History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 7,492,578 +0 0.17% 288,464,253
2025-10-13 2025-10-09 40.160 7,492,578 +0 0.17% 300,901,932
2025-10-10 2025-10-08 40.540 7,492,578 +217,000 0.17% 303,749,112
2025-10-09 2025-10-06 40.880 7,275,578 +131,000 0.17% 297,425,629
2025-10-08 2025-10-03 42.140 7,144,578 +193,938 0.16% 301,072,517
2025-10-06 2025-10-02 42.920 6,950,640 -67,549 0.16% 298,321,469
2025-10-03 2025-09-30 42.880 7,018,189 +96,000 0.16% 300,939,944
2025-10-02 2025-09-29 43.500 6,922,189 +345,582 0.16% 301,115,222
2025-09-30 2025-09-26 42.280 6,576,607 -324,000 0.15% 278,058,944
2025-09-29 2025-09-25 41.620 6,900,607 +31,238 0.16% 287,203,263
2025-09-26 2025-09-24 41.720 6,869,369 -87,603 0.16% 286,590,075
2025-09-25 2025-09-23 42.252 6,956,972 +125,000 0.16% 293,945,967
2025-09-24 2025-09-22 42.679 6,831,972 +200,169 0.16% 291,583,078
2025-09-23 2025-09-19 43.188 6,631,803 -180,235 0.15% 286,412,762
2025-09-22 2025-09-18 41.438 6,812,038 +104,214 0.16% 282,279,179
2025-09-19 2025-09-17 42.171 6,707,824 -15,731 0.16% 282,873,143
2025-09-18 2025-09-16 41.682 6,723,555 +66,463 0.16% 280,253,906
2025-09-17 2025-09-15 42.272 6,657,092 +205,380 0.15% 281,410,862
2025-09-16 2025-09-12 42.822 6,451,712 +173,291 0.15% 276,272,608
2025-09-15 2025-09-11 42.781 6,278,421 -119,649 0.15% 268,596,569
2025-09-12 2025-09-10 42.232 6,398,070 +47,191 0.15% 270,201,086
2025-09-11 2025-09-09 42.232 6,350,879 -47,194 0.15% 268,208,132
2025-09-10 2025-09-08 42.232 6,398,073 +58,989 0.15% 270,201,213
2025-09-09 2025-09-05 41.988 6,339,084 -78,652 0.15% 266,162,553
2025-09-08 2025-09-04 40.889 6,417,736 +342,136 0.15% 262,415,002
2025-09-05 2025-09-03 41.703 6,075,600 +11,798 0.14% 253,369,182
2025-09-04 2025-09-02 41.927 6,063,802 -9,242 0.14% 254,234,075
2025-09-03 2025-09-01 41.784 6,073,044 +52,107 0.14% 253,756,760
2025-09-02 2025-08-29 41.703 6,020,937 -8,651 0.14% 251,089,585
2025-09-01 2025-08-28 41.560 6,029,588 -12,585 0.14% 250,591,744
2025-08-29 2025-08-27 41.601 6,042,173 +99,298 0.14% 251,360,611
2025-08-28 2025-08-26 42.801 5,942,875 -102,451 0.14% 254,362,500
2025-08-27 2025-08-25 43.045 6,045,326 -489,706 0.14% 260,223,278
2025-08-26 2025-08-22 40.767 6,535,032 -14,747 0.15% 266,413,477
2025-08-25 2025-08-21 40.889 6,549,779 -30,478 0.15% 267,814,112
2025-08-22 2025-08-20 40.869 6,580,257 +41,292 0.15% 268,926,467
2025-08-21 2025-08-19 40.970 6,538,965 -122,893 0.15% 267,904,022
2025-08-20 2025-08-18 40.218 6,661,858 +44,256 0.15% 267,924,726
2025-08-19 2025-08-15 40.197 6,617,602 +3,933 0.15% 266,010,230
2025-08-18 2025-08-14 40.645 6,613,669 -152,388 0.15% 268,812,026
2025-08-15 2025-08-13 40.014 6,766,057 +274,298 0.16% 270,738,966
2025-08-14 2025-08-12 40.869 6,491,759 -105,256 0.15% 265,309,670
2025-08-13 2025-08-11 40.238 6,597,015 +50,042 0.15% 265,451,090
2025-08-12 2025-08-08 41.438 6,546,973 -27,528 0.15% 271,295,340
2025-08-11 2025-08-07 41.988 6,574,501 -142,556 0.15% 276,047,134
2025-08-08 2025-08-06 40.604 6,717,057 +14,747 0.16% 272,740,935
2025-08-07 2025-08-05 40.828 6,702,310 -82,485 0.16% 273,641,926
2025-08-06 2025-08-04 39.445 6,784,795 -138,624 0.16% 267,624,146
2025-08-05 2025-08-01 38.550 6,923,419 +33,427 0.16% 266,895,090
2025-08-04 2025-07-31 39.058 6,889,992 -102,149 0.16% 269,110,536
2025-08-01 2025-07-30 38.600 6,992,141 -13,027 0.16% 269,899,896
2025-07-31 2025-07-29 39.160 7,005,168 -87,500 0.16% 274,321,624
2025-07-30 2025-07-28 38.244 7,092,668 +125,843 0.16% 271,255,302
2025-07-29 2025-07-25 38.244 6,966,825 +37,359 0.16% 266,442,503
2025-07-28 2025-07-24 38.651 6,929,466 -185,815 0.16% 267,833,023
2025-07-25 2025-07-23 37.482 7,115,281 +178,933 0.17% 266,692,196
2025-07-24 2025-07-22 37.634 6,936,348 +92,515 0.16% 261,043,784
2025-07-23 2025-07-21 37.736 6,843,833 +18,680 0.16% 258,258,172
2025-07-22 2025-07-18 37.990 6,825,153 -22,613 0.16% 259,288,799
2025-07-21 2025-07-17 38.346 6,847,766 +16,714 0.16% 262,585,669
2025-07-18 2025-07-16 38.906 6,831,052 -59,843 0.16% 265,766,226
2025-07-17 2025-07-15 38.906 6,890,895 +23,596 0.16% 268,094,454
2025-07-16 2025-07-14 38.956 6,867,299 -34,410 0.16% 267,525,688
2025-07-15 2025-07-11 39.262 6,901,709 -54,073 0.16% 270,972,181
2025-07-14 2025-07-10 39.618 6,955,782 -232,482 0.16% 275,571,426
2025-07-11 2025-07-09 39.312 7,188,264 +34,410 0.17% 282,588,364
2025-07-10 2025-07-08 38.855 7,153,854 -293,961 0.17% 277,961,210
2025-07-09 2025-07-07 38.143 7,447,815 -111,096 0.17% 284,080,162
2025-07-08 2025-07-04 37.787 7,558,911 -61,447 0.18% 285,626,704
2025-07-07 2025-07-03 37.634 7,620,358 -65,871 0.18% 286,785,941
2025-07-04 2025-07-02 37.482 7,686,229 -266,040 0.18% 288,092,247
2025-07-03 2025-06-30 35.447 7,952,269 +59,972 0.18% 281,886,712
2025-07-02 2025-06-27 35.396 7,892,297 +144,966 0.18% 279,359,486
2025-06-30 2025-06-26 36.261 7,747,331 -381,853 0.18% 280,926,303
2025-06-27 2025-06-25 35.803 8,129,184 -363,043 0.19% 291,051,858
2025-06-26 2025-06-24 34.634 8,492,227 -221,208 0.20% 294,116,554
2025-06-25 2025-06-23 33.616 8,713,435 -123,905 0.20% 292,915,004
2025-06-24 2025-06-20 32.599 8,837,340 +13,764 0.21% 288,091,441
2025-06-23 2025-06-19 32.599 8,823,576 +53,090 0.21% 287,642,744
2025-06-20 2025-06-18 33.566 8,770,486 +32,444 0.20% 294,386,817
2025-06-19 2025-06-17 33.922 8,738,042 -81,602 0.20% 296,408,549
2025-06-18 2025-06-16 33.566 8,819,644 -38,023 0.21% 296,036,836
2025-06-17 2025-06-13 33.311 8,857,667 +17,189 0.21% 295,060,730
2025-06-16 2025-06-12 33.871 8,840,478 +152,359 0.21% 299,433,744
2025-06-13 2025-06-11 34.176 8,688,119 -12,781 0.20% 296,924,338
2025-06-12 2025-06-10 33.667 8,700,900 +26,348 0.20% 292,936,123
2025-06-11 2025-06-09 34.430 8,674,552 -193,680 0.20% 298,666,482
2025-06-10 2025-06-06 34.278 8,868,232 +5,899 0.21% 303,981,886
2025-06-09 2025-06-05 34.430 8,862,333 -147,472 0.21% 305,131,818
2025-06-06 2025-06-04 34.023 9,009,805 +9,821 0.21% 306,543,613
2025-06-05 2025-06-03 34.176 8,999,984 +29,495 0.21% 307,582,607
2025-06-04 2025-06-02 34.583 8,970,489 -112,079 0.21% 310,224,286
2025-06-03 2025-05-30 33.972 9,082,568 -135,675 0.21% 308,557,341
2025-06-02 2025-05-29 34.735 9,218,243 -362,290 0.21% 320,198,740
2025-05-30 2025-05-28 34.023 9,580,533 -128,755 0.22% 325,961,683
2025-05-29 2025-05-27 33.566 9,709,288 -284,533 0.23% 325,898,290
2025-05-28 2025-05-26 32.701 9,993,821 -186,848 0.23% 326,808,469
2025-05-27 2025-05-23 31.938 10,180,669 +17,697 0.24% 325,152,221
2025-05-26 2025-05-22 32.913 10,162,972 -251,686 0.24% 334,489,752
2025-05-23 2025-05-21 32.603 10,414,658 +312,523 0.24% 339,544,755
2025-05-22 2025-05-20 33.171 10,102,135 -104,513 0.24% 335,097,240
2025-05-21 2025-05-19 32.706 10,206,648 -18,386 0.24% 333,817,809
2025-05-20 2025-05-16 33.171 10,225,034 -198,382 0.24% 339,173,914
2025-05-19 2025-05-15 32.861 10,423,416 -64,024 0.25% 342,523,080
2025-05-16 2025-05-14 33.119 10,487,440 -78,385 0.25% 347,336,300
2025-05-15 2025-05-13 32.964 10,565,825 -133,254 0.25% 348,294,604
2025-05-14 2025-05-12 33.068 10,699,079 -327,088 0.25% 353,792,826
2025-05-13 2025-05-09 31.724 11,026,167 -107,666 0.26% 349,796,606
2025-05-12 2025-05-08 31.414 11,133,833 -90,965 0.26% 349,760,641
2025-05-09 2025-05-07 31.208 11,224,798 -196,533 0.27% 350,298,379
2025-05-08 2025-05-06 30.588 11,421,331 -65,805 0.27% 349,350,267
2025-05-07 2025-05-02 29.761 11,487,136 -106,448 0.27% 341,866,780
2025-05-06 2025-04-30 29.141 11,593,584 -35,806 0.27% 337,846,537
2025-05-02 2025-04-29 29.037 11,629,390 +160,641 0.27% 337,688,216
2025-04-30 2025-04-28 28.882 11,468,749 +95,804 0.27% 331,245,899
2025-04-29 2025-04-25 29.192 11,372,945 +110,319 0.27% 332,004,554
2025-04-28 2025-04-24 29.089 11,262,626 +44,515 0.27% 327,620,231
2025-04-25 2025-04-23 29.192 11,218,111 -111,287 0.26% 327,484,565
2025-04-24 2025-04-22 28.262 11,329,398 +85,555 0.27% 320,196,673
2025-04-23 2025-04-17 28.262 11,243,843 -111,480 0.27% 317,778,678
2025-04-22 2025-04-16 27.539 11,355,323 -73,547 0.27% 312,715,462
2025-04-17 2025-04-15 27.901 11,428,870 +611,596 0.27% 318,874,439
2025-04-16 2025-04-14 28.934 10,817,274 +4,839 0.26% 312,988,595
2025-04-15 2025-04-11 28.521 10,812,435 -61,517 0.26% 308,379,317
2025-04-14 2025-04-10 27.436 10,873,952 +32,902 0.26% 298,335,261
2025-04-11 2025-04-09 26.402 10,841,050 +132,577 0.26% 286,229,836
2025-04-10 2025-04-08 27.022 10,708,473 +329,991 0.25% 289,368,924
2025-04-09 2025-04-07 27.281 10,378,482 +247,145 0.25% 283,132,950
2025-04-08 2025-04-03 31.156 10,131,337 +62,130 0.24% 315,650,679
2025-04-07 2025-04-02 31.518 10,069,207 +71,611 0.24% 317,356,764
2025-04-03 2025-04-01 31.621 9,997,596 +75,481 0.24% 316,132,874
2025-04-02 2025-03-31 31.414 9,922,115 +119,997 0.23% 311,695,470
2025-04-01 2025-03-28 32.499 9,802,118 +253,735 0.23% 318,561,455
2025-03-31 2025-03-27 33.119 9,548,383 -70,643 0.23% 316,235,423
2025-03-28 2025-03-26 33.119 9,619,026 -6,774 0.23% 318,575,067
2025-03-27 2025-03-25 33.119 9,625,800 +27,096 0.23% 318,799,417
2025-03-26 2025-03-24 33.533 9,598,704 +62,417 0.23% 321,869,593
2025-03-25 2025-03-21 33.791 9,536,287 -122,899 0.23% 322,240,198
2025-03-24 2025-03-20 33.946 9,659,186 -27,871 0.23% 327,890,288
2025-03-21 2025-03-19 34.721 9,687,057 -271,927 0.23% 336,344,076
2025-03-20 2025-03-18 34.153 9,958,984 -160,641 0.24% 340,125,465
2025-03-19 2025-03-17 33.739 10,119,625 -56,128 0.24% 341,428,881
2025-03-18 2025-03-14 33.326 10,175,753 -417,085 0.24% 339,116,504
2025-03-17 2025-03-13 32.189 10,592,838 +48,386 0.25% 340,975,388
2025-03-14 2025-03-12 32.603 10,544,452 +97,768 0.25% 343,776,375
2025-03-13 2025-03-11 33.326 10,446,684 +77,417 0.25% 348,145,533
2025-03-12 2025-03-10 33.223 10,369,267 -29,031 0.24% 344,494,018
2025-03-11 2025-03-07 33.636 10,398,298 +90,965 0.25% 349,756,587
2025-03-10 2025-03-06 33.894 10,307,333 -252,624 0.24% 349,359,696
2025-03-07 2025-03-05 33.223 10,559,957 -225,477 0.25% 350,829,236
2025-03-06 2025-03-04 32.396 10,785,434 +165,479 0.25% 349,403,959
2025-03-05 2025-03-03 33.429 10,619,955 +1,935 0.25% 355,017,378
2025-03-04 2025-02-28 32.964 10,618,020 -554,363 0.25% 350,015,174
2025-03-03 2025-02-27 32.344 11,172,383 -169,102 0.26% 361,362,268
2025-02-28 2025-02-26 31.673 11,341,485 -13,548 0.27% 359,213,832
2025-02-27 2025-02-25 31.156 11,355,033 +181,930 0.27% 353,776,000
2025-02-26 2025-02-24 31.828 11,173,103 -279,944 0.26% 355,612,624
2025-02-25 2025-02-21 30.484 11,453,047 +437,407 0.27% 349,136,866
2025-02-24 2025-02-20 30.846 11,015,640 -35,467 0.26% 339,786,970
2025-02-21 2025-02-19 30.639 11,051,107 +67,249 0.26% 338,597,020
2025-02-20 2025-02-18 30.743 10,983,858 -774 0.26% 337,671,596
2025-02-19 2025-02-17 31.053 10,984,632 -116,126 0.26% 341,100,722
2025-02-18 2025-02-14 30.743 11,100,758 +128,261 0.26% 341,265,397
2025-02-17 2025-02-13 30.174 10,972,497 +100,390 0.26% 331,086,119
2025-02-14 2025-02-12 29.658 10,872,107 -118,061 0.26% 322,439,519
2025-02-13 2025-02-11 29.244 10,990,168 +433,014 0.26% 321,398,183
2025-02-12 2025-02-10 30.484 10,557,154 +285,476 0.25% 321,826,293
2025-02-11 2025-02-07 30.639 10,271,678 +213,678 0.24% 314,715,943
2025-02-10 2025-02-06 30.588 10,058,000 +346,442 0.24% 307,649,343
2025-02-07 2025-02-05 30.898 9,711,558 +409,343 0.23% 300,063,207
