 2019-06-12 | 2019-06-10 | 54.678 | 8,255 | +918 | 0.00% | 451,368 |
| 2019-05-08 | 2019-05-06 | 62.474 | 7,337 | -1,835 | 0.00% | 458,370 |
| 2019-05-03 | 2019-04-30 | 63.946 | 9,172 | +1,835 | 0.00% | 586,509 |
| 2019-05-02 | 2019-04-29 | 65.963 | 7,337 | -2,752 | 0.00% | 483,968 |
| 2019-04-17 | 2019-04-15 | 63.837 | 10,089 | +2,752 | 0.00% | 644,047 |
| 2019-04-03 | 2019-04-01 | 61.765 | 7,337 | -2,752 | 0.00% | 453,170 |
| 2019-03-25 | 2019-03-21 | 59.262 | 10,089 | +84 | 0.00% | 597,894 |
| 2019-03-20 | 2019-03-18 | 59.152 | 10,005 | +2,729 | 0.00% | 591,816 |
| 2019-02-27 | 2019-02-25 | 62.505 | 7,276 | -4,548 | 0.00% | 454,790 |
| 2019-02-25 | 2019-02-21 | 62.615 | 11,824 | +1,819 | 0.00% | 740,364 |
| 2018-09-21 | 2018-09-19 | 58.606 | 10,005 | +95 | 0.00% | 586,358 |
| 2018-09-05 | 2018-09-03 | 63.490 | 9,910 | -1,802 | 0.00% | 629,189 |
| 2018-08-29 | 2018-08-27 | 65.211 | 11,712 | +1,802 | 0.00% | 763,749 |
| 2018-07-09 | 2018-07-05 | 62.103 | 9,910 | -901 | 0.00% | 615,440 |
| 2018-06-28 | 2018-06-26 | 67.209 | 10,811 | -5,406 | 0.00% | 726,594 |
| 2018-06-01 | 2018-05-30 | 75.756 | 16,217 | -901 | 0.00% | 1,228,527 |
| 2018-05-03 | 2018-04-30 | 77.032 | 17,118 | +901 | 0.00% | 1,318,634 |
| 2018-04-30 | 2018-04-26 | 74.368 | 16,217 | -1,801 | 0.00% | 1,206,027 |
| 2018-04-25 | 2018-04-23 | 76.644 | 18,018 | +900 | 0.00% | 1,380,963 |
| 2018-04-18 | 2018-04-16 | 76.366 | 17,118 | -3,603 | 0.00% | 1,307,233 |
| 2018-04-12 | 2018-04-10 | 81.250 | 20,721 | +1,802 | 0.00% | 1,683,579 |
| 2018-03-27 | 2018-03-23 | 77.365 | 18,919 | -3,604 | 0.00% | 1,463,668 |
| 2018-03-23 | 2018-03-21 | 79.044 | 22,523 | +1,026 | 0.00% | 1,780,301 |
| 2018-03-20 | 2018-03-16 | 77.927 | 21,497 | -1,791 | 0.00% | 1,675,202 |
| 2018-03-14 | 2018-03-12 | 79.769 | 23,288 | +3,582 | 0.00% | 1,857,669 |
| 2018-02-26 | 2018-02-22 | 74.578 | 19,706 | +896 | 0.00% | 1,469,633 |
| 2018-02-13 | 2018-02-09 | 70.224 | 18,810 | -896 | 0.00% | 1,320,911 |
| 2018-02-08 | 2018-02-06 | 72.457 | 19,706 | -1,791 | 0.00% | 1,427,832 |
| 2018-02-06 | 2018-02-02 | 76.364 | 21,497 | -10,748 | 0.00% | 1,641,602 |
| 2018-02-02 | 2018-01-31 | 77.369 | 32,245 | +1,791 | 0.00% | 2,494,765 |
| 2018-01-30 | 2018-01-26 | 74.020 | 30,454 | +1,791 | 0.00% | 2,254,197 |
| 2018-01-24 | 2018-01-22 | 73.629 | 28,663 | +1,792 | 0.00% | 2,110,427 |
| 2018-01-22 | 2018-01-18 | 70.894 | 26,871 | +1,791 | 0.00% | 1,904,985 |
| 2018-01-17 | 2018-01-15 | 69.442 | 25,080 | +1,792 | 0.00% | 1,741,614 |