2025-02-06 2025-02-04 32.086 9,302,215 +50,321 0.22% 298,469,960
2025-02-05 2025-02-03 32.344 9,251,894 +357,543 0.22% 299,245,505
2025-02-04 2025-01-28 34.359 8,894,351 -70,643 0.21% 305,603,669
2025-02-03 2025-01-24 32.809 8,964,994 -61,934 0.21% 294,134,782
2025-01-27 2025-01-23 31.931 9,026,928 +160,646 0.21% 288,237,915
2025-01-24 2025-01-22 32.499 8,866,282 +145,158 0.21% 288,147,490
2025-01-23 2025-01-21 33.274 8,721,124 -12,581 0.21% 290,189,025
2025-01-22 2025-01-20 32.913 8,733,705 +51,075 0.21% 287,448,870
2025-01-21 2025-01-17 32.551 8,682,630 +56,128 0.21% 282,627,553
2025-01-20 2025-01-16 32.448 8,626,502 +213,865 0.20% 279,909,105
2025-01-17 2025-01-15 33.171 8,412,637 +124,835 0.20% 279,055,015
2025-01-16 2025-01-14 33.636 8,287,802 +21,967 0.20% 278,768,058
2025-01-15 2025-01-13 33.119 8,265,835 +100,642 0.20% 273,758,376
2025-01-14 2025-01-10 33.894 8,165,193 +95,804 0.19% 276,753,390
2025-01-13 2025-01-09 34.566 8,069,389 -104,513 0.19% 278,926,273
2025-01-10 2025-01-08 34.359 8,173,902 +75,482 0.19% 280,849,546
2025-01-09 2025-01-07 34.721 8,098,420 -64,934 0.19% 281,185,048
2025-01-08 2025-01-06 33.791 8,163,354 +74,514 0.19% 275,847,488
2025-01-07 2025-01-03 34.101 8,088,840 -74,514 0.19% 275,837,200
2025-01-06 2025-01-02 33.274 8,163,354 +174,189 0.19% 271,629,636
2025-01-03 2024-12-31 34.101 7,989,165 +219,671 0.19% 272,438,187
2025-01-02 2024-12-27 35.031 7,769,494 +70,643 0.18% 272,173,027
2024-12-30 2024-12-24 34.928 7,698,851 +87,094 0.18% 268,902,763
2024-12-27 2024-12-20 35.444 7,611,757 -7,741 0.18% 269,793,626
2024-12-23 2024-12-19 35.289 7,619,498 +18,386 0.18% 268,886,946
2024-12-20 2024-12-18 35.444 7,601,112 +67,740 0.18% 269,416,321
2024-12-19 2024-12-17 35.393 7,533,372 +49,354 0.18% 266,626,087
2024-12-18 2024-12-16 35.858 7,484,018 +161,608 0.18% 268,359,484
2024-12-17 2024-12-13 37.098 7,322,410 +24,677 0.17% 271,644,641
2024-12-16 2024-12-12 37.821 7,297,733 -10,645 0.17% 276,008,023
2024-12-13 2024-12-11 37.356 7,308,378 +8,758 0.17% 273,012,136
2024-12-12 2024-12-10 37.666 7,299,620 -152,899 0.17% 274,947,918
2024-12-11 2024-12-09 37.459 7,452,519 +5,806 0.18% 279,166,790
2024-12-10 2024-12-06 36.633 7,446,713 -19,354 0.18% 272,793,178
2024-12-09 2024-12-05 36.374 7,466,067 -72,579 0.18% 271,573,379
2024-12-06 2024-12-04 36.736 7,538,646 -113,222 0.18% 276,939,947
2024-12-05 2024-12-03 36.684 7,651,868 -62,002 0.18% 280,703,917
2024-12-04 2024-12-02 36.271 7,713,870 +105,481 0.18% 279,789,932
2024-12-03 2024-11-29 35.703 7,608,389 -105,481 0.18% 271,639,806
2024-12-02 2024-11-28 34.308 7,713,870 -70,643 0.18% 264,644,608
2024-11-29 2024-11-27 34.618 7,784,513 -62,044 0.18% 269,481,469
2024-11-28 2024-11-26 33.739 7,846,557 +36,773 0.19% 264,737,199
2024-11-27 2024-11-25 33.378 7,809,784 -9,677 0.18% 260,671,887
2024-11-26 2024-11-22 33.688 7,819,461 +6,726 0.18% 263,418,983
2024-11-25 2024-11-21 34.101 7,812,735 +10,644 0.18% 266,421,754
2024-11-21 2024-11-19 33.843 7,802,091 +62,902 0.18% 264,043,187
2024-11-20 2024-11-18 33.843 7,739,189 +29,999 0.18% 261,914,419
2024-11-19 2024-11-15 33.739 7,709,190 +71,611 0.18% 260,102,535
2024-11-18 2024-11-14 33.688 7,637,579 +125,803 0.18% 257,291,812
2024-11-15 2024-11-13 35.289 7,511,776 +92,900 0.18% 265,085,509
2024-11-14 2024-11-12 35.806 7,418,876 +52,063 0.18% 265,640,324
2024-11-13 2024-11-11 37.149 7,366,813 -21,289 0.17% 273,672,520
2024-11-12 2024-11-08 37.511 7,388,102 +15,962 0.17% 277,135,498
2024-11-11 2024-11-07 37.563 7,372,140 -332,894 0.17% 276,917,651
2024-11-08 2024-11-06 35.754 7,705,034 +67,740 0.18% 275,488,395
2024-11-07 2024-11-05 36.839 7,637,294 -43,547 0.18% 281,353,093
2024-11-06 2024-11-04 36.013 7,680,841 +60,966 0.18% 276,607,663
2024-11-05 2024-11-01 36.013 7,619,875 -7,838 0.18% 274,412,114
2024-11-04 2024-10-31 35.703 7,627,713 -23,225 0.18% 272,329,724
2024-11-01 2024-10-30 36.064 7,650,938 +148,060 0.18% 275,926,086
2024-10-31 2024-10-29 36.271 7,502,878 -29,032 0.18% 272,137,037
2024-10-30 2024-10-28 36.219 7,531,910 -11,612 0.18% 272,800,897
2024-10-29 2024-10-25 35.444 7,543,522 +20,322 0.18% 267,375,083
2024-10-28 2024-10-24 34.979 7,523,200 +131,609 0.18% 263,156,396
2024-10-24 2024-10-22 34.979 7,391,591 +372,270 0.17% 258,552,804
2024-10-23 2024-10-21 35.083 7,019,321 +107,417 0.17% 246,256,404
2024-10-22 2024-10-18 36.168 6,911,904 -20,322 0.16% 249,987,557
2024-10-21 2024-10-17 35.083 6,932,226 +200,317 0.16% 243,200,880
2024-10-18 2024-10-16 35.496 6,731,909 +184,833 0.16% 238,955,829
2024-10-17 2024-10-15 36.994 6,547,076 -4,355 0.15% 242,204,975
2024-10-16 2024-10-14 38.544 6,551,431 +189,672 0.15% 252,521,089
2024-10-15 2024-10-10 40.301 6,361,759 -86,126 0.15% 256,386,096
2024-10-14 2024-10-09 39.423 6,447,885 -86,499 0.15% 254,193,520
2024-10-10 2024-10-08 39.268 6,534,384 +522,633 0.15% 256,590,693
2024-10-09 2024-10-07 44.745 6,011,751 -444,322 0.14% 268,993,342
2024-10-08 2024-10-04 40.921 6,456,073 -11,419 0.15% 264,189,935
2024-10-07 2024-10-03 40.508 6,467,492 +23,128 0.15% 261,983,909
2024-10-04 2024-10-02 42.885 6,444,364 -590,400 0.15% 276,363,580
2024-10-03 2024-09-30 40.353 7,034,764 -433,606 0.17% 283,872,434
2024-10-02 2024-09-27 39.061 7,468,370 -545,810 0.18% 291,722,735
2024-09-30 2024-09-26 35.909 8,014,180 -456,181 0.19% 287,783,938
2024-09-27 2024-09-25 32.654 8,470,361 +126,771 0.20% 276,593,298
2024-09-26 2024-09-24 32.499 8,343,590 +9,677 0.20% 271,160,393
2024-09-25 2024-09-23 32.404 8,333,913 -65,708 0.20% 270,055,641
2024-09-24 2024-09-20 32.772 8,399,621 +18,783 0.20% 275,272,868
2024-09-23 2024-09-19 31.774 8,380,838 -361,772 0.20% 266,294,348
2024-09-20 2024-09-17 30.409 8,742,610 +47,602 0.21% 265,851,305
2024-09-19 2024-09-16 29.778 8,695,008 +39,985 0.21% 258,923,919
2024-09-17 2024-09-13 29.463 8,655,023 +94,156 0.21% 255,005,892
2024-09-16 2024-09-12 29.778 8,560,867 +6,664 0.21% 254,929,407
2024-09-13 2024-09-11 29.306 8,554,203 +105,676 0.21% 250,687,615
2024-09-12 2024-09-10 30.356 8,448,527 +49,505 0.20% 256,464,916
2024-09-11 2024-09-09 30.146 8,399,022 +19,879 0.20% 253,197,690
2024-09-10 2024-09-05 30.619 8,379,143 +127,572 0.20% 256,559,018
2024-09-09 2024-09-04 31.196 8,251,571 +79,970 0.20% 257,419,957
2024-09-05 2024-09-03 31.407 8,171,601 +59,978 0.20% 256,641,842
2024-09-04 2024-09-02 31.512 8,111,623 +57,122 0.19% 255,610,174
2024-09-03 2024-08-30 31.722 8,054,501 -68,546 0.19% 255,502,236
2024-09-02 2024-08-29 31.407 8,123,047 +262,760 0.20% 255,116,929
2024-08-30 2024-08-28 32.037 7,860,287 -25,705 0.19% 251,818,345
2024-08-29 2024-08-27 32.352 7,885,992 +20,612 0.19% 255,126,853
2024-08-28 2024-08-26 32.615 7,865,380 +89,491 0.19% 256,525,438
2024-08-27 2024-08-23 32.404 7,775,889 +71,402 0.19% 251,973,196
2024-08-26 2024-08-22 32.772 7,704,487 +36,177 0.19% 252,491,896
2024-08-23 2024-08-21 32.825 7,668,310 -27,609 0.18% 251,709,036
2024-08-22 2024-08-20 33.035 7,695,919 -76,162 0.18% 254,232,028
2024-08-21 2024-08-19 33.297 7,772,081 +138,256 0.19% 258,788,935
2024-08-20 2024-08-16 32.772 7,633,825 -50,458 0.18% 250,176,157
2024-08-19 2024-08-15 31.039 7,684,283 +55,218 0.18% 238,511,849
2024-08-16 2024-08-14 30.724 7,629,065 +194,214 0.18% 234,393,902
2024-08-15 2024-08-13 30.881 7,434,851 +85,896 0.18% 229,598,329
2024-08-14 2024-08-12 30.934 7,348,955 -103,905 0.18% 227,331,706
2024-08-13 2024-08-09 32.352 7,452,860 +56,170 0.18% 241,114,208
2024-08-12 2024-08-08 31.879 7,396,690 -159,941 0.18% 235,800,779
2024-08-09 2024-08-07 32.352 7,556,631 +487,440 0.18% 244,471,398
2024-08-08 2024-08-06 33.087 7,069,191 -67,594 0.17% 233,899,554
2024-08-07 2024-08-05 33.612 7,136,785 -130,876 0.17% 239,884,239
2024-08-06 2024-08-02 32.877 7,267,661 -293,925 0.17% 238,939,594
2024-08-05 2024-08-01 34.453 7,561,586 +16,021 0.18% 260,516,877
2024-08-02 2024-07-31 34.505 7,545,565 +57,122 0.18% 260,361,198
2024-08-01 2024-07-30 34.348 7,488,443 +160,227 0.18% 257,210,329
2024-07-31 2024-07-29 35.451 7,328,216 -127,572 0.18% 259,789,242
2024-07-30 2024-07-26 35.451 7,455,788 -25,705 0.18% 264,311,738
2024-07-29 2024-07-25 35.818 7,481,493 +68,546 0.18% 267,973,455
2024-07-26 2024-07-24 36.028 7,412,947 -25,705 0.18% 267,075,554
2024-07-25 2024-07-23 35.766 7,438,652 +36,178 0.18% 266,048,296
2024-07-24 2024-07-22 35.871 7,402,474 -55,218 0.18% 265,531,912
2024-07-23 2024-07-19 35.661 7,457,692 +133,284 0.18% 265,945,928
2024-07-22 2024-07-18 36.133 7,324,408 +18,089 0.18% 264,654,994
2024-07-19 2024-07-17 36.081 7,306,319 -31,417 0.18% 263,617,656
2024-07-18 2024-07-16 35.818 7,337,736 +90,919 0.18% 262,824,341
2024-07-17 2024-07-15 36.238 7,246,817 +42,841 0.17% 262,612,572
2024-07-16 2024-07-12 36.974 7,203,976 +14,280 0.17% 266,356,957
2024-07-15 2024-07-11 36.343 7,189,696 -10,472 0.17% 261,297,798
2024-07-12 2024-07-10 35.556 7,200,168 +102,819 0.17% 256,006,166
2024-07-11 2024-07-09 35.766 7,097,349 +80,923 0.17% 253,841,369
2024-07-10 2024-07-08 35.451 7,016,426 +208,590 0.17% 248,736,117
2024-07-09 2024-07-05 37.026 6,807,836 +71,402 0.16% 252,067,776
2024-07-08 2024-07-04 38.287 6,736,434 +59,978 0.16% 257,915,068
2024-07-05 2024-07-03 38.864 6,676,456 -36,177 0.16% 259,475,787
2024-07-04 2024-07-02 38.077 6,712,633 +11,329 0.16% 255,593,637
2024-07-03 2024-06-28 38.234 6,701,304 +61,882 0.16% 256,218,112
2024-07-02 2024-06-27 38.497 6,639,422 +323,690 0.16% 255,595,601
2024-06-28 2024-06-26 39.179 6,315,732 -12,376 0.15% 247,446,690
2024-06-27 2024-06-25 39.074 6,328,108 +146,613 0.15% 247,266,878
2024-06-26 2024-06-24 39.389 6,181,495 +99,011 0.15% 243,485,954
2024-06-25 2024-06-21 40.177 6,082,484 +11,424 0.15% 244,377,680
2024-06-24 2024-06-20 40.860 6,071,060 +71,403 0.15% 248,063,719
2024-06-21 2024-06-19 41.438 5,999,657 -35,526 0.14% 248,612,267
2024-06-20 2024-06-18 40.440 6,035,183 +18,612 0.14% 244,062,073
2024-06-19 2024-06-17 40.492 6,016,571 +19,992 0.14% 243,625,392
2024-06-18 2024-06-14 41.018 5,996,579 +39,034 0.14% 245,965,231
2024-06-17 2024-06-13 40.913 5,957,545 -40,938 0.14% 243,738,378
2024-06-14 2024-06-12 40.020 5,998,483 +97,964 0.14% 240,057,639
2024-06-13 2024-06-11 41.543 5,900,519 -36,177 0.14% 245,123,994
2024-06-12 2024-06-07 42.015 5,936,696 -952 0.14% 249,433,009
2024-06-11 2024-06-06 42.488 5,937,648 -154,229 0.14% 252,279,579
2024-06-07 2024-06-05 41.910 6,091,877 -44,745 0.15% 255,313,127
2024-06-06 2024-06-04 40.965 6,136,622 -59,026 0.15% 251,387,167
2024-06-05 2024-06-03 40.177 6,195,648 -15,233 0.15% 248,924,302
2024-06-04 2024-05-31 39.389 6,210,881 +9,616 0.15% 244,643,454
2024-06-03 2024-05-30 40.125 6,201,265 +63,786 0.15% 248,824,292
2024-05-31 2024-05-29 40.755 6,137,479 +52,552 0.15% 250,132,929
2024-05-30 2024-05-28 41.228 6,084,927 -37,129 0.15% 250,867,358
2024-05-29 2024-05-27 40.755 6,122,056 +87,290 0.15% 249,504,364
2024-05-28 2024-05-24 40.913 6,034,766 +119,003 0.14% 246,897,686
2024-05-27 2024-05-23 41.858 5,915,763 -36,177 0.14% 247,621,423
2024-05-24 2024-05-22 42.331 5,951,940 +18,890 0.14% 251,949,043
2024-05-23 2024-05-21 41.595 5,933,050 -237,520 0.14% 246,787,022
2024-05-22 2024-05-20 43.328 6,170,570 -340,673 0.15% 267,361,186
2024-05-21 2024-05-17 41.910 6,511,243 -152,896 0.16% 272,888,933
2024-05-20 2024-05-16 41.123 6,664,139 -938,703 0.16% 274,046,927
2024-05-17 2024-05-14 38.654 7,602,842 +666,517 0.18% 293,881,946