| 2018-01-10 | 2018-01-08 | 67.042 | 23,288 | -1,792 | 0.00% | 1,561,274 |
| 2018-01-05 | 2018-01-03 | 67.600 | 25,080 | +1,792 | 0.00% | 1,695,414 |
| 2017-12-13 | 2017-12-11 | 65.423 | 23,288 | -896 | 0.00% | 1,523,575 |
| 2017-12-12 | 2017-12-08 | 64.195 | 24,184 | +1,791 | 0.00% | 1,552,494 |
| 2017-12-04 | 2017-11-30 | 62.688 | 22,393 | -5,374 | 0.00% | 1,403,770 |
| 2017-11-29 | 2017-11-27 | 65.423 | 27,767 | +896 | 0.00% | 1,816,605 |
| 2017-11-23 | 2017-11-21 | 64.977 | 26,871 | +895 | 0.00% | 1,745,986 |
| 2017-11-22 | 2017-11-20 | 64.753 | 25,976 | +1,792 | 0.00% | 1,682,032 |
| 2017-11-20 | 2017-11-16 | 61.795 | 24,184 | +1,791 | 0.00% | 1,494,444 |
| 2017-11-08 | 2017-11-06 | 61.069 | 22,393 | -1,791 | 0.00% | 1,367,520 |
| 2017-11-03 | 2017-11-01 | 61.739 | 24,184 | +3,583 | 0.00% | 1,493,094 |
| 2017-10-23 | 2017-10-19 | 57.385 | 20,601 | -1,792 | 0.00% | 1,182,185 |
| 2017-10-20 | 2017-10-18 | 58.836 | 22,393 | -1,791 | 0.00% | 1,317,519 |
| 2017-10-17 | 2017-10-13 | 59.227 | 24,184 | +896 | 0.00% | 1,432,345 |
| 2017-10-11 | 2017-10-09 | 59.841 | 23,288 | -5,375 | 0.00% | 1,393,577 |
| 2017-10-06 | 2017-10-03 | 62.297 | 28,663 | +1,792 | 0.00% | 1,785,623 |
| 2017-10-04 | 2017-09-29 | 61.404 | 26,871 | -896 | 0.00% | 1,649,987 |
| 2017-09-29 | 2017-09-27 | 60.343 | 27,767 | +1,791 | 0.00% | 1,675,555 |
| 2017-09-27 | 2017-09-25 | 58.669 | 25,976 | -2,687 | 0.00% | 1,523,979 |
| 2017-09-25 | 2017-09-21 | 60.828 | 28,663 | +176 | 0.00% | 1,743,507 |
| 2017-09-14 | 2017-09-12 | 58.413 | 28,487 | -1,780 | 0.00% | 1,664,001 |
| 2017-09-13 | 2017-09-11 | 57.851 | 30,267 | +890 | 0.00% | 1,750,976 |
| 2017-09-08 | 2017-09-06 | 57.514 | 29,377 | +3,561 | 0.00% | 1,689,589 |
| 2017-09-05 | 2017-09-01 | 57.289 | 25,816 | +4,451 | 0.00% | 1,478,981 |
| 2017-08-11 | 2017-08-09 | 54.593 | 21,365 | +2,670 | 0.00% | 1,166,387 |
| 2017-07-25 | 2017-07-21 | 51.841 | 18,695 | +2,671 | 0.00% | 969,172 |
| 2017-07-11 | 2017-07-07 | 51.504 | 16,024 | +890 | 0.00% | 825,304 |
| 2017-07-06 | 2017-07-04 | 50.212 | 15,134 | -890 | 0.00% | 759,915 |
| 2017-06-30 | 2017-06-28 | 52.852 | 16,024 | -6,231 | 0.00% | 846,904 |
| 2017-06-09 | 2017-06-07 | 51.617 | 22,255 | +1,780 | 0.00% | 1,148,727 |
| 2017-06-02 | 2017-05-31 | 50.606 | 20,475 | -890 | 0.00% | 1,036,149 |
| 2017-05-31 | 2017-05-26 | 48.247 | 21,365 | +2,670 | 0.00% | 1,030,789 |
| 2017-05-25 | 2017-05-23 | 48.078 | 18,695 | +2,671 | 0.00% | 898,820 |
| 2017-05-02 | 2017-04-27 | 48.303 | 16,024 | +890 | 0.00% | 774,004 |
| 2017-03-29 | 2017-03-27 | 46.281 | 15,134 | +891 | 0.00% | 700,414 |
| 2017-03-27 | 2017-03-23 | 47.137 | 14,243 | +89 | 0.00% | 671,373 |
| 2017-03-24 | 2017-03-22 | 46.685 | 14,154 | -885 | 0.00% | 660,778 |
| 2017-03-17 | 2017-03-15 | 44.537 | 15,039 | -885 | 0.00% | 669,795 |
| 2017-03-16 | 2017-03-14 | 44.650 | 15,924 | -18,578 | 0.00% | 711,010 |
| 2017-03-15 | 2017-03-13 | 43.746 | 34,502 | -1,769 | 0.00% | 1,509,321 |
| 2017-03-10 | 2017-03-08 | 43.746 | 36,271 | +1,769 | 0.00% | 1,586,708 |
| 2017-03-09 | 2017-03-07 | 43.463 | 34,502 | +1,770 | 0.00% | 1,499,571 |
| 2017-03-03 | 2017-03-01 | 44.368 | 32,732 | +4,423 | 0.00% | 1,452,241 |
| 2017-03-01 | 2017-02-27 | 41.937 | 28,309 | -885 | 0.00% | 1,187,203 |
| 2017-02-28 | 2017-02-24 | 41.824 | 29,194 | -884 | 0.00% | 1,221,017 |
| 2017-02-24 | 2017-02-22 | 40.863 | 30,078 | +4,423 | 0.00% | 1,229,090 |
| 2017-02-21 | 2017-02-17 | 41.655 | 25,655 | +885 | 0.00% | 1,068,651 |
| 2017-02-16 | 2017-02-14 | 42.785 | 24,770 | +7,962 | 0.00% | 1,059,786 |
| 2017-02-13 | 2017-02-09 | 39.394 | 16,808 | +884 | 0.00% | 662,133 |
| 2017-01-18 | 2017-01-16 | 39.959 | 15,924 | -884 | 0.00% | 636,309 |
| 2017-01-16 | 2017-01-12 | 40.072 | 16,808 | -885 | 0.00% | 673,533 |
| 2016-12-20 | 2016-12-16 | 38.320 | 17,693 | -1,769 | 0.00% | 677,997 |
| 2016-12-16 | 2016-12-14 | 39.055 | 19,462 | +884 | 0.00% | 760,085 |
| 2016-11-23 | 2016-11-21 | 41.316 | 18,578 | -1,769 | 0.00% | 767,561 |
| 2016-11-18 | 2016-11-16 | 37.868 | 20,347 | +1,769 | 0.00% | 770,498 |
| 2016-10-28 | 2016-10-26 | 36.229 | 18,578 | -884 | 0.00% | 673,059 |
| 2016-10-27 | 2016-10-25 | 35.551 | 19,462 | -1,770 | 0.00% | 691,886 |
| 2016-10-19 | 2016-10-17 | 33.120 | 21,232 | +1,770 | 0.00% | 703,210 |
| 2016-10-18 | 2016-10-14 | 34.590 | 19,462 | +1,769 | 0.00% | 673,186 |
| 2016-10-11 | 2016-10-06 | 35.890 | 17,693 | +885 | 0.00% | 634,997 |
| 2016-09-29 | 2016-09-27 | 32.668 | 16,808 | -2,654 | 0.00% | 549,086 |
| 2016-09-28 | 2016-09-26 | 32.159 | 19,462 | -2,654 | 0.00% | 625,887 |
| 2016-09-23 | 2016-09-21 | 33.721 | 22,116 | +1,892 | 0.00% | 745,765 |
| 2016-09-13 | 2016-09-09 | 33.493 | 20,224 | -4,396 | 0.00% | 677,366 |
| 2016-09-12 | 2016-09-08 | 32.925 | 24,620 | +3,517 | 0.00% | 810,602 |
| 2016-09-08 | 2016-09-06 | 30.877 | 21,103 | +879 | 0.00% | 651,606 |
| 2016-09-07 | 2016-09-05 | 30.934 | 20,224 | +1,759 | 0.00% | 625,615 |
| 2016-08-16 | 2016-08-12 | 31.958 | 18,465 | -8,793 | 0.00% | 590,101 |
| 2016-08-01 | 2016-07-28 | 29.399 | 27,258 | -1,758 | 0.00% | 801,356 |