2024-05-16 2024-05-13 40.230 6,936,325 -86,635 0.17% 279,046,983
2024-05-14 2024-05-10 39.179 7,022,960 -66,642 0.17% 275,155,469
2024-05-13 2024-05-09 38.917 7,089,602 -33,321 0.17% 275,904,758
2024-05-10 2024-05-08 38.707 7,122,923 +12,572 0.17% 275,705,141
2024-05-09 2024-05-07 39.074 7,110,351 +91,395 0.17% 277,832,536
2024-05-08 2024-05-06 39.337 7,018,956 -218,968 0.17% 276,104,487
2024-05-07 2024-05-03 39.389 7,237,924 -668,325 0.17% 285,098,157
2024-05-06 2024-05-02 38.024 7,906,249 -39,985 0.19% 300,627,138
2024-05-03 2024-04-30 37.236 7,946,234 +207,542 0.19% 295,887,564
2024-05-02 2024-04-29 37.814 7,738,692 +481,204 0.19% 292,630,228
2024-04-30 2024-04-26 37.394 7,257,488 +261,409 0.17% 271,384,755
2024-04-29 2024-04-25 36.816 6,996,079 +51,409 0.17% 257,567,967
2024-04-26 2024-04-24 36.764 6,944,670 +124,716 0.17% 255,310,562
2024-04-25 2024-04-23 36.658 6,819,954 -20,944 0.16% 250,009,203
2024-04-24 2024-04-22 36.291 6,840,898 +79,970 0.16% 248,262,023
2024-04-23 2024-04-19 35.346 6,760,928 +210,685 0.16% 238,968,415
2024-04-22 2024-04-18 35.766 6,550,243 +61,406 0.16% 234,273,762
2024-04-19 2024-04-17 35.923 6,488,837 +791,708 0.16% 233,099,904
2024-04-18 2024-04-16 38.654 5,697,129 +392,732 0.14% 220,218,092
2024-04-17 2024-04-15 40.650 5,304,397 +173,269 0.13% 215,623,509
2024-04-16 2024-04-12 41.805 5,131,128 +168,510 0.12% 214,508,766
2024-04-15 2024-04-11 42.646 4,962,618 +59,026 0.12% 211,634,274
2024-04-12 2024-04-10 42.961 4,903,592 +10,472 0.12% 210,662,270
2024-04-11 2024-04-09 42.908 4,893,120 +12,376 0.12% 209,955,401
2024-04-10 2024-04-08 42.646 4,880,744 +2,857 0.12% 208,142,701
2024-04-09 2024-04-05 42.646 4,877,887 +20,944 0.12% 208,020,862
2024-04-08 2024-04-03 42.646 4,856,943 +9,330 0.12% 207,127,691
2024-04-05 2024-04-02 43.066 4,847,613 -280,468 0.12% 208,766,553
2024-04-03 2024-03-28 41.280 5,128,081 +105,675 0.12% 211,688,151
2024-04-02 2024-03-27 41.595 5,022,406 +76,163 0.12% 208,908,507
2024-03-28 2024-03-26 41.805 4,946,243 +69,498 0.12% 206,779,578
2024-03-27 2024-03-25 41.438 4,876,745 +55,218 0.12% 202,081,324
2024-03-26 2024-03-22 41.753 4,821,527 +68,546 0.12% 201,312,554
2024-03-25 2024-03-21 43.173 4,752,981 -205,639 0.11% 205,201,487
2024-03-22 2024-03-20 41.586 4,958,620 +94,108 0.12% 206,209,012
2024-03-21 2024-03-19 42.062 4,864,512 +26,461 0.12% 204,611,800
2024-03-20 2024-03-18 42.327 4,838,051 +36,832 0.12% 204,778,660
2024-03-19 2024-03-15 42.591 4,801,219 +87,888 0.12% 204,489,806
2024-03-18 2024-03-14 43.279 4,713,331 -31,301 0.11% 203,988,418
2024-03-15 2024-03-13 43.438 4,744,632 -88,833 0.11% 206,096,188
2024-03-14 2024-03-12 42.962 4,833,465 -127,579 0.12% 207,653,318
2024-03-13 2024-03-11 41.692 4,961,044 +81,272 0.12% 206,834,778
2024-03-12 2024-03-08 41.321 4,879,772 +265,554 0.12% 201,639,138
2024-03-11 2024-03-07 42.062 4,614,218 -36,856 0.11% 194,083,898
2024-03-08 2024-03-06 41.956 4,651,074 -28,351 0.11% 195,141,979
2024-03-07 2024-03-05 41.269 4,679,425 +287,289 0.11% 193,112,934
2024-03-06 2024-03-04 42.591 4,392,136 +187,116 0.11% 187,066,460
2024-03-05 2024-03-01 44.443 4,205,020 +92,613 0.10% 186,883,784
2024-03-04 2024-02-29 45.237 4,112,407 -110,569 0.10% 186,031,493
2024-03-01 2024-02-28 44.496 4,222,976 +154,040 0.10% 187,905,234
2024-02-29 2024-02-27 45.554 4,068,936 +84,108 0.10% 185,356,695
2024-02-28 2024-02-26 46.189 3,984,828 -22,775 0.10% 184,055,200
2024-02-27 2024-02-23 45.977 4,007,603 +133,249 0.10% 184,259,011
2024-02-26 2024-02-22 46.877 3,874,354 +99,228 0.09% 181,617,331
2024-02-23 2024-02-21 47.723 3,775,126 -57,911 0.09% 180,161,611
2024-02-22 2024-02-20 47.776 3,833,037 -55,757 0.09% 183,128,117
2024-02-21 2024-02-19 46.824 3,888,794 +73,712 0.09% 182,088,482
2024-02-20 2024-02-16 48.305 3,815,082 -41,581 0.09% 184,288,791
2024-02-19 2024-02-15 47.088 3,856,663 -43,587 0.09% 181,604,232
2024-02-16 2024-02-14 46.930 3,900,250 -169,160 0.09% 183,037,608
2024-02-15 2024-02-09 45.342 4,069,410 +39,691 0.10% 184,517,065
2024-02-14 2024-02-07 45.448 4,029,719 +4,725 0.10% 183,143,789
2024-02-08 2024-02-06 45.554 4,024,994 +40,637 0.10% 183,354,957
2024-02-07 2024-02-05 45.607 3,984,357 -35,061 0.10% 181,714,581
2024-02-06 2024-02-02 45.819 4,019,418 -56,702 0.10% 184,164,252
2024-02-05 2024-02-01 45.501 4,076,120 -423,468 0.10% 185,468,295
2024-02-02 2024-01-31 42.962 4,499,588 +14,176 0.11% 193,309,433
2024-02-01 2024-01-30 43.226 4,485,412 +40,494 0.11% 193,886,988
2024-01-31 2024-01-29 44.126 4,444,918 -6,615 0.11% 196,134,536
2024-01-30 2024-01-26 43.808 4,451,533 -117,137 0.11% 195,013,287
2024-01-29 2024-01-25 42.962 4,568,670 -86,942 0.11% 196,277,305
2024-01-26 2024-01-24 42.644 4,655,612 -10,868 0.11% 198,534,547
2024-01-25 2024-01-23 40.739 4,666,480 -7,802 0.11% 190,109,755
2024-01-24 2024-01-22 40.528 4,674,282 +144,590 0.11% 189,438,369
2024-01-23 2024-01-19 42.327 4,529,692 -46,306 0.11% 191,726,846
2024-01-22 2024-01-18 42.062 4,575,998 -20,791 0.11% 192,476,283
2024-01-19 2024-01-17 41.057 4,596,789 +20,885 0.11% 188,729,834
2024-01-18 2024-01-16 42.221 4,575,904 -4,725 0.11% 193,198,639
2024-01-17 2024-01-15 42.327 4,580,629 +134,383 0.11% 193,882,840
2024-01-16 2024-01-12 42.909 4,446,246 +42,527 0.11% 190,782,532
2024-01-15 2024-01-11 43.332 4,403,719 +49,141 0.11% 190,821,703
2024-01-12 2024-01-10 42.909 4,354,578 -2,835 0.11% 186,849,180
2024-01-11 2024-01-09 43.438 4,357,413 +85,053 0.11% 189,276,261
2024-01-10 2024-01-08 43.861 4,272,360 +59,537 0.10% 187,390,098
2024-01-09 2024-01-05 45.342 4,212,823 +26,933 0.10% 191,019,763
2024-01-08 2024-01-04 46.665 4,185,890 +1,890 0.10% 195,335,269
2024-01-05 2024-01-03 46.771 4,184,000 -3,780 0.10% 195,689,809
2024-01-04 2024-01-02 47.036 4,187,780 -39,691 0.10% 196,974,446
2024-01-03 2023-12-29 46.295 4,227,471 -17,011 0.10% 195,709,973
2024-01-02 2023-12-28 46.295 4,244,482 -51,674 0.10% 196,497,494
2023-12-29 2023-12-27 44.760 4,296,156 +2,835 0.10% 192,297,958
2023-12-28 2023-12-22 44.919 4,293,321 -55,757 0.10% 192,852,520
2023-12-27 2023-12-21 44.972 4,349,078 +14,176 0.11% 195,587,182
2023-12-22 2023-12-20 45.342 4,334,902 -945 0.10% 196,555,125
2023-12-21 2023-12-19 44.549 4,335,847 +19,845 0.10% 193,156,936
2023-12-20 2023-12-18 44.443 4,316,002 -12,285 0.10% 191,816,159
2023-12-19 2023-12-15 44.972 4,328,287 -49,614 0.10% 194,652,167
2023-12-18 2023-12-14 43.967 4,377,901 -70,877 0.11% 192,482,490
2023-12-15 2023-12-13 43.596 4,448,778 +15,120 0.11% 193,951,085
2023-12-14 2023-12-12 43.544 4,433,658 -2,835 0.11% 193,057,329
2023-12-13 2023-12-11 43.544 4,436,493 +945 0.11% 193,180,775
2023-12-12 2023-12-08 44.337 4,435,548 -45,361 0.11% 196,659,789
2023-12-11 2023-12-07 43.438 4,480,909 +14,175 0.11% 194,640,651
2023-12-08 2023-12-06 43.385 4,466,734 +22,681 0.11% 193,788,593
2023-12-07 2023-12-05 43.702 4,444,053 -39,691 0.11% 194,215,347
2023-12-06 2023-12-04 43.120 4,483,744 +30,240 0.11% 193,340,432
2023-12-05 2023-12-01 43.279 4,453,504 -32,131 0.11% 192,743,357
2023-12-04 2023-11-30 42.750 4,485,635 +81,273 0.11% 191,760,680
2023-12-01 2023-11-29 42.591 4,404,362 +139,318 0.11% 187,587,180
2023-11-30 2023-11-28 44.760 4,265,044 +15,121 0.10% 190,905,371
2023-11-29 2023-11-27 45.501 4,249,923 +8,505 0.10% 193,376,538
2023-11-28 2023-11-24 45.872 4,241,418 +14,176 0.10% 194,560,395
2023-11-27 2023-11-23 46.295 4,227,242 -20,791 0.10% 195,699,372
2023-11-24 2023-11-22 46.348 4,248,033 +3,780 0.10% 196,886,644
2023-11-23 2023-11-21 46.771 4,244,253 -43,471 0.10% 198,507,901
2023-11-22 2023-11-20 46.454 4,287,724 -5,671 0.10% 199,179,944
2023-11-21 2023-11-17 45.607 4,293,395 +945 0.10% 195,808,878
2023-11-20 2023-11-16 45.395 4,292,450 +8,506 0.10% 194,857,354
2023-11-17 2023-11-15 45.713 4,283,944 -129,469 0.10% 195,831,159
2023-11-16 2023-11-14 43.967 4,413,413 +39,691 0.11% 194,043,840
2023-11-15 2023-11-13 43.755 4,373,722 +44,416 0.11% 191,373,127
2023-11-14 2023-11-10 43.649 4,329,306 +318,003 0.10% 188,971,582
2023-11-13 2023-11-09 46.665 4,011,303 +23,626 0.10% 187,188,137
2023-11-10 2023-11-08 47.459 3,987,677 +12,285 0.10% 189,250,347
2023-11-09 2023-11-07 47.565 3,975,392 +39,691 0.10% 189,087,978
2023-11-08 2023-11-06 48.676 3,935,701 -36,877 0.10% 191,572,952
2023-11-07 2023-11-03 47.406 3,972,578 -19,845 0.10% 188,323,584
2023-11-06 2023-11-02 46.136 3,992,423 +47,251 0.10% 184,194,773
2023-11-03 2023-11-01 46.559 3,945,172 -12,285 0.10% 183,684,657
2023-11-02 2023-10-31 46.401 3,957,457 +2,835 0.10% 183,628,491
2023-11-01 2023-10-30 46.877 3,954,622 +3,780 0.10% 185,380,038
2023-10-31 2023-10-27 46.559 3,950,842 +18,901 0.10% 183,948,649
2023-10-30 2023-10-26 46.665 3,931,941 +26,461 0.10% 183,484,695
2023-10-27 2023-10-25 46.506 3,905,480 -32,131 0.09% 181,629,991
2023-10-26 2023-10-24 45.977 3,937,611 +5,197 0.10% 181,040,964
2023-10-25 2023-10-20 46.242 3,932,414 -27,406 0.10% 181,842,307
2023-10-20 2023-10-18 46.030 3,959,820 +18,901 0.10% 182,271,583
2023-10-19 2023-10-17 46.348 3,940,919 +15,990 0.10% 182,652,610
2023-10-18 2023-10-16 46.348 3,924,929 -7,560 0.09% 181,911,510
2023-10-17 2023-10-13 47.776 3,932,489 +10,395 0.10% 187,879,560
2023-10-16 2023-10-12 48.940 3,922,094 +67,863 0.09% 191,948,180
2023-10-13 2023-10-11 48.464 3,854,231 +43,070 0.09% 186,791,660
2023-10-12 2023-10-10 48.834 3,811,161 -21,735 0.09% 186,115,809
2023-10-11 2023-10-09 47.988 3,832,896 +9,639 0.09% 183,932,549
2023-10-10 2023-10-06 48.782 3,823,257 -27,406 0.09% 186,504,228
2023-10-09 2023-10-05 48.252 3,850,663 +62,372 0.09% 185,803,811
2023-10-06 2023-10-04 47.882 3,788,291 +2,497 0.09% 181,391,185
2023-10-05 2023-10-03 49.152 3,785,794 -163,472 0.09% 186,078,827
2023-10-04 2023-09-29 49.893 3,949,266 -48,196 0.10% 197,039,069
2023-10-03 2023-09-28 47.882 3,997,462 +158,184 0.10% 191,406,724
2023-09-29 2023-09-27 50.792 3,839,278 +92,294 0.09% 195,004,692
2023-09-28 2023-09-26 51.109 3,746,984 +71,823 0.09% 191,506,374
2023-09-27 2023-09-25 51.374 3,675,161 +299,574 0.09% 188,807,772
2023-09-26 2023-09-22 54.708 3,375,587 +49,142 0.08% 184,671,834
2023-09-25 2023-09-21 54.230 3,326,445 +1,622 0.08% 180,393,224
2023-09-22 2023-09-20 54.761 3,324,823 -42,362 0.08% 182,071,230
2023-09-21 2023-09-19 54.496 3,367,185 -941 0.08% 183,496,790
2023-09-20 2023-09-18 54.602 3,368,126 -16,747 0.08% 183,905,863
2023-09-19 2023-09-15 53.646 3,384,873 +134,615 0.08% 181,584,128
2023-09-18 2023-09-14 53.380 3,250,258 -5,648 0.08% 173,499,421
2023-09-15 2023-09-13 53.327 3,255,906 +16,944 0.08% 173,627,976
2023-09-14 2023-09-12 53.221 3,238,962 +9,414 0.08% 172,380,329
2023-09-13 2023-09-11 52.477 3,229,548 +41,420 0.08% 169,477,801
2023-09-12 2023-09-07 52.796 3,188,128 +89,523 0.08% 168,320,210
2023-09-11 2023-09-06 53.593 3,098,605 +22,593 0.08% 166,062,478
2023-09-07 2023-09-05 53.858 3,076,012 +77,191 0.07% 165,668,565
2023-09-06 2023-09-04 54.867 2,998,821 +58,364 0.07% 164,537,539
2023-09-05 2023-08-31 55.133 2,940,457 -5,648 0.07% 162,116,164
2023-09-04 2023-08-30 54.921 2,946,105 -36,713 0.07% 161,801,630
2023-08-31 2023-08-29 54.230 2,982,818 -24,475 0.07% 161,758,320
2023-08-30 2023-08-28 53.327 3,007,293 -4,707 0.07% 160,370,169
2023-08-29 2023-08-25 53.008 3,012,000 +38,596 0.07% 159,661,292