| 2016-07-29 | 2016-07-27 | 29.399 | 29,016 | -1,759 | 0.00% | 853,039 |
| 2016-07-25 | 2016-07-21 | 27.466 | 30,775 | +879 | 0.00% | 845,252 |
| 2016-07-21 | 2016-07-19 | 27.295 | 29,896 | +880 | 0.00% | 816,010 |
| 2016-07-20 | 2016-07-18 | 27.977 | 29,016 | +1,758 | 0.00% | 811,790 |
| 2016-07-15 | 2016-07-13 | 27.409 | 27,258 | -1,758 | 0.00% | 747,106 |
| 2016-07-14 | 2016-07-12 | 27.295 | 29,016 | +1,758 | 0.00% | 791,990 |
| 2016-06-28 | 2016-06-24 | 26.271 | 27,258 | -7,034 | 0.00% | 716,105 |
| 2016-06-15 | 2016-06-13 | 27.295 | 34,292 | +879 | 0.00% | 935,998 |
| 2016-04-11 | 2016-04-07 | 30.992 | 33,413 | -879 | 0.00% | 1,035,539 |
| 2016-04-08 | 2016-04-06 | 31.164 | 34,292 | +190 | 0.00% | 1,068,663 |
| 2016-04-06 | 2016-04-01 | 32.021 | 34,102 | -1,749 | 0.00% | 1,091,992 |
| 2016-03-21 | 2016-03-17 | 30.935 | 35,851 | -2,623 | 0.00% | 1,109,047 |
| 2016-03-03 | 2016-03-01 | 29.620 | 38,474 | -875 | 0.00% | 1,139,590 |
| 2016-02-25 | 2016-02-23 | 30.192 | 39,349 | -874 | 0.00% | 1,188,007 |
| 2016-02-24 | 2016-02-22 | 30.192 | 40,223 | +874 | 0.00% | 1,214,395 |
| 2016-02-17 | 2016-02-15 | 28.762 | 39,349 | -874 | 0.00% | 1,131,757 |
| 2016-02-16 | 2016-02-12 | 26.589 | 40,223 | +874 | 0.00% | 1,069,495 |
| 2016-02-02 | 2016-01-29 | 27.561 | 39,349 | -874 | 0.00% | 1,084,507 |
| 2016-02-01 | 2016-01-28 | 26.989 | 40,223 | -3,498 | 0.00% | 1,085,595 |
| 2016-01-29 | 2016-01-27 | 25.674 | 43,721 | +4,372 | 0.00% | 1,122,504 |
| 2016-01-22 | 2016-01-20 | 23.616 | 39,349 | -4,372 | 0.00% | 929,256 |
| 2016-01-21 | 2016-01-19 | 25.560 | 43,721 | +875 | 0.00% | 1,117,504 |
| 2016-01-20 | 2016-01-18 | 25.045 | 42,846 | +3,497 | 0.00% | 1,073,089 |
| 2016-01-11 | 2016-01-07 | 25.674 | 39,349 | -13,990 | 0.00% | 1,010,256 |
| 2016-01-08 | 2016-01-06 | 27.504 | 53,339 | +8,744 | 0.00% | 1,467,038 |
| 2016-01-06 | 2016-01-04 | 27.904 | 44,595 | -1,749 | 0.00% | 1,244,393 |
| 2016-01-05 | 2015-12-31 | 27.961 | 46,344 | -2,623 | 0.00% | 1,295,848 |
| 2016-01-04 | 2015-12-29 | 28.019 | 48,967 | -875 | 0.00% | 1,371,991 |
| 2015-12-30 | 2015-12-28 | 27.847 | 49,842 | -874 | 0.00% | 1,387,957 |
| 2015-12-29 | 2015-12-24 | 28.362 | 50,716 | -2,623 | 0.00% | 1,438,395 |
| 2015-12-23 | 2015-12-21 | 27.847 | 53,339 | +874 | 0.00% | 1,485,338 |
| 2015-12-21 | 2015-12-17 | 27.104 | 52,465 | -1,749 | 0.00% | 1,422,000 |
| 2015-12-14 | 2015-12-10 | 26.532 | 54,214 | +875 | 0.00% | 1,438,404 |
| 2015-12-08 | 2015-12-04 | 27.047 | 53,339 | +874 | 0.00% | 1,442,639 |
| 2015-12-04 | 2015-12-02 | 27.447 | 52,465 | -874 | 0.00% | 1,440,000 |
| 2015-11-27 | 2015-11-25 | 26.989 | 53,339 | +874 | 0.00% | 1,439,589 |
| 2015-11-26 | 2015-11-24 | 26.818 | 52,465 | -3,498 | 0.00% | 1,407,000 |
| 2015-11-25 | 2015-11-23 | 26.418 | 55,963 | +875 | 0.00% | 1,478,409 |
| 2015-11-23 | 2015-11-19 | 27.790 | 55,088 | +874 | 0.00% | 1,530,893 |
| 2015-11-20 | 2015-11-18 | 27.161 | 54,214 | +875 | 0.00% | 1,472,504 |
| 2015-11-19 | 2015-11-17 | 28.476 | 53,339 | +874 | 0.00% | 1,518,888 |
| 2015-11-16 | 2015-11-12 | 29.563 | 52,465 | +874 | 0.00% | 1,551,000 |
| 2015-11-12 | 2015-11-10 | 29.048 | 51,591 | +875 | 0.00% | 1,498,612 |
| 2015-11-11 | 2015-11-09 | 30.249 | 50,716 | +874 | 0.00% | 1,534,095 |
| 2015-11-10 | 2015-11-06 | 30.649 | 49,842 | +875 | 0.00% | 1,527,607 |
| 2015-11-06 | 2015-11-04 | 30.592 | 48,967 | +874 | 0.00% | 1,497,990 |
| 2015-11-05 | 2015-11-03 | 31.278 | 48,093 | +2,623 | 0.00% | 1,504,252 |
| 2015-11-04 | 2015-11-02 | 30.134 | 45,470 | -2,623 | 0.00% | 1,370,210 |
| 2015-11-03 | 2015-10-30 | 30.477 | 48,093 | -874 | 0.00% | 1,465,752 |
| 2015-10-30 | 2015-10-28 | 30.306 | 48,967 | +874 | 0.00% | 1,483,990 |
| 2015-10-28 | 2015-10-26 | 30.992 | 48,093 | -874 | 0.00% | 1,490,502 |
| 2015-10-27 | 2015-10-23 | 30.821 | 48,967 | -875 | 0.00% | 1,509,190 |
| 2015-10-26 | 2015-10-22 | 31.106 | 49,842 | -874 | 0.00% | 1,550,408 |
| 2015-10-23 | 2015-10-20 | 30.535 | 50,716 | +1,749 | 0.00% | 1,548,595 |
| 2015-10-22 | 2015-10-19 | 30.535 | 48,967 | +3,497 | 0.00% | 1,495,190 |
| 2015-10-20 | 2015-10-16 | 32.136 | 45,470 | +2,624 | 0.00% | 1,461,211 |
| 2015-10-19 | 2015-10-15 | 33.279 | 42,846 | +874 | 0.00% | 1,425,886 |
| 2015-10-15 | 2015-10-13 | 30.077 | 41,972 | +1,749 | 0.00% | 1,262,400 |
| 2015-10-14 | 2015-10-12 | 28.362 | 40,223 | -2,623 | 0.00% | 1,140,795 |
| 2015-10-12 | 2015-10-08 | 28.648 | 42,846 | +874 | 0.00% | 1,227,438 |
| 2015-10-09 | 2015-10-07 | 28.247 | 41,972 | +874 | 0.00% | 1,185,600 |
| 2015-10-08 | 2015-10-06 | 27.161 | 41,098 | -874 | 0.00% | 1,116,261 |
| 2015-10-07 | 2015-10-05 | 26.132 | 41,972 | +1,749 | 0.00% | 1,096,800 |
| 2015-10-06 | 2015-10-02 | 24.817 | 40,223 | +1,749 | 0.00% | 998,196 |
| 2015-09-23 | 2015-09-21 | 26.870 | 38,474 | +239 | 0.00% | 1,033,809 |
| 2015-09-21 | 2015-09-17 | 26.870 | 38,235 | -73,864 | 0.00% | 1,027,387 |
| 2015-09-16 | 2015-09-14 | 25.777 | 112,099 | -1,738 | 0.00% | 2,889,588 |
| 2015-09-11 | 2015-09-09 | 27.388 | 113,837 | -2,607 | 0.00% | 3,117,788 |
| 2015-09-08 | 2015-09-04 | 27.158 | 116,444 | +2,607 | 0.00% | 3,162,389 |