2023-08-28 2023-08-24 54.018 2,973,404 -15,062 0.07% 160,616,074
2023-08-25 2023-08-23 52.796 2,988,466 +35,913 0.07% 157,778,868
2023-08-24 2023-08-22 54.124 2,952,553 +83,781 0.07% 159,803,401
2023-08-23 2023-08-21 52.583 2,868,772 +81,898 0.07% 150,850,016
2023-08-22 2023-08-18 53.911 2,786,874 +45,186 0.07% 150,244,128
2023-08-21 2023-08-17 55.770 2,741,688 +17,886 0.07% 152,904,921
2023-08-18 2023-08-16 55.983 2,723,802 +6,589 0.07% 152,486,107
2023-08-17 2023-08-15 56.726 2,717,213 +27,300 0.07% 154,137,769
2023-08-16 2023-08-14 57.364 2,689,913 -14,968 0.07% 154,303,622
2023-08-15 2023-08-11 57.948 2,704,881 +12,238 0.07% 156,742,600
2023-08-14 2023-08-10 59.063 2,692,643 -23,534 0.07% 159,036,825
2023-08-11 2023-08-09 58.054 2,716,177 +15,406 0.07% 157,685,718
2023-08-10 2023-08-08 58.426 2,700,771 -5,648 0.07% 157,795,487
2023-08-09 2023-08-07 59.117 2,706,419 -10,355 0.07% 159,994,233
2023-08-08 2023-08-04 58.532 2,716,774 -25,417 0.07% 159,019,081
2023-08-07 2023-08-03 58.904 2,742,191 +5,836 0.07% 161,526,350
2023-08-04 2023-08-02 58.320 2,736,355 +22,597 0.07% 159,583,840
2023-08-03 2023-08-01 59.488 2,713,758 +5,648 0.07% 161,437,072
2023-08-02 2023-07-31 60.126 2,708,110 -36,713 0.07% 162,827,164
2023-08-01 2023-07-28 60.232 2,744,823 -42,361 0.07% 165,326,142
2023-07-31 2023-07-27 60.179 2,787,184 -174,644 0.07% 167,729,588
2023-07-28 2023-07-26 57.948 2,961,828 -88,393 0.07% 171,632,179
2023-07-27 2023-07-25 56.726 3,050,221 +110,139 0.07% 173,028,121
2023-07-26 2023-07-24 56.355 2,940,082 +3,766 0.07% 165,687,200
2023-07-25 2023-07-21 57.098 2,936,316 +6,342 0.07% 167,658,427
2023-07-24 2023-07-20 56.886 2,929,974 +24,476 0.07% 166,673,812
2023-07-21 2023-07-19 57.151 2,905,498 +2,993 0.07% 166,053,098
2023-07-20 2023-07-18 57.204 2,902,505 -8,472 0.07% 166,036,210
2023-07-19 2023-07-14 57.842 2,910,977 -126,142 0.07% 168,376,232
2023-07-18 2023-07-13 56.886 3,037,119 -74,368 0.07% 172,768,837
2023-07-14 2023-07-12 56.036 3,111,487 -46,136 0.08% 174,355,071
2023-07-13 2023-07-11 55.452 3,157,623 -189,260 0.08% 175,095,469
2023-07-12 2023-07-10 53.168 3,346,883 +1,883 0.08% 177,946,209
2023-07-11 2023-07-07 52.690 3,345,000 +5,648 0.08% 176,247,078
2023-07-10 2023-07-06 53.062 3,339,352 +6,636 0.08% 177,191,066
2023-07-07 2023-07-05 54.018 3,332,716 -4,707 0.08% 180,025,237
2023-07-06 2023-07-04 54.814 3,337,423 +22,593 0.08% 182,938,487
2023-07-05 2023-07-03 54.921 3,314,830 -75,309 0.08% 182,052,200
2023-07-04 2023-06-30 52.796 3,390,139 +127,084 0.08% 178,985,571
2023-07-03 2023-06-29 53.646 3,263,055 +50,833 0.08% 175,049,107
2023-06-30 2023-06-28 54.814 3,212,222 -30,123 0.08% 176,075,683
2023-06-29 2023-06-27 53.752 3,242,345 +80,957 0.08% 174,282,535
2023-06-28 2023-06-26 53.964 3,161,388 +38,031 0.08% 170,602,598
2023-06-27 2023-06-23 55.292 3,123,357 -5,648 0.08% 172,697,674
2023-06-26 2023-06-21 55.983 3,129,005 +6,589 0.08% 175,170,512
2023-06-23 2023-06-20 56.726 3,122,416 -64,945 0.08% 177,123,485
2023-06-21 2023-06-19 55.770 3,187,361 -6,543 0.08% 177,760,263
2023-06-20 2023-06-16 56.302 3,193,904 -31,959 0.08% 179,821,599
2023-06-19 2023-06-15 55.027 3,225,863 +25,417 0.08% 177,508,766
2023-06-16 2023-06-14 54.549 3,200,446 -20,710 0.08% 174,580,237
2023-06-15 2023-06-13 54.921 3,221,156 -941 0.08% 176,907,575
2023-06-14 2023-06-12 54.655 3,222,097 -20,710 0.08% 176,103,552
2023-06-13 2023-06-09 53.752 3,242,807 -22,593 0.08% 174,307,368
2023-06-12 2023-06-08 53.380 3,265,400 +61,188 0.08% 174,307,704
2023-06-09 2023-06-07 54.283 3,204,212 -22,605 0.08% 173,934,715
2023-06-08 2023-06-06 52.902 3,226,817 -30,124 0.08% 170,705,615
2023-06-07 2023-06-05 53.380 3,256,941 -19,768 0.08% 173,856,161
2023-06-06 2023-06-02 52.902 3,276,709 -91,312 0.08% 173,345,010
2023-06-05 2023-06-01 50.778 3,368,021 +37,466 0.08% 171,019,965
2023-06-02 2023-05-31 51.574 3,330,555 +125,295 0.08% 171,771,050
2023-06-01 2023-05-30 53.327 3,205,260 -98,795 0.08% 170,927,172
2023-05-31 2023-05-29 52.212 3,304,055 +5,648 0.08% 172,510,255
2023-05-30 2023-05-25 52.424 3,298,407 +65,895 0.08% 172,916,138
2023-05-29 2023-05-24 53.008 3,232,512 +96,960 0.08% 171,350,280
2023-05-25 2023-05-23 55.399 3,135,552 -16,003 0.08% 173,705,051
2023-05-24 2023-05-22 55.345 3,151,555 -5,648 0.08% 174,424,201
2023-05-23 2023-05-19 55.239 3,157,203 +15,062 0.08% 174,401,404
2023-05-22 2023-05-18 55.133 3,142,141 -17,886 0.08% 173,235,604
2023-05-19 2023-05-17 54.230 3,160,027 +19,769 0.08% 171,368,370
2023-05-18 2023-05-16 55.239 3,140,258 +35,771 0.08% 173,465,376
2023-05-17 2023-05-15 55.186 3,104,487 -3,765 0.08% 171,324,520
2023-05-16 2023-05-12 54.230 3,108,252 +32,006 0.08% 168,560,610
2023-05-15 2023-05-11 54.761 3,076,246 +2,824 0.07% 168,458,860
2023-05-12 2023-05-10 55.186 3,073,422 +84,723 0.07% 169,610,164
2023-05-11 2023-05-09 54.389 2,988,699 -38,596 0.07% 162,553,478
2023-05-10 2023-05-08 56.514 3,027,295 +19,768 0.07% 171,084,436
2023-05-09 2023-05-05 57.204 3,007,527 +70,602 0.07% 172,043,936
2023-05-08 2023-05-04 58.107 2,936,925 +17,886 0.07% 170,657,080
2023-05-05 2023-05-03 59.117 2,919,039 -5,648 0.07% 172,563,600
2023-05-04 2023-05-02 60.232 2,924,687 -45,195 0.07% 176,159,708
2023-05-03 2023-04-28 58.957 2,969,882 +68,720 0.07% 175,096,032
2023-05-02 2023-04-27 57.311 2,901,162 -58,365 0.07% 166,267,573
2023-04-28 2023-04-26 57.682 2,959,527 +76,062 0.07% 170,712,870
2023-04-27 2023-04-25 58.320 2,883,465 +8,473 0.07% 168,163,275
2023-04-26 2023-04-24 60.285 2,874,992 -205,217 0.07% 173,319,183
2023-04-25 2023-04-21 61.241 3,080,209 +187,331 0.07% 188,635,585
2023-04-24 2023-04-20 61.932 2,892,878 -56,349 0.07% 179,160,721
2023-04-21 2023-04-19 61.560 2,949,227 -150,932 0.07% 181,553,978
2023-04-20 2023-04-18 58.957 3,100,159 +10,430 0.08% 182,776,804
2023-04-19 2023-04-17 59.435 3,089,729 -51,775 0.08% 183,638,868
2023-04-18 2023-04-14 57.151 3,141,504 +25,417 0.08% 179,541,157
2023-04-17 2023-04-13 57.629 3,116,087 +80,957 0.08% 179,578,130
2023-04-14 2023-04-12 58.639 3,035,130 -19,034 0.07% 177,975,615
2023-04-13 2023-04-11 58.426 3,054,164 +91,312 0.07% 178,442,858
2023-04-12 2023-04-06 58.107 2,962,852 +16,944 0.07% 172,163,630
2023-04-11 2023-04-04 59.754 2,945,908 -83,781 0.07% 176,029,653
2023-04-06 2023-04-03 59.010 3,029,689 -175,093 0.07% 178,783,008
2023-04-04 2023-03-31 55.717 3,204,782 -6,542 0.08% 178,561,618
2023-04-03 2023-03-30 54.814 3,211,324 +5,648 0.08% 176,026,459
2023-03-31 2023-03-29 54.602 3,205,676 +15,043 0.08% 175,035,795
2023-03-30 2023-03-28 54.814 3,190,633 +659 0.08% 174,892,297
2023-03-29 2023-03-27 55.027 3,189,974 -12,238 0.08% 175,533,911
2023-03-28 2023-03-24 54.814 3,202,212 +17,925 0.08% 175,526,992
2023-03-27 2023-03-23 55.239 3,184,287 -12,237 0.08% 175,897,503
2023-03-24 2023-03-22 54.867 3,196,524 -1,883 0.08% 175,384,990
2023-03-23 2023-03-21 53.964 3,198,407 -32,948 0.08% 172,600,308
2023-03-22 2023-03-20 53.274 3,231,355 +89,524 0.08% 172,147,110
2023-03-21 2023-03-17 54.867 3,141,831 -39,538 0.08% 172,384,127
2023-03-20 2023-03-16 53.540 3,181,369 +36,714 0.08% 170,329,044
2023-03-17 2023-03-15 54.177 3,144,655 +18,615 0.08% 170,367,719
2023-03-16 2023-03-14 54.283 3,126,040 -941 0.08% 169,691,293
2023-03-15 2023-03-13 55.558 3,126,981 -48,198 0.08% 173,728,495
2023-03-14 2023-03-10 53.911 3,175,179 +73,426 0.08% 171,178,173
2023-03-13 2023-03-09 56.195 3,101,753 -8,472 0.08% 174,303,862
2023-03-10 2023-03-08 55.717 3,110,225 +45,185 0.08% 173,293,163
2023-03-09 2023-03-07 57.311 3,065,040 -68,810 0.07% 175,659,533
2023-03-08 2023-03-06 57.682 3,133,850 -21,651 0.08% 180,768,253
2023-03-07 2023-03-03 56.248 3,155,501 -6,589 0.08% 177,491,849
2023-03-06 2023-03-02 56.089 3,162,090 +33,889 0.08% 177,358,610
2023-03-03 2023-03-01 57.204 3,128,201 -52,914 0.08% 178,947,026
2023-03-02 2023-02-28 55.452 3,181,115 +60,247 0.08% 176,398,139
2023-03-01 2023-02-27 55.399 3,120,868 +143,087 0.08% 172,891,579
2023-02-28 2023-02-24 56.567 2,977,781 -340,020 0.07% 168,444,368
2023-02-27 2023-02-23 55.133 3,317,801 +4,707 0.08% 182,920,264
2023-02-24 2023-02-22 54.974 3,313,094 -14,120 0.08% 182,132,831
2023-02-23 2023-02-21 54.867 3,327,214 +6,702 0.08% 182,555,612
2023-02-21 2023-02-17 55.452 3,320,512 +8,472 0.08% 184,127,936
2023-02-20 2023-02-16 55.770 3,312,040 +89,430 0.08% 184,713,656
2023-02-17 2023-02-15 56.726 3,222,610 +9,423 0.08% 182,807,132
2023-02-16 2023-02-14 56.939 3,213,187 +3,765 0.08% 182,955,268
2023-02-15 2023-02-13 57.470 3,209,422 +1,883 0.08% 184,445,565
2023-02-14 2023-02-10 57.204 3,207,539 +14,120 0.08% 183,485,513
2023-02-13 2023-02-09 57.789 3,193,419 -67,778 0.08% 184,543,576
2023-02-10 2023-02-08 55.983 3,261,197 +16,003 0.08% 182,570,992
2023-02-09 2023-02-07 56.142 3,245,194 +50,834 0.08% 182,192,201
2023-02-08 2023-02-06 57.629 3,194,360 -17,886 0.08% 184,088,953
2023-02-07 2023-02-03 58.214 3,212,246 -3,766 0.08% 186,996,502
2023-02-06 2023-02-02 58.798 3,216,012 +47,069 0.08% 189,094,725
2023-02-03 2023-02-01 59.913 3,168,943 -111,552 0.08% 189,861,828
2023-02-02 2023-01-31 57.789 3,280,495 +31,112 0.08% 189,575,586
2023-02-01 2023-01-30 57.417 3,249,383 -35,913 0.08% 186,569,535
2023-01-31 2023-01-27 58.001 3,285,296 +37,655 0.08% 190,551,019
2023-01-30 2023-01-26 57.736 3,247,641 -47,012 0.08% 187,504,498
2023-01-27 2023-01-20 58.320 3,294,653 -71,543 0.08% 192,143,701
2023-01-26 2023-01-19 57.736 3,366,196 +36,713 0.08% 194,349,342
2023-01-20 2023-01-18 58.320 3,329,483 -30,221 0.08% 194,174,982
2023-01-19 2023-01-17 56.248 3,359,704 +22,217 0.08% 188,977,939
2023-01-18 2023-01-16 57.523 3,337,487 -84,630 0.08% 191,982,733
2023-01-17 2023-01-13 56.726 3,422,117 -5,930 0.08% 194,124,450
2023-01-16 2023-01-12 56.514 3,428,047 -6,769 0.08% 193,732,520
2023-01-13 2023-01-11 56.248 3,434,816 -25,416 0.08% 193,202,868
2023-01-12 2023-01-10 56.833 3,460,232 +8,472 0.08% 196,654,155
2023-01-11 2023-01-09 56.514 3,451,760 -57,141 0.08% 195,072,635
2023-01-10 2023-01-06 54.230 3,508,901 +257,368 0.09% 190,287,819
2023-01-09 2023-01-05 56.195 3,251,533 +150,425 0.08% 182,720,790
2023-01-06 2023-01-04 57.629 3,101,108 -13,273 0.08% 178,714,899
2023-01-05 2023-01-03 56.939 3,114,381 -54,829 0.08% 177,329,365
2023-01-04 2022-12-30 54.814 3,169,210 +1,883 0.08% 173,718,010
2023-01-03 2022-12-29 55.133 3,167,327 -26,358 0.08% 174,624,183
2022-12-30 2022-12-28 55.452 3,193,685 -10,355 0.08% 177,095,167
2022-12-29 2022-12-23 54.336 3,204,040 +41,420 0.08% 174,095,560
2022-12-28 2022-12-22 54.921 3,162,620 +13,273 0.08% 173,692,747
2022-12-23 2022-12-21 53.646 3,149,347 +7,563 0.08% 168,949,153
2022-12-22 2022-12-20 53.327 3,141,784 +58,366 0.08% 167,542,182
2022-12-21 2022-12-19 53.274 3,083,418 +50,833 0.08% 164,265,919
2022-12-20 2022-12-16 55.770 3,032,585 +35,768 0.07% 169,128,350
2022-12-19 2022-12-15 55.080 2,996,817 -22,875 0.07% 165,064,284
2022-12-16 2022-12-14 55.770 3,019,692 +5,648 0.07% 168,409,303
2022-12-15 2022-12-13 55.877 3,014,044 +52,977 0.07% 168,414,492
2022-12-14 2022-12-12 54.549 2,961,067 +113,905 0.07% 161,522,419
2022-12-13 2022-12-09 56.195 2,847,162 -22,593 0.07% 159,997,051
2022-12-12 2022-12-08 55.877 2,869,755 -19,768 0.07% 160,352,115
2022-12-09 2022-12-07 52.902 2,889,523 -118,028 0.07% 152,862,031
2022-12-08 2022-12-06 54.867 3,007,551 -64,013 0.07% 165,016,531
2022-12-07 2022-12-05 54.602 3,071,564 -130,325 0.07% 167,713,034
2022-12-06 2022-12-02 51.468 3,201,889 -4,095 0.08% 164,795,057
2022-12-05 2022-12-01 51.309 3,205,984 -181,935 0.08% 164,494,965
2022-12-02 2022-11-30 49.609 3,387,919 +1,883 0.08% 168,071,481
2022-12-01 2022-11-29 48.494 3,386,036 -116,730 0.08% 164,201,258
2022-11-30 2022-11-28 45.732 3,502,766 +44,244 0.09% 160,187,421
2022-11-29 2022-11-25 45.519 3,458,522 +13,179 0.08% 157,429,275
2022-11-28 2022-11-24 45.944 3,445,343 +21,651 0.08% 158,293,362
2022-11-25 2022-11-23 45.891 3,423,692 +31,065 0.08% 157,116,777
2022-11-24 2022-11-22 46.210 3,392,627 -31,065 0.08% 156,772,361
2022-11-23 2022-11-21 45.944 3,423,692 +156,266 0.08% 157,298,625
2022-11-22 2022-11-18 48.759 3,267,426 +43,303 0.08% 159,317,166
2022-11-21 2022-11-17 50.246 3,224,123 -80,957 0.08% 162,000,692
2022-11-18 2022-11-16 49.768 3,305,080 -39,537 0.08% 164,488,560
2022-11-17 2022-11-15 49.290 3,344,617 +30,782 0.08% 164,857,421
2022-11-16 2022-11-14 48.441 3,313,835 -141,675 0.08% 160,523,955
2022-11-15 2022-11-11 48.600 3,455,510 -114,469 0.08% 167,937,382
2022-11-14 2022-11-10 44.882 3,569,979 -25,417 0.09% 160,227,295
2022-11-11 2022-11-09 45.679 3,595,396 -55,540 0.09% 164,232,579
2022-11-10 2022-11-08 46.316 3,650,936 -57,423 0.09% 169,096,585
2022-11-09 2022-11-07 45.094 3,708,359 -7,540 0.09% 167,225,919
2022-11-08 2022-11-04 44.776 3,715,899 -30,124 0.09% 166,381,719
2022-11-07 2022-11-03 43.076 3,746,023 -353,951 0.09% 161,363,545
2022-11-04 2022-11-02 44.191 4,099,974 -169,206 0.10% 181,183,465
2022-11-03 2022-11-01 41.429 4,269,180 -150,865 0.10% 176,869,603
2022-11-02 2022-10-31 38.083 4,420,045 +47,821 0.11% 168,329,401
2022-11-01 2022-10-28 37.393 4,372,224 +161,914 0.11% 163,489,247
2022-10-31 2022-10-27 40.155 4,210,310 +55,540 0.10% 169,063,556
2022-10-28 2022-10-26 39.677 4,154,770 +130,849 0.10% 164,847,255
2022-10-27 2022-10-25 39.092 4,023,921 +112,022 0.10% 157,304,589
2022-10-26 2022-10-24 38.933 3,911,899 +104,092 0.10% 152,302,047
2022-10-25 2022-10-21 42.279 3,807,807 +93,195 0.09% 160,991,196
2022-10-24 2022-10-20 42.757 3,714,612 +164,549 0.09% 158,826,684
2022-10-21 2022-10-19 43.501 3,550,063 +42,267 0.09% 154,430,861
2022-10-20 2022-10-18 45.360 3,507,796 +46,127 0.09% 159,113,244
2022-10-19 2022-10-17 44.882 3,461,669 +27,300 0.08% 155,366,141
2022-10-18 2022-10-14 45.519 3,434,369 +129,788 0.08% 156,329,849
2022-10-17 2022-10-13 45.466 3,304,581 +30,123 0.08% 150,246,477
2022-10-14 2022-10-12 46.369 3,274,458 +116,729 0.08% 151,833,569
2022-10-13 2022-10-11 47.697 3,157,729 +34,830 0.08% 150,613,993
2022-10-12 2022-10-10 49.343 3,122,899 -5,648 0.08% 154,094,729
2022-10-11 2022-10-07 51.681 3,128,547 +1,883 0.08% 161,684,972
2022-10-10 2022-10-06 51.946 3,126,664 -24,664 0.08% 162,418,015
2022-10-07 2022-10-05 51.946 3,151,328 -198,440 0.08% 163,699,214
2022-10-06 2022-10-03 49.290 3,349,768 +22,310 0.08% 165,111,315
2022-10-05 2022-09-30 49.290 3,327,458 -52,716 0.08% 164,011,647
2022-10-03 2022-09-29 48.175 3,380,174 -7,531 0.08% 162,839,768
2022-09-30 2022-09-28 48.972 3,387,705 -11,767 0.08% 165,901,624
2022-09-29 2022-09-27 50.300 3,399,472 +1,416 0.08% 170,991,916
2022-09-28 2022-09-26 49.981 3,398,056 -209,928 0.08% 169,837,773
2022-09-27 2022-09-23 46.635 3,607,984 +10,355 0.09% 168,257,042
2022-09-26 2022-09-22 46.741 3,597,629 +41,318 0.09% 168,156,314
2022-09-23 2022-09-21 47.963 3,556,311 -20,608 0.09% 170,569,594
2022-09-22 2022-09-20 47.909 3,576,919 +1,883 0.09% 171,368,018
2022-09-21 2022-09-19 45.944 3,575,036 +3,765 0.09% 164,251,997
2022-09-20 2022-09-16 46.582 3,571,271 -89,429 0.09% 166,355,258
2022-09-19 2022-09-15 45.679 3,660,700 +849 0.09% 167,215,573
2022-09-16 2022-09-14 45.944 3,659,851 +4,707 0.09% 168,148,750
2022-09-15 2022-09-13 45.785 3,655,144 -2,824 0.09% 167,350,066
2022-09-14 2022-09-09 44.988 3,657,968 +5,648 0.09% 164,564,988
2022-09-13 2022-09-08 44.032 3,652,320 +2,824 0.09% 160,819,047
2022-09-09 2022-09-07 43.979 3,649,496 +39,537 0.09% 160,500,859
2022-09-08 2022-09-06 44.988 3,609,959 -17,885 0.09% 162,405,155
2022-09-07 2022-09-05 44.776 3,627,844 +23,534 0.09% 162,439,001
2022-09-06 2022-09-02 45.732 3,604,310 -10,355 0.09% 164,831,200
2022-09-05 2022-09-01 45.679 3,614,665 +41,700 0.09% 165,112,760
2022-09-02 2022-08-31 46.847 3,572,965 -14,120 0.09% 167,383,051
2022-09-01 2022-08-30 46.475 3,587,085 +44,244 0.09% 166,710,845
2022-08-31 2022-08-29 46.688 3,542,841 +32,006 0.09% 165,407,298
2022-08-30 2022-08-26 47.006 3,510,835 +56,481 0.09% 165,031,870
2022-08-29 2022-08-25 46.794 3,454,354 +22,122 0.08% 161,642,992
2022-08-26 2022-08-24 46.210 3,432,232 +25,041 0.08% 158,602,497
2022-08-25 2022-08-23 47.113 3,407,191 +48,950 0.08% 160,521,878
2022-08-24 2022-08-22 48.441 3,358,241 -5,648 0.08% 162,675,005
2022-08-23 2022-08-19 48.812 3,363,889 -1,883 0.08% 164,199,299
2022-08-22 2022-08-18 49.131 3,365,772 +20,240 0.08% 165,363,843
2022-08-19 2022-08-17 50.193 3,345,532 -12,238 0.08% 167,923,365
2022-08-18 2022-08-16 49.928 3,357,770 -7,531 0.08% 167,645,897
2022-08-17 2022-08-15 50.300 3,365,301 -10,451 0.08% 169,273,130
2022-08-16 2022-08-12 50.618 3,375,752 -25,417 0.08% 170,874,622
2022-08-15 2022-08-11 50.140 3,401,169 -21,651 0.08% 170,535,319
2022-08-12 2022-08-10 49.343 3,422,820 -24,475 0.08% 168,893,877
2022-08-11 2022-08-09 50.140 3,447,295 -33,889 0.08% 172,848,086
2022-08-10 2022-08-08 49.609 3,481,184 -1,883 0.08% 172,698,270
2022-08-09 2022-08-05 49.981 3,483,067 -8,660 0.08% 174,086,696
2022-08-08 2022-08-04 49.822 3,491,727 -19,736 0.09% 173,963,145
2022-08-05 2022-08-03 49.397 3,511,463 -15,062 0.09% 173,454,342
2022-08-04 2022-08-02 48.812 3,526,525 -16,944 0.09% 172,137,943
2022-08-03 2022-08-01 49.184 3,543,469 +61,188 0.09% 174,282,490
2022-08-02 2022-07-29 49.609 3,482,281 -55,540 0.08% 172,752,691
2022-08-01 2022-07-28 50.353 3,537,821 -78,138 0.09% 178,138,719
2022-07-29 2022-07-27 48.494 3,615,959 +29,182 0.09% 175,351,064
2022-07-28 2022-07-26 49.343 3,586,777 -6,493 0.09% 176,984,088
2022-07-27 2022-07-25 48.441 3,593,270 -29,276 0.09% 174,059,937
2022-07-26 2022-07-22 47.697 3,622,546 -2,825 0.09% 172,784,339
2022-07-25 2022-07-21 47.166 3,625,371 +30,124 0.09% 170,993,481
2022-07-22 2022-07-20 48.653 3,595,247 -8,472 0.09% 174,919,544
2022-07-21 2022-07-19 47.909 3,603,719 +52,716 0.09% 172,651,990
2022-07-20 2022-07-18 48.653 3,551,003 -13,179 0.09% 172,766,941
2022-07-19 2022-07-15 48.016 3,564,182 +5,648 0.09% 171,136,417
2022-07-18 2022-07-14 48.441 3,558,534 +36,713 0.09% 172,377,306
2022-07-15 2022-07-13 48.069 3,521,821 -32,006 0.09% 169,289,487
2022-07-14 2022-07-12 47.378 3,553,827 +2,824 0.09% 168,374,093
2022-07-13 2022-07-11 48.122 3,551,003 +28,245 0.09% 170,880,839
2022-07-12 2022-07-08 50.618 3,522,758 -49,892 0.09% 178,315,806
2022-07-11 2022-07-07 50.087 3,572,650 -66,836 0.09% 178,943,652
2022-07-07 2022-07-05 49.290 3,639,486 -17,886 0.09% 179,391,624
2022-07-06 2022-07-04 49.450 3,657,372 -29,182 0.09% 180,856,011
2022-07-05 2022-06-30 49.715 3,686,554 -55,531 0.09% 183,278,102
2022-07-04 2022-06-29 50.193 3,742,085 -183,080 0.09% 187,827,677
2022-06-30 2022-06-28 50.724 3,925,165 -245,673 0.10% 199,101,907
2022-06-29 2022-06-27 47.006 4,170,838 -324,015 0.10% 196,056,265
2022-06-28 2022-06-24 44.616 4,494,853 -52,716 0.11% 200,543,648
2022-06-27 2022-06-23 43.288 4,547,569 -1,883 0.11% 196,857,079
2022-06-24 2022-06-22 42.970 4,549,452 +33,889 0.11% 195,488,737
2022-06-23 2022-06-21 43.607 4,515,563 -33,889 0.11% 196,910,645
2022-06-22 2022-06-20 42.917 4,549,452 +11,296 0.11% 195,247,094
2022-06-21 2022-06-17 43.342 4,538,156 +61,189 0.11% 196,690,648
2022-06-20 2022-06-16 43.554 4,476,967 -19,769 0.11% 194,989,792
2022-06-17 2022-06-15 43.713 4,496,736 +14,120 0.11% 196,567,339
2022-06-16 2022-06-14 43.820 4,482,616 +101,667 0.11% 196,426,291
2022-06-15 2022-06-13 44.085 4,380,949 +64,954 0.11% 193,134,750
2022-06-14 2022-06-10 46.316 4,315,995 +6,590 0.11% 199,899,427
2022-06-13 2022-06-09 46.741 4,309,405 -71,544 0.11% 201,425,344
2022-06-10 2022-06-08 47.325 4,380,949 -256,050 0.11% 207,328,990
2022-06-09 2022-06-07 44.776 4,636,999 +63,072 0.11% 207,624,552
2022-06-08 2022-06-06 44.988 4,573,927 +14,175 0.11% 205,772,233
2022-06-07 2022-06-02 43.873 4,559,752 +5,649 0.11% 200,048,547
2022-06-06 2022-06-01 44.085 4,554,103 +30,123 0.11% 200,768,268
2022-06-02 2022-05-31 44.457 4,523,980 -22,593 0.11% 201,122,318
2022-06-01 2022-05-30 44.138 4,546,573 +11,297 0.11% 200,677,797
2022-05-31 2022-05-27 43.448 4,535,276 -75,309 0.11% 197,047,603
2022-05-30 2022-05-26 41.961 4,610,585 +51,926 0.11% 193,462,705
2022-05-27 2022-05-25 41.429 4,558,659 +27,300 0.11% 188,862,546
2022-05-26 2022-05-24 41.376 4,531,359 +225,926 0.11% 187,490,842
2022-05-25 2022-05-23 43.660 4,305,433 +19,769 0.10% 187,976,165
2022-05-24 2022-05-20 44.351 4,285,664 -12,238 0.10% 190,072,254
2022-05-23 2022-05-19 43.501 4,297,902 +65,895 0.10% 186,962,515
2022-05-20 2022-05-18 44.882 4,232,007 -5,648 0.10% 189,940,343
2022-05-19 2022-05-17 44.829 4,237,655 -12,237 0.10% 189,968,754
2022-05-18 2022-05-16 44.404 4,249,892 +27,299 0.10% 188,711,472
2022-05-17 2022-05-13 44.138 4,222,593 +26,531 0.10% 186,377,885
2022-05-16 2022-05-12 43.235 4,196,062 +13,179 0.10% 181,418,024
2022-05-13 2022-05-11 44.669 4,182,883 +5,649 0.10% 186,846,877
2022-05-12 2022-05-10 44.085 4,177,234 +26,358 0.10% 184,153,945
2022-05-11 2022-05-06 45.785 4,150,876 +37,654 0.10% 190,047,061
2022-05-10 2022-05-05 48.016 4,113,222 -941 0.10% 197,498,914
2022-05-06 2022-05-04 48.653 4,114,163 -942 0.10% 200,166,363
2022-05-05 2022-05-03 49.078 4,115,105 +6,590 0.10% 201,960,773
2022-05-04 2022-04-29 48.441 4,108,515 -30,974 0.10% 199,018,682
2022-05-03 2022-04-28 48.069 4,139,489 -27,299 0.10% 198,980,008
2022-04-29 2022-04-27 47.591 4,166,788 -3,766 0.10% 198,300,380
2022-04-28 2022-04-26 46.900 4,170,554 -95,077 0.10% 195,599,880
2022-04-27 2022-04-25 45.891 4,265,631 -44,244 0.10% 195,754,231
2022-04-26 2022-04-22 46.953 4,309,875 +41,420 0.11% 202,362,982
2022-04-25 2022-04-21 48.600 4,268,455 +3,765 0.10% 207,446,414
2022-04-22 2022-04-20 49.928 4,264,690 -107,315 0.10% 212,926,371
2022-04-21 2022-04-19 48.334 4,372,005 +36,619 0.11% 211,317,845
2022-04-20 2022-04-14 49.025 4,335,386 +16,945 0.11% 212,541,432
2022-04-19 2022-04-13 48.334 4,318,441 -59,306 0.11% 208,728,866
2022-04-14 2022-04-12 48.122 4,377,747 -25,511 0.11% 210,665,291
2022-04-13 2022-04-11 47.272 4,403,258 -63,071 0.11% 208,150,889
2022-04-12 2022-04-08 48.600 4,466,329 -38,596 0.11% 217,063,068
2022-04-11 2022-04-07 48.865 4,504,925 +11,296 0.11% 220,135,216
2022-04-08 2022-04-06 49.343 4,493,629 -18,827 0.11% 221,731,328
2022-04-07 2022-04-04 49.981 4,512,456 +40,479 0.11% 225,536,447
2022-04-06 2022-04-01 49.928 4,471,977 -29,289 0.11% 223,275,745
2022-04-04 2022-03-31 49.928 4,501,266 +12 0.11% 224,738,078
2022-04-01 2022-03-30 50.459 4,501,254 -92,253 0.11% 227,128,303
2022-03-31 2022-03-29 49.025 4,593,507 +19,503 0.11% 225,195,763
2022-03-30 2022-03-28 48.494 4,574,004 -74,367 0.11% 221,810,167
2022-03-29 2022-03-25 48.972 4,648,371 -128,872 0.11% 227,638,563
2022-03-28 2022-03-24 49.664 4,777,243 -48,433 0.12% 237,258,178
2022-03-25 2022-03-23 49.237 4,825,676 -16,346 0.12% 237,599,725
2022-03-24 2022-03-22 48.381 4,842,022 -47,699 0.12% 234,262,882
2022-03-23 2022-03-21 47.526 4,889,721 -51,515 0.12% 232,388,153
2022-03-22 2022-03-18 47.579 4,941,236 -127,198 0.12% 235,100,606
2022-03-21 2022-03-17 46.082 5,068,434 -157,315 0.12% 233,565,776
2022-03-18 2022-03-16 42.180 5,225,749 -179,711 0.13% 220,421,368
2022-03-17 2022-03-15 36.941 5,405,460 +184,103 0.13% 199,681,969
2022-03-16 2022-03-14 41.699 5,221,357 +83,051 0.13% 217,723,915
2022-03-15 2022-03-11 43.891 5,138,306 +14,644 0.13% 225,523,221
2022-03-14 2022-03-10 44.532 5,123,662 +14,029 0.13% 228,167,413
2022-03-11 2022-03-09 43.677 5,109,633 -14,964 0.13% 223,172,105
2022-03-10 2022-03-08 42.714 5,124,597 -8,552 0.13% 218,894,395
2022-03-09 2022-03-07 42.608 5,133,149 +176,308 0.13% 218,710,854
2022-03-08 2022-03-04 45.067 4,956,841 +79,592 0.12% 223,388,446
2022-03-07 2022-03-03 47.847 4,877,249 -41,152 0.12% 233,359,834
2022-03-04 2022-03-02 47.098 4,918,401 -41,059 0.12% 231,647,697
2022-03-03 2022-03-01 47.579 4,959,460 +79,499 0.12% 235,967,691
2022-03-02 2022-02-28 46.457 4,879,961 +151,619 0.12% 226,706,657
2022-03-01 2022-02-25 48.595 4,728,342 -25,253 0.12% 229,774,013
2022-02-28 2022-02-24 49.878 4,753,595 -319,430 0.12% 237,100,225
2022-02-25 2022-02-23 50.787 5,073,025 +1,941 0.12% 257,643,240
2022-02-24 2022-02-22 49.290 5,071,084 +39,282 0.12% 249,953,873
2022-02-23 2022-02-21 51.161 5,031,802 +95,398 0.12% 257,432,649
2022-02-22 2022-02-18 52.016 4,936,404 -101,010 0.12% 256,774,375
2022-02-21 2022-02-17 51.696 5,037,414 -90,722 0.12% 260,412,762
2022-02-18 2022-02-16 51.749 5,128,136 -260,943 0.13% 265,376,851
2022-02-17 2022-02-15 49.130 5,389,079 -39,282 0.13% 264,763,556
2022-02-16 2022-02-14 48.916 5,428,361 -25,232 0.13% 265,532,669
2022-02-15 2022-02-11 49.771 5,453,593 -1,871 0.13% 271,431,689
2022-02-14 2022-02-10 50.413 5,455,464 -8,417 0.13% 275,024,593
2022-02-11 2022-02-09 50.413 5,463,881 -46,764 0.13% 275,448,917
2022-02-10 2022-02-08 50.145 5,510,645 -83,240 0.14% 276,333,423
2022-02-09 2022-02-07 49.611 5,593,885 -105,687 0.14% 277,517,040
2022-02-08 2022-02-04 49.183 5,699,572 -125,795 0.14% 280,322,667
2022-02-07 2022-01-31 47.847 5,825,367 +20,576 0.14% 278,724,067
2022-02-04 2022-01-27 49.183 5,804,791 -96,895 0.14% 285,497,664
2022-01-28 2022-01-26 49.076 5,901,686 -679 0.14% 289,632,254
2022-01-27 2022-01-25 48.969 5,902,365 -77,628 0.14% 289,034,497
2022-01-26 2022-01-24 49.130 5,979,993 -112,234 0.15% 293,794,953
2022-01-25 2022-01-21 49.450 6,092,227 -169,052 0.15% 301,263,109
2022-01-24 2022-01-20 48.649 6,261,279 -201,085 0.15% 304,601,889
2022-01-21 2022-01-19 47.579 6,462,364 -13,094 0.16% 307,474,828
2022-01-20 2022-01-18 47.472 6,475,458 -152,451 0.16% 307,405,477
2022-01-19 2022-01-17 48.114 6,627,909 -463,431 0.16% 318,894,619
2022-01-18 2022-01-14 44.960 7,091,340 +38,346 0.17% 318,825,059
2022-01-17 2022-01-13 43.463 7,052,994 -77,628 0.17% 306,543,565
2022-01-14 2022-01-12 44.692 7,130,622 -51,441 0.17% 318,685,157
2022-01-13 2022-01-11 43.730 7,182,063 -14,964 0.18% 314,073,040
2022-01-12 2022-01-10 43.356 7,197,027 -85,111 0.18% 312,034,152
2022-01-11 2022-01-07 43.142 7,282,138 -29,929 0.18% 314,167,014
2022-01-10 2022-01-06 43.356 7,312,067 -101,945 0.18% 317,021,824
2022-01-07 2022-01-05 42.019 7,414,012 -125,153 0.18% 311,532,941
2022-01-06 2022-01-04 44.104 7,539,165 -116,583 0.18% 332,510,483
2022-01-05 2022-01-03 43.249 7,655,748 -39,281 0.19% 331,103,899
2022-01-04 2021-12-31 43.196 7,695,029 -57,988 0.19% 332,391,390
2022-01-03 2021-12-29 42.501 7,753,017 +2,806 0.19% 329,508,035
2021-12-30 2021-12-28 42.714 7,750,211 -22,447 0.19% 331,046,080
2021-12-29 2021-12-24 43.891 7,772,658 +16,835 0.19% 341,146,453
2021-12-28 2021-12-22 42.447 7,755,823 -10,288 0.19% 329,212,666
2021-12-23 2021-12-21 41.325 7,766,111 +57,988 0.19% 320,930,677
2021-12-22 2021-12-20 41.004 7,708,123 +88,155 0.19% 316,061,898
2021-12-21 2021-12-17 41.806 7,619,968 +115,092 0.19% 318,557,654
2021-12-20 2021-12-16 42.982 7,504,876 +64,535 0.18% 322,572,778
2021-12-17 2021-12-15 42.714 7,440,341 -8,885 0.18% 317,810,150
2021-12-16 2021-12-14 42.340 7,449,226 +225,739 0.18% 315,402,024
2021-12-15 2021-12-13 43.837 7,223,487 +106,902 0.18% 316,656,854
2021-12-14 2021-12-10 44.746 7,116,585 -21,511 0.17% 318,438,261
2021-12-13 2021-12-09 46.082 7,138,096 +15,900 0.18% 328,940,838
2021-12-10 2021-12-08 46.189 7,122,196 +12,233 0.17% 328,969,631
2021-12-09 2021-12-07 45.815 7,109,963 +138,422 0.17% 325,743,911
2021-12-08 2021-12-06 44.318 6,971,541 -46,755 0.17% 308,966,548
2021-12-07 2021-12-03 45.387 7,018,296 +92,602 0.17% 318,542,596
2021-12-06 2021-12-02 45.548 6,925,694 -74,972 0.17% 315,450,368
2021-12-03 2021-12-01 44.265 7,000,666 +127,703 0.17% 309,883,062
2021-12-02 2021-11-30 45.601 6,872,963 -216,059 0.17% 313,416,013
2021-12-01 2021-11-29 46.670 7,089,022 -65,657 0.17% 330,848,151
2021-11-30 2021-11-26 49.343 7,154,679 -12,046 0.18% 353,036,817
2021-11-29 2021-11-25 52.925 7,166,725 +74,823 0.18% 379,301,080
2021-11-26 2021-11-24 52.230 7,091,902 -217,799 0.17% 370,412,329
2021-11-25 2021-11-23 51.268 7,309,701 +100,075 0.18% 374,754,075
2021-11-24 2021-11-22 51.161 7,209,626 -177,657 0.18% 368,852,574
2021-11-23 2021-11-19 49.450 7,387,283 -45,735 0.18% 365,304,157
2021-11-22 2021-11-18 48.969 7,433,018 -1,871 0.18% 363,989,455
2021-11-19 2021-11-17 49.076 7,434,889 +227,554 0.18% 364,876,014
2021-11-18 2021-11-16 49.718 7,207,335 -123,457 0.18% 358,332,172
2021-11-17 2021-11-15 47.312 7,330,792 +27,334 0.18% 346,834,517
2021-11-16 2021-11-12 47.098 7,303,458 -22,891 0.18% 343,979,522
2021-11-15 2021-11-11 47.472 7,326,349 -45,829 0.18% 347,799,308
2021-11-12 2021-11-10 46.938 7,372,178 +8,352 0.18% 346,033,761
2021-11-11 2021-11-09 47.098 7,363,826 +15,900 0.18% 346,822,745
2021-11-10 2021-11-08 47.098 7,347,926 -280,808 0.18% 346,073,884
2021-11-09 2021-11-05 44.853 7,628,734 -134,722 0.19% 342,170,510
2021-11-08 2021-11-04 44.639 7,763,456 -9,353 0.19% 346,553,042
2021-11-05 2021-11-03 44.372 7,772,809 -13,272 0.19% 344,892,883
2021-11-04 2021-11-02 44.479 7,786,081 +15,900 0.19% 346,314,271
2021-11-03 2021-11-01 44.586 7,770,181 -31,800 0.19% 346,437,847
2021-11-02 2021-10-29 45.013 7,801,981 -129,442 0.19% 351,192,412
2021-11-01 2021-10-28 44.746 7,931,423 +43,958 0.19% 354,898,950
2021-10-29 2021-10-27 44.906 7,887,465 +14,964 0.19% 354,196,998
2021-10-28 2021-10-26 45.494 7,872,501 -155,069 0.19% 358,154,514
2021-10-27 2021-10-25 44.799 8,027,570 -40,217 0.20% 359,630,291
2021-10-26 2021-10-22 45.441 8,067,787 -10,288 0.20% 366,607,625
2021-10-25 2021-10-21 45.120 8,078,075 -213,027 0.20% 364,484,003
2021-10-22 2021-10-20 45.494 8,291,102 -188,225 0.20% 377,198,505
2021-10-21 2021-10-19 44.051 8,479,327 +141,414 0.21% 373,522,476
2021-10-20 2021-10-18 44.051 8,337,913 -87,823 0.20% 367,293,054
2021-10-19 2021-10-15 42.608 8,425,736 +458,849 0.21% 358,999,888
2021-10-18 2021-10-12 43.784 7,966,887 -24,318 0.20% 348,819,458
2021-10-15 2021-10-11 43.142 7,991,205 -366,630 0.20% 344,757,681
2021-10-12 2021-10-08 42.714 8,357,835 -11,785 0.21% 357,000,412
2021-10-11 2021-10-07 42.554 8,369,620 +80,172 0.21% 356,161,484
2021-10-08 2021-10-06 41.806 8,289,448 -5,368 0.20% 346,545,696
2021-10-07 2021-10-05 41.485 8,294,816 +83,487 0.20% 344,109,468
2021-10-06 2021-10-04 42.394 8,211,329 -158,940 0.20% 348,108,626
2021-10-05 2021-09-30 42.768 8,370,269 +14,281 0.21% 357,978,997
2021-10-04 2021-09-29 42.019 8,355,988 +202,460 0.21% 351,114,284
2021-09-30 2021-09-28 41.806 8,153,528 -57,458 0.20% 340,863,473
2021-09-29 2021-09-27 41.485 8,210,986 +147,774 0.20% 340,631,790
2021-09-28 2021-09-24 43.035 8,063,212 -248,775 0.20% 347,002,100
2021-09-27 2021-09-23 44.906 8,311,987 -64,534 0.20% 373,260,717
2021-09-24 2021-09-21 44.639 8,376,521 -111,766 0.21% 373,919,661
2021-09-23 2021-09-20 43.142 8,488,287 +44,924 0.21% 366,202,862
2021-09-21 2021-09-17 42.928 8,443,363 +12,159 0.21% 362,459,219
2021-09-20 2021-09-16 41.806 8,431,204 +478,503 0.21% 352,471,896
2021-09-17 2021-09-15 41.859 7,952,701 +4,028,514 0.20% 332,892,922
2021-09-16 2021-09-14 52.337 3,924,187 -137,150 0.10% 205,381,126
2021-09-15 2021-09-13 53.460 4,061,337 +118,781 0.10% 217,118,671
2021-09-14 2021-09-10 56.347 3,942,556 +154,321 0.10% 222,150,158
2021-09-13 2021-09-09 56.935 3,788,235 -59,858 0.09% 215,682,379
2021-09-10 2021-09-08 57.737 3,848,093 -194,386 0.09% 222,176,162
2021-09-09 2021-09-07 55.010 4,042,479 +260,943 0.10% 222,377,729
2021-09-08 2021-09-06 54.369 3,781,536 +49,572 0.09% 205,597,267
2021-09-07 2021-09-03 54.155 3,731,964 +32,834 0.09% 202,104,059
2021-09-06 2021-09-02 55.064 3,699,130 -10,101 0.09% 203,687,775
2021-09-03 2021-09-01 54.369 3,709,231 +6,547 0.09% 201,666,136
2021-09-02 2021-08-31 53.300 3,702,684 +16,835 0.09% 197,351,282
2021-09-01 2021-08-30 53.727 3,685,849 -383,755 0.09% 198,030,346
2021-08-31 2021-08-27 51.642 4,069,604 +63,600 0.10% 210,163,563
2021-08-30 2021-08-26 52.605 4,006,004 +181,912 0.10% 210,734,005
2021-08-27 2021-08-25 51.749 3,824,092 -71,035 0.09% 197,893,639
2021-08-26 2021-08-24 51.054 3,895,127 +10,475 0.10% 198,862,611
2021-08-25 2021-08-23 46.884 3,884,652 +83,334 0.10% 182,129,316
2021-08-24 2021-08-20 47.365 3,801,318 +163,720 0.09% 180,051,220
2021-08-23 2021-08-19 50.092 3,637,598 -26,187 0.09% 182,214,292
2021-08-20 2021-08-18 51.108 3,663,785 +32,734 0.09% 187,247,495
2021-08-19 2021-08-17 50.894 3,631,051 -91,423 0.09% 184,798,074
2021-08-18 2021-08-16 52.551 3,722,474 +28,993 0.09% 195,620,036
2021-08-17 2021-08-13 52.391 3,693,481 +319,025 0.09% 193,504,063
2021-08-16 2021-08-12 52.658 3,374,456 -64,535 0.08% 177,692,110
2021-08-13 2021-08-11 52.177 3,438,991 +8,418 0.08% 179,435,761
2021-08-12 2021-08-10 52.551 3,430,573 +127,521 0.08% 180,280,323
2021-08-11 2021-08-09 51.428 3,303,052 +2,805 0.08% 169,870,759
2021-08-10 2021-08-06 51.108 3,300,247 +215,601 0.08% 168,667,917
2021-08-09 2021-08-05 51.161 3,084,646 +76,787 0.08% 157,813,958
2021-08-06 2021-08-04 49.985 3,007,859 -139,544 0.07% 150,347,852
2021-08-05 2021-08-03 53.460 3,147,403 +228,902 0.08% 168,259,851
2021-08-04 2021-08-02 55.438 2,918,501 +119,851 0.07% 161,795,615
2021-08-03 2021-07-30 56.347 2,798,650 +462,029 0.07% 157,694,790
2021-08-02 2021-07-29 56.133 2,336,621 +248,129 0.06% 131,161,302
2021-07-30 2021-07-28 56.988 2,088,492 +30,023 0.05% 119,019,512
2021-07-29 2021-07-27 56.667 2,058,469 +44,987 0.05% 116,648,280
2021-07-28 2021-07-26 58.111 2,013,482 -98,026 0.05% 117,005,275
2021-07-27 2021-07-23 60.998 2,111,508 +22,540 0.05% 128,797,229
2021-07-26 2021-07-22 62.655 2,088,968 -391,882 0.05% 130,884,297
2021-07-23 2021-07-21 59.715 2,480,850 +383,558 0.06% 148,143,235
2021-07-22 2021-07-20 59.661 2,097,292 -537,178 0.05% 125,127,060
2021-07-21 2021-07-19 61.639 2,634,470 -106,800 0.06% 162,386,795
2021-07-20 2021-07-16 62.762 2,741,270 +29,103 0.07% 172,047,376
2021-07-19 2021-07-15 63.136 2,712,167 +93,528 0.07% 171,235,761
2021-07-16 2021-07-14 62.869 2,618,639 +195,473 0.06% 164,630,803
2021-07-15 2021-07-13 63.564 2,423,166 +141,602 0.06% 154,025,691
2021-07-14 2021-07-12 63.403 2,281,564 +57,987 0.06% 144,659,010
2021-07-13 2021-07-09 63.724 2,223,577 +95,399 0.05% 141,695,668
2021-07-12 2021-07-08 62.976 2,128,178 +101,010 0.05% 134,023,632
2021-07-09 2021-07-07 65.702 2,027,168 -85,111 0.05% 133,189,433
2021-07-08 2021-07-06 65.435 2,112,279 +7,483 0.05% 138,216,803
2021-07-07 2021-07-05 65.381 2,104,796 +38 0.05% 137,614,631
2021-07-06 2021-07-02 64.900 2,104,758 +161,804 0.05% 136,599,466
2021-07-05 2021-06-30 66.451 1,942,954 -229,743 0.05% 129,110,568
2021-07-02 2021-06-29 63.671 2,172,697 +54,528 0.05% 138,337,228
2021-06-30 2021-06-28 64.419 2,118,169 +66,405 0.05% 136,450,710
2021-06-29 2021-06-25 64.900 2,051,764 -2,806 0.05% 133,160,138
2021-06-28 2021-06-24 64.847 2,054,570 -84,970 0.05% 133,232,411
2021-06-25 2021-06-23 64.580 2,139,540 +26,749 0.05% 138,170,551
2021-06-24 2021-06-22 65.488 2,112,791 +382,623 0.05% 138,363,255
2021-06-23 2021-06-21 67.627 1,730,168 +147,774 0.04% 117,005,680
2021-06-22 2021-06-18 66.664 1,582,394 +60,794 0.04% 105,489,498
2021-06-21 2021-06-17 66.290 1,521,600 -23,382 0.04% 100,867,284
2021-06-18 2021-06-16 65.809 1,544,982 +79,527 0.04% 101,673,932
2021-06-17 2021-06-15 66.130 1,465,455 +104,751 0.04% 96,910,388
2021-06-15 2021-06-10 66.664 1,360,704 +27,123 0.03% 90,710,646
2021-06-11 2021-06-09 67.092 1,333,581 +43,023 0.03% 89,472,850
2021-06-10 2021-06-08 67.466 1,290,558 -16,648 0.03% 87,069,295
2021-06-09 2021-06-07 66.664 1,307,206 +7,496 0.03% 87,144,229
2021-06-08 2021-06-04 68.108 1,299,710 -2,572 0.03% 88,520,536
2021-06-07 2021-06-03 67.948 1,302,282 +103,816 0.03% 88,486,850
2021-06-04 2021-06-02 68.536 1,198,466 +30,958 0.03% 82,137,577
2021-06-03 2021-06-01 69.498 1,167,508 -59,783 0.03% 81,139,320
2021-06-02 2021-05-31 67.253 1,227,291 -6,547 0.03% 82,538,455
2021-06-01 2021-05-28 69.444 1,233,838 -22,447 0.03% 85,683,153
2021-05-31 2021-05-27 70.139 1,256,285 +13,094 0.03% 88,115,063
2021-05-28 2021-05-26 70.888 1,243,191 -136,551 0.03% 88,127,110
2021-05-27 2021-05-25 68.001 1,379,742 +36,476 0.03% 93,823,826
2021-05-26 2021-05-24 66.718 1,343,266 +6,547 0.03% 89,619,961
2021-05-25 2021-05-21 67.146 1,336,719 -13,094 0.03% 89,754,846
2021-05-24 2021-05-20 66.397 1,349,813 +139,357 0.03% 89,623,799
2021-05-21 2021-05-18 67.627 1,210,456 +11,223 0.03% 81,859,234
2021-05-20 2021-05-17 66.932 1,199,233 +124,393 0.03% 80,266,817
2021-05-18 2021-05-14 67.573 1,074,840 +2,806 0.03% 72,630,501
2021-05-17 2021-05-13 67.359 1,072,034 +935 0.03% 72,211,647
2021-05-14 2021-05-12 69.444 1,071,099 -15,713 0.03% 74,381,839
2021-05-13 2021-05-11 69.872 1,086,812 +40,217 0.03% 75,937,826
2021-05-12 2021-05-10 72.010 1,046,595 -35,447 0.03% 75,365,814
2021-05-11 2021-05-07 71.316 1,082,042 -21,511 0.03% 77,166,374
2021-05-10 2021-05-06 71.102 1,103,553 +18,705 0.03% 78,464,458
2021-05-07 2021-05-05 71.957 1,084,848 +25,287 0.03% 78,062,436
2021-05-06 2021-05-04 73.882 1,059,561 -71,081 0.03% 78,282,043
2021-05-05 2021-05-03 73.026 1,130,642 +37,411 0.03% 82,566,516
2021-05-04 2021-04-30 73.133 1,093,231 +57,052 0.03% 79,951,420
2021-05-03 2021-04-29 75.860 1,036,179 -47,699 0.03% 78,604,123
2021-04-30 2021-04-28 73.989 1,083,878 -42,087 0.03% 80,194,510
2021-04-29 2021-04-27 73.454 1,125,965 +1,870 0.03% 82,706,524
2021-04-28 2021-04-26 73.240 1,124,095 -133,745 0.03% 82,328,789
2021-04-27 2021-04-23 72.438 1,257,840 +124,729 0.03% 91,115,621
2021-04-26 2021-04-22 73.187 1,133,111 -78,564 0.03% 82,928,545
2021-04-23 2021-04-21 72.599 1,211,675 +146,839 0.03% 87,965,842
2021-04-22 2021-04-20 74.363 1,064,836 +84,129 0.03% 79,184,103
2021-04-21 2021-04-19 74.683 980,707 +44,893 0.02% 73,242,612
2021-04-20 2021-04-16 73.775 935,814 -22,446 0.02% 69,039,362
2021-04-19 2021-04-15 73.026 958,260 +86,887 0.02% 69,978,109
2021-04-16 2021-04-14 74.844 871,373 -18,565 0.02% 65,216,919
2021-04-15 2021-04-13 72.866 889,938 +35,541 0.02% 64,846,084
2021-04-14 2021-04-12 74.095 854,397 +43,022 0.02% 63,306,906
2021-04-13 2021-04-09 74.683 811,375 +107,558 0.02% 60,596,309
2021-04-12 2021-04-08 77.677 703,817 +14,029 0.02% 54,670,559
2021-04-09 2021-04-07 77.356 689,788 +935 0.02% 53,359,569
2021-04-08 2021-04-01 76.234 688,853 -2,712 0.02% 52,513,894
2021-04-07 2021-03-31 74.844 691,565 +12,159 0.02% 51,759,394
2021-04-01 2021-03-30 77.089 679,406 -14,030 0.02% 52,374,849
2021-03-31 2021-03-29 76.180 693,436 -16,274 0.02% 52,826,203
2021-03-30 2021-03-26 75.218 709,710 +21,512 0.02% 53,383,023
2021-03-29 2021-03-25 75.058 688,198 -43,584 0.02% 51,654,559
2021-03-26 2021-03-24 72.171 731,782 -27,123 0.02% 52,813,340
2021-03-25 2021-03-23 74.256 758,905 -11,224 0.02% 56,353,099
2021-03-24 2021-03-22 75.699 770,129 +3,741 0.02% 58,298,164
2021-03-23 2021-03-19 76.555 766,388 +36,541 0.02% 58,670,509
2021-03-22 2021-03-18 81.687 729,847 -25,253 0.02% 59,618,813
2021-03-19 2021-03-17 83.665 755,100 +19,607 0.02% 63,175,248
2021-03-18 2021-03-16 79.976 735,493 -20,576 0.02% 58,821,796
2021-03-17 2021-03-15 77.517 756,069 +27,123 0.02% 58,608,091
2021-03-16 2021-03-12 75.967 728,946 -57,052 0.02% 55,375,490
2021-03-15 2021-03-11 77.998 785,998 -13,060 0.02% 61,306,268
2021-03-12 2021-03-10 77.945 799,058 +30,864 0.02% 62,282,204
2021-03-11 2021-03-09 77.677 768,194 -95,305 0.02% 59,671,186
2021-03-10 2021-03-08 74.042 863,499 -259,072 0.02% 63,935,160
2021-03-09 2021-03-05 78.640 1,122,571 -22,419 0.03% 88,278,437
2021-03-08 2021-03-04 78.479 1,144,990 +28,058 0.03% 89,857,823
2021-03-05 2021-03-03 79.655 1,116,932 +133,746 0.03% 88,969,499
2021-03-04 2021-03-02 73.989 983,186 -110,364 0.02% 72,744,459
2021-03-03 2021-03-01 77.463 1,093,550 +164,610 0.03% 84,710,096
2021-03-02 2021-02-26 75.806 928,940 -540,592 0.02% 70,419,354
2021-03-01 2021-02-25 79.174 1,469,532 -42,275 0.04% 116,348,892
2021-02-26 2021-02-24 80.083 1,511,807 -170,990 0.04% 121,069,935
2021-02-25 2021-02-23 81.313 1,682,797 +312,664 0.04% 136,832,445
2021-02-24 2021-02-22 74.683 1,370,133 +606,062 0.03% 102,326,301
2021-02-23 2021-02-19 71.529 764,071 +29,929 0.02% 54,653,499
2021-02-22 2021-02-18 73.026 734,142 +80,434 0.02% 53,611,618
2021-02-19 2021-02-17 74.630 653,708 +98,180 0.02% 48,786,242
2021-02-18 2021-02-16 73.775 555,528 -35,540 0.01% 40,983,891
2021-02-17 2021-02-11 73.721 591,068 -1,871 0.01% 43,574,244
2021-02-16 2021-02-09 73.240 592,939 -4,676 0.01% 43,426,890
2021-02-10 2021-02-08 73.347 597,615 +33,670 0.01% 43,833,257
2021-02-09 2021-02-05 71.316 563,945 -13,070 0.01% 40,218,024
2021-02-08 2021-02-04 67.092 577,015 -30,958 0.01% 38,713,191
2021-02-05 2021-02-03 65.702 607,973 +38,347 0.01% 39,945,174
2021-02-04 2021-02-02 65.970 569,626 -139,450 0.01% 37,577,952
2021-02-03 2021-02-01 63.350 709,076 +54,246 0.02% 44,919,952
2021-02-02 2021-01-29 62.869 654,830 +1,964 0.02% 41,168,404
2021-02-01 2021-01-28 63.243 652,866 -17,770 0.02% 41,289,245
2021-01-29 2021-01-27 65.168 670,636 +18,612 0.02% 43,703,751
2021-01-28 2021-01-26 63.617 652,024 -39,282 0.02% 41,479,994
2021-01-27 2021-01-25 63.617 691,306 +47,699 0.02% 43,979,008
2021-01-26 2021-01-22 63.136 643,607 +12,159 0.02% 40,634,863
2021-01-25 2021-01-21 66.023 631,448 -86,981 0.02% 41,690,077
2021-01-22 2021-01-20 64.686 718,429 -35,541 0.02% 46,472,643
2021-01-21 2021-01-19 63.243 753,970 -100,075 0.02% 47,683,371
2021-01-20 2021-01-18 61.586 854,045 +72,017 0.02% 52,597,049
2021-01-19 2021-01-15 61.639 782,028 +82,329 0.02% 48,203,631
2021-01-18 2021-01-14 62.334 699,699 +122,522 0.02% 43,615,208
2021-01-15 2021-01-13 64.312 577,177 -70,895 0.01% 37,119,557
2021-01-14 2021-01-12 63.564 648,072 +86,981 0.02% 41,193,933
2021-01-13 2021-01-11 64.686 561,091 +1,871 0.01% 36,295,001
2021-01-12 2021-01-08 66.290 559,220 -66,405 0.01% 37,070,848
2021-01-11 2021-01-07 65.007 625,625 -73,887 0.02% 40,670,154
2021-01-08 2021-01-06 63.885 699,512 +57,052 0.02% 44,688,031
2021-01-07 2021-01-05 64.259 642,460 +15,900 0.02% 41,283,709
2021-01-06 2021-01-04 65.007 626,560 +935 0.02% 40,730,936
2021-01-05 2020-12-31 64.419 625,625 -44,893 0.02% 40,302,249
2021-01-04 2020-12-29 62.334 670,518 -1,871 0.02% 41,796,232
2020-12-30 2020-12-28 61.479 672,389 +7,482 0.02% 41,337,726
2020-12-29 2020-12-24 62.602 664,907 -25,252 0.02% 41,624,204
2020-12-28 2020-12-22 60.677 690,159 +28,993 0.02% 41,876,769
2020-12-23 2020-12-21 62.602 661,166 -24,269 0.02% 41,390,012
2020-12-22 2020-12-18 61.800 685,435 +144,033 0.02% 42,359,639
2020-12-18 2020-12-16 63.297 541,402 +11,223 0.01% 34,268,864
2020-12-17 2020-12-15 63.297 530,179 +16,835 0.01% 33,558,487
2020-12-16 2020-12-14 64.847 513,344 +11,224 0.01% 33,288,746
2020-12-15 2020-12-11 65.595 502,120 -5,612 0.01% 32,936,711
2020-12-14 2020-12-10 65.168 507,732 -3,741 0.01% 33,087,685
2020-12-11 2020-12-09 64.580 511,473 +4,676 0.01% 33,030,701
2020-12-10 2020-12-08 65.328 506,797 -4,676 0.01% 33,108,033
2020-12-09 2020-12-07 65.488 511,473 +3,741 0.01% 33,495,537
2020-12-08 2020-12-04 66.397 507,732 -7,482 0.01% 33,711,981
2020-12-07 2020-12-03 65.275 515,214 -13,094 0.01% 33,630,356
2020-12-04 2020-12-02 64.526 528,308 +4,660 0.01% 34,089,655
2020-12-03 2020-12-01 64.526 523,648 +3,741 0.01% 33,788,963
2020-12-02 2020-11-30 63.083 519,907 -1,870 0.01% 32,797,128
2020-12-01 2020-11-27 66.023 521,777 -4,676 0.01% 34,449,271
2020-11-30 2020-11-26 66.290 526,453 -9,353 0.01% 34,898,715
2020-11-27 2020-11-25 66.825 535,806 +21,511 0.01% 35,805,169
2020-11-26 2020-11-24 66.183 514,295 -19,641 0.01% 34,037,769
2020-11-25 2020-11-23 63.724 533,936 +2,806 0.01% 34,024,645
2020-11-24 2020-11-20 65.809 531,130 +19,641 0.01% 34,953,207
2020-11-23 2020-11-19 65.542 511,489 -6,547 0.01% 33,523,929
2020-11-20 2020-11-18 65.970 518,036 -24,317 0.01% 34,174,585
2020-11-19 2020-11-17 65.756 542,353 +25,252 0.01% 35,662,789
2020-11-18 2020-11-16 65.809 517,101 -4,676 0.01% 34,029,971
2020-11-17 2020-11-13 63.350 521,777 -22,447 0.01% 33,054,563
2020-11-16 2020-11-12 63.938 544,224 -3,741 0.01% 34,796,616
2020-11-13 2020-11-11 63.724 547,965 +8,238 0.01% 34,918,632
2020-11-12 2020-11-10 65.488 539,727 -147,681 0.01% 35,345,846
2020-11-11 2020-11-09 62.922 687,408 -74,822 0.02% 43,253,294
2020-11-10 2020-11-06 59.661 762,230 -40,217 0.02% 45,475,594
2020-11-09 2020-11-05 59.608 802,447 -60,793 0.02% 47,832,091
2020-11-06 2020-11-04 57.790 863,240 -25,253 0.02% 49,886,771
2020-11-05 2020-11-03 57.202 888,493 -50,599 0.02% 50,823,659
2020-11-04 2020-11-02 56.293 939,092 +14,965 0.02% 52,864,564
2020-11-03 2020-10-30 54.636 924,127 -82,427 0.02% 50,490,619
2020-11-02 2020-10-29 56.186 1,006,554 +4,677 0.02% 56,554,601
2020-10-30 2020-10-28 56.454 1,001,877 -4,677 0.02% 56,559,618
2020-10-29 2020-10-27 57.416 1,006,554 -14,029 0.02% 57,792,237
2020-10-28 2020-10-23 58.004 1,020,583 -39,281 0.03% 59,197,888
2020-10-27 2020-10-22 58.592 1,059,864 -82,305 0.03% 62,099,605
2020-10-23 2020-10-21 55.759 1,142,169 -31,800 0.03% 63,685,831
2020-10-22 2020-10-20 55.598 1,173,969 -5,611 0.03% 65,270,676
2020-10-21 2020-10-19 55.224 1,179,580 +16,835 0.03% 65,141,217
2020-10-20 2020-10-16 55.171 1,162,745 -14,030 0.03% 64,149,359
2020-10-19 2020-10-15 54.583 1,176,775 +15,716 0.03% 64,231,390
2020-10-16 2020-10-14 54.957 1,161,059 +102,881 0.03% 63,808,061
2020-10-15 2020-10-12 55.491 1,058,178 +43,958 0.03% 58,719,754
2020-10-14 2020-10-09 55.705 1,014,220 +9,353 0.02% 56,497,344
2020-10-12 2020-10-08 56.454 1,004,867 +3,741 0.02% 56,728,415
2020-10-09 2020-10-07 57.576 1,001,126 -25,253 0.02% 57,641,144
2020-10-08 2020-10-06 56.667 1,026,379 -41,152 0.03% 58,162,326
2020-10-07 2020-10-05 55.171 1,067,531 +9,353 0.03% 58,896,344
2020-10-06 2020-09-30 55.545 1,058,178 +8,417 0.03% 58,776,324
2020-10-05 2020-09-29 55.919 1,049,761 +19,641 0.03% 58,701,644
2020-09-30 2020-09-28 55.278 1,030,120 +24,318 0.03% 56,942,496
2020-09-29 2020-09-25 55.812 1,005,802 +6,546 0.02% 56,135,958
2020-09-28 2020-09-24 56.079 999,256 -332,959 0.02% 56,037,712
2020-09-25 2020-09-23 57.042 1,332,215 +24,439 0.03% 75,991,826
2020-09-24 2020-09-22 56.881 1,307,776 +52,375 0.03% 74,388,043
2020-09-23 2020-09-21 58.806 1,255,401 +590,256 0.03% 73,824,974
2020-09-22 2020-09-18 61.746 665,145 +17,770 0.02% 41,070,166
2020-09-21 2020-09-17 62.281 647,375 +90,722 0.02% 40,319,022
2020-09-18 2020-09-16 63.831 556,653 -935 0.01% 35,531,785
2020-09-17 2020-09-15 64.259 557,588 +3,741 0.01% 35,829,936
2020-09-16 2020-09-14 63.297 553,847 +18,706 0.01% 35,056,589
2020-09-15 2020-09-11 63.938 535,141 -2,806 0.01% 34,215,867
2020-09-14 2020-09-10 61.960 537,947 +29,019 0.01% 33,331,209
2020-09-11 2020-09-09 61.532 508,928 +3,741 0.01% 31,315,533
2020-09-10 2020-09-08 62.227 505,187 -58,923 0.01% 31,436,435
2020-09-09 2020-09-07 62.388 564,110 +17,771 0.01% 35,193,527
2020-09-08 2020-09-04 63.938 546,339 +15,923 0.01% 34,931,845
2020-09-07 2020-09-03 67.146 530,416 -13,964 0.01% 35,615,119
2020-09-04 2020-09-02 65.381 544,380 +61,729 0.01% 35,592,358
2020-09-03 2020-09-01 66.451 482,651 +26,187 0.01% 32,072,476
2020-09-01 2020-08-28 65.221 456,464 -30,864 0.01% 29,771,074
2020-08-31 2020-08-27 64.152 487,328 +28,994 0.01% 31,263,008
2020-08-28 2020-08-26 65.488 458,334 -13,094 0.01% 30,015,550
2020-08-27 2020-08-25 66.611 471,428 +39,282 0.01% 31,402,307
2020-08-26 2020-08-24 65.114 432,146 -9,353 0.01% 28,138,823
2020-08-25 2020-08-21 66.611 441,499 +18,282 0.01% 29,408,706
2020-08-24 2020-08-20 62.708 423,217 +10,288 0.01% 26,539,288
2020-08-21 2020-08-19 63.243 412,929 -2,806 0.01% 26,114,894
2020-08-20 2020-08-18 63.671 415,735 -15,876 0.01% 26,470,156
2020-08-19 2020-08-17 64.098 431,611 -10,288 0.01% 27,665,583
2020-08-18 2020-08-14 63.029 441,899 +73,887 0.01% 27,852,550
2020-08-17 2020-08-13 63.350 368,012 -74,823 0.01% 23,313,554
2020-08-14 2020-08-12 63.617 442,835 -44,800 0.01% 28,171,959
2020-08-13 2020-08-11 63.938 487,635 +76,937 0.01% 31,178,426
2020-08-12 2020-08-10 60.624 410,698 -78,564 0.01% 24,897,961
2020-08-11 2020-08-07 57.416 489,262 -129,069 0.01% 28,091,434
2020-08-10 2020-08-06 56.774 618,331 +4,677 0.02% 35,105,380
2020-08-07 2020-08-05 56.774 613,654 -15,900 0.02% 34,839,846
2020-08-06 2020-08-04 57.095 629,554 -34,737 0.02% 35,944,495
2020-08-05 2020-08-03 56.079 664,291 -4,677 0.02% 37,253,064
2020-08-04 2020-07-31 56.454 668,968 -42,087 0.02% 37,765,688
2020-08-03 2020-07-30 55.491 711,055 -10,288 0.02% 39,457,421
2020-07-31 2020-07-29 55.384 721,343 -76,693 0.02% 39,951,190
2020-07-30 2020-07-28 54.689 798,036 -21,512 0.02% 43,644,172
2020-07-29 2020-07-27 53.727 819,548 -5,612 0.02% 44,032,019
2020-07-28 2020-07-24 53.513 825,160 +67,341 0.02% 44,157,084
2020-07-27 2020-07-23 55.384 757,819 +21,511 0.02% 41,971,394
2020-07-24 2020-07-22 55.171 736,308 +55,182 0.02% 40,622,567
2020-07-23 2020-07-21 56.240 681,126 +4,676 0.02% 38,306,400
2020-07-22 2020-07-20 56.293 676,450 +187,056 0.02% 38,079,586
2020-07-21 2020-07-17 58.592 489,394 -19,641 0.01% 28,674,598
2020-07-20 2020-07-16 56.988 509,035 -20,152 0.01% 29,009,016
2020-07-17 2020-07-15 57.951 529,187 -23,382 0.01% 30,666,668
2020-07-16 2020-07-14 57.683 552,569 -223,532 0.01% 31,873,966
2020-07-15 2020-07-13 54.369 776,101 +4,676 0.02% 42,195,617
2020-07-14 2020-07-10 54.208 771,425 +12,187 0.02% 41,817,668
2020-07-13 2020-07-09 55.117 759,238 +124,392 0.02% 41,847,040
2020-07-10 2020-07-08 56.293 634,846 +149,645 0.02% 35,737,560
2020-07-09 2020-07-07 57.202 485,201 -110,363 0.01% 27,754,513
2020-07-08 2020-07-06 58.752 595,564 +4,676 0.01% 34,990,832
2020-07-07 2020-07-03 58.485 590,888 -50,505 0.01% 34,558,162
2020-07-06 2020-07-02 57.309 641,393 -31,799 0.02% 36,757,600
2020-07-03 2020-06-30 56.400 673,192 +114,104 0.02% 37,968,160
2020-07-02 2020-06-29 54.315 559,088 +65,469 0.01% 30,367,009
2020-06-30 2020-06-26 55.598 493,619 +64,535 0.01% 27,444,375
2020-06-29 2020-06-24 56.828 429,084 -9,353 0.01% 24,383,931
2020-06-26 2020-06-23 57.042 438,437 -14,965 0.01% 25,009,198
2020-06-24 2020-06-22 55.973 453,402 +31,800 0.01% 25,378,051
2020-06-23 2020-06-19 58.111 421,602 -72,017 0.01% 24,499,677
2020-06-22 2020-06-18 56.293 493,619 -935 0.01% 27,787,430
2020-06-19 2020-06-17 56.454 494,554 +12,159 0.01% 27,919,381
2020-06-18 2020-06-16 57.095 482,395 +36,476 0.01% 27,542,426
2020-06-17 2020-06-15 55.438 445,919 -25,253 0.01% 24,720,820
2020-06-16 2020-06-12 58.218 471,172 -57,052 0.01% 27,430,612
2020-06-15 2020-06-11 57.202 528,224 +40,375 0.01% 30,215,519
2020-06-12 2020-06-10 60.249 487,849 +7,482 0.01% 29,392,564
2020-06-11 2020-06-09 60.249 480,367 +8,418 0.01% 28,941,779
2020-06-10 2020-06-08 59.127 471,949 +14,029 0.01% 27,904,763
2020-06-09 2020-06-05 59.929 457,920 +18,706 0.01% 27,442,481
2020-06-08 2020-06-04 59.875 439,214 -3,741 0.01% 26,297,977
2020-06-05 2020-06-03 58.485 442,955 -30,865 0.01% 25,906,281
2020-06-04 2020-06-02 58.485 473,820 -9,352 0.01% 27,711,425
2020-06-03 2020-06-01 58.485 483,172 -18,706 0.01% 28,258,378
2020-06-01 2020-05-28 56.026 501,878 -935 0.01% 28,118,205
2020-05-29 2020-05-27 56.507 502,813 -20,576 0.01% 28,412,512
2020-05-28 2020-05-26 56.828 523,389 -86,107 0.01% 29,743,084
2020-05-27 2020-05-25 54.743 609,496 +9,353 0.02% 33,365,602
2020-05-26 2020-05-22 53.460 600,143 +54,246 0.01% 32,083,585
2020-05-25 2020-05-21 56.454 545,897 +35,541 0.01% 30,817,881
2020-05-22 2020-05-20 57.737 510,356 +46,764 0.01% 29,466,267
2020-05-21 2020-05-19 56.721 463,592 -9,353 0.01% 26,295,381
2020-05-20 2020-05-18 56.186 472,945 +15,900 0.01% 26,573,056
2020-05-19 2020-05-15 55.652 457,045 +11,223 0.01% 25,435,357
2020-05-18 2020-05-14 55.171 445,822 +28,058 0.01% 24,596,275
2020-05-15 2020-05-13 56.026 417,764 +31,800 0.01% 23,405,636
2020-05-14 2020-05-12 56.561 385,964 +18,706 0.01% 21,830,346
2020-05-13 2020-05-11 58.004 367,258 -4,677 0.01% 21,302,430
2020-05-12 2020-05-08 57.416 371,935 -36,476 0.01% 21,354,995
2020-05-11 2020-05-07 54.636 408,411 -13,094 0.01% 22,313,951
2020-05-08 2020-05-06 54.689 421,505 -8,417 0.01% 23,051,888
2020-05-07 2020-05-05 53.513 429,922 -24,318 0.01% 23,006,571
2020-05-06 2020-05-04 52.070 454,240 +28,088 0.01% 23,652,251
2020-05-05 2020-04-29 53.941 426,152 +11,223 0.01% 22,987,082
2020-05-04 2020-04-28 54.208 414,929 -1,870 0.01% 22,492,612
2020-04-29 2020-04-27 53.406 416,799 -11,224 0.01% 22,259,751
2020-04-28 2020-04-24 52.711 428,023 +28,994 0.01% 22,561,718
2020-04-27 2020-04-23 53.941 399,029 -12,159 0.01% 21,524,039
2020-04-24 2020-04-22 52.070 411,188 -13,094 0.01% 21,410,536
2020-04-23 2020-04-21 51.215 424,282 +9,110 0.01% 21,729,426
2020-04-22 2020-04-20 53.193 415,172 +26,188 0.01% 22,084,078
2020-04-21 2020-04-17 53.406 388,984 -11,317 0.01% 20,774,251
2020-04-20 2020-04-16 52.123 400,301 -13,094 0.01% 20,865,050
2020-04-17 2020-04-15 51.268 413,395 +14,029 0.01% 21,193,953
2020-04-16 2020-04-14 51.696 399,366 -25,252 0.01% 20,645,514
2020-04-15 2020-04-09 51.322 424,618 -106,622 0.01% 21,792,035
2020-04-14 2020-04-08 48.274 531,240 -158,032 0.01% 25,645,234
2020-04-09 2020-04-07 49.183 689,272 +15,900 0.02% 33,900,539
2020-04-08 2020-04-06 45.815 673,372 +74,822 0.02% 30,850,629
2020-04-07 2020-04-03 43.837 598,550 +44,894 0.01% 26,238,707
2020-04-06 2020-04-02 44.158 553,656 +10,965 0.01% 24,448,274
2020-04-03 2020-04-01 43.303 542,691 -7,482 0.01% 23,499,887
2020-04-02 2020-03-31 44.211 550,173 +26,188 0.01% 24,323,884
2020-04-01 2020-03-30 43.409 523,985 +20,576 0.01% 22,745,895
2020-03-31 2020-03-27 45.601 503,409 +26,188 0.01% 22,956,102
2020-03-30 2020-03-26 47.365 477,221 +9,353 0.01% 22,603,798
2020-03-27 2020-03-25 48.274 467,868 +56,116 0.01% 22,585,995
2020-03-26 2020-03-24 47.424 411,752 -9,352 0.01% 19,526,892
2020-03-25 2020-03-23 43.967 421,104 +9,822 0.01% 18,514,699
2020-03-24 2020-03-20 46.668 411,282 +6,480 0.01% 19,193,595
2020-03-20 2020-03-18 43.751 404,802 -878 0.01% 17,710,489
2020-03-19 2020-03-17 46.614 405,680 +1,852 0.01% 18,910,250
2020-03-18 2020-03-16 47.586 403,828 +39,032 0.01% 19,216,541
2020-03-17 2020-03-13 51.907 364,796 +5,583 0.01% 18,935,481
2020-03-16 2020-03-12 53.149 359,213 -1,851 0.01% 19,091,939
2020-03-13 2020-03-11 54.878 361,064 -1,851 0.01% 19,814,393
2020-03-12 2020-03-10 54.662 362,915 -24,994 0.01% 19,837,563
2020-03-11 2020-03-09 52.663 387,909 -48,136 0.01% 20,428,541
2020-03-10 2020-03-06 55.094 436,045 +65,724 0.01% 24,023,394
2020-03-09 2020-03-05 56.876 370,321 +9,257 0.01% 21,062,484
2020-03-06 2020-03-04 55.202 361,064 +6,480 0.01% 19,931,408
2020-03-05 2020-03-03 55.742 354,584 +24,994 0.01% 19,765,223
2020-03-04 2020-03-02 55.256 329,590 +6,480 0.01% 18,211,786
2020-03-03 2020-02-28 55.580 323,110 +12,034 0.01% 17,958,442
2020-03-02 2020-02-27 56.714 311,076 -1,852 0.01% 17,642,442
2020-02-28 2020-02-26 58.011 312,928 +33,325 0.01% 18,153,133
2020-02-27 2020-02-25 58.983 279,603 +6,480 0.01% 16,491,773
2020-02-26 2020-02-24 58.227 273,123 -3,703 0.01% 15,903,031
2020-02-25 2020-02-21 60.495 276,826 -925 0.01% 16,746,644
2020-02-24 2020-02-20 61.954 277,751 -4,629 0.01% 17,207,665
2020-02-21 2020-02-19 62.278 282,380 -5,554 0.01% 17,585,962
2020-02-20 2020-02-18 61.467 287,934 -4,629 0.01% 17,698,567
2020-02-19 2020-02-17 62.170 292,563 +8,332 0.01% 18,188,530
2020-02-18 2020-02-14 61.792 284,231 -31,474 0.01% 17,563,067
2020-02-17 2020-02-13 61.792 315,705 -49,062 0.01% 19,507,893
2020-02-14 2020-02-12 61.575 364,767 +19,440 0.01% 22,460,699
2020-02-13 2020-02-11 58.983 345,327 -6,480 0.01% 20,368,360
2020-02-12 2020-02-10 57.524 351,807 -926 0.01% 20,237,505
2020-02-11 2020-02-07 59.091 352,733 -27,770 0.01% 20,843,291
2020-02-10 2020-02-06 59.415 380,503 -28,697 0.01% 22,607,558
2020-02-07 2020-02-05 57.146 409,200 +24,068 0.01% 23,384,289
2020-02-06 2020-02-04 56.066 385,132 +32,399 0.01% 21,592,844
2020-02-05 2020-02-03 57.362 352,733 +11,109 0.01% 20,233,615
2020-02-04 2020-01-31 55.634 341,624 -8,332 0.01% 19,005,902
2020-02-03 2020-01-30 55.958 349,956 -24,068 0.01% 19,582,858
2020-01-31 2020-01-29 57.416 374,024 -23,116 0.01% 21,475,121
2020-01-30 2020-01-24 60.549 397,140 +35,176 0.01% 24,046,514
2020-01-29 2020-01-22 62.224 361,964 +5,554 0.01% 22,522,715
2020-01-22 2020-01-20 63.574 356,410 +44,434 0.01% 22,658,399
2020-01-21 2020-01-17 67.193 311,976 -33,325 0.01% 20,962,566
2020-01-20 2020-01-16 67.193 345,301 +8,331 0.01% 23,201,769
2020-01-17 2020-01-15 67.301 336,970 -926 0.01% 22,678,387
2020-01-16 2020-01-14 67.463 337,896 -34,250 0.01% 22,795,461
2020-01-15 2020-01-13 65.951 372,146 -5,554 0.01% 24,543,241
2020-01-14 2020-01-10 66.329 377,700 -20,366 0.01% 25,052,336
2020-01-13 2020-01-09 65.032 398,066 +28,697 0.01% 25,887,163
2020-01-10 2020-01-08