| 2015-09-07 | 2015-09-02 | 26.410 | 113,837 | -13,035 | 0.00% | 3,006,439 |
| 2015-09-02 | 2015-08-31 | 28.596 | 126,872 | +869 | 0.00% | 3,628,093 |
| 2015-09-01 | 2015-08-28 | 30.265 | 126,003 | +1,738 | 0.00% | 3,813,492 |
| 2015-08-28 | 2015-08-26 | 27.906 | 124,265 | -13,035 | 0.00% | 3,467,742 |
| 2015-08-27 | 2015-08-25 | 29.575 | 137,300 | +1,738 | 0.00% | 4,060,597 |
| 2015-08-24 | 2015-08-20 | 33.775 | 135,562 | +10,428 | 0.00% | 4,578,596 |
| 2015-08-20 | 2015-08-18 | 37.630 | 125,134 | -2,607 | 0.00% | 4,708,790 |
| 2015-08-17 | 2015-08-13 | 38.953 | 127,741 | +2,607 | 0.00% | 4,975,941 |
| 2015-08-14 | 2015-08-12 | 40.162 | 125,134 | -1,738 | 0.00% | 5,025,589 |
| 2015-08-13 | 2015-08-11 | 42.175 | 126,872 | -869 | 0.00% | 5,350,889 |
| 2015-08-12 | 2015-08-10 | 42.693 | 127,741 | -2,607 | 0.00% | 5,453,690 |
| 2015-08-11 | 2015-08-07 | 42.521 | 130,348 | +869 | 0.00% | 5,542,491 |
| 2015-08-10 | 2015-08-06 | 41.140 | 129,479 | +869 | 0.00% | 5,326,741 |
| 2015-08-06 | 2015-08-04 | 39.989 | 128,610 | +1,738 | 0.00% | 5,142,991 |
| 2015-08-05 | 2015-08-03 | 39.932 | 126,872 | +8,690 | 0.00% | 5,066,190 |
| 2015-08-04 | 2015-07-31 | 41.082 | 118,182 | +13,034 | 0.00% | 4,855,185 |
| 2015-07-29 | 2015-07-27 | 38.723 | 105,148 | -1,738 | 0.00% | 4,071,667 |
| 2015-07-28 | 2015-07-24 | 40.162 | 106,886 | -869 | 0.00% | 4,292,719 |
| 2015-07-27 | 2015-07-23 | 40.047 | 107,755 | +3,476 | 0.00% | 4,315,219 |
| 2015-07-16 | 2015-07-14 | 42.348 | 104,279 | +869 | 0.00% | 4,416,019 |
| 2015-07-14 | 2015-07-10 | 39.241 | 103,410 | -16,510 | 0.00% | 4,057,917 |
| 2015-07-13 | 2015-07-09 | 38.033 | 119,920 | +16,510 | 0.00% | 4,560,887 |
| 2015-07-07 | 2015-07-03 | 39.932 | 103,410 | -52,139 | 0.00% | 4,129,317 |
| 2015-07-06 | 2015-07-02 | 40.277 | 155,549 | +53,877 | 0.00% | 6,265,006 |
| 2015-06-19 | 2015-06-17 | 38.953 | 101,672 | -869 | 0.00% | 3,960,466 |
| 2015-06-18 | 2015-06-16 | 38.148 | 102,541 | +8,690 | 0.00% | 3,911,716 |
| 2015-06-08 | 2015-06-04 | 41.427 | 93,851 | -869 | 0.00% | 3,888,012 |
| 2015-06-04 | 2015-06-02 | 40.334 | 94,720 | -869 | 0.00% | 3,820,462 |
| 2015-05-27 | 2015-05-22 | 45.455 | 95,589 | +869 | 0.00% | 4,345,014 |
| 2015-05-19 | 2015-05-15 | 43.269 | 94,720 | -869 | 0.00% | 4,098,413 |
| 2015-05-18 | 2015-05-14 | 42.060 | 95,589 | -869 | 0.00% | 4,020,513 |
| 2015-05-15 | 2015-05-13 | 42.521 | 96,458 | -869 | 0.00% | 4,101,464 |
| 2015-05-12 | 2015-05-08 | 43.499 | 97,327 | +97,327 | 0.00% | 4,233,615 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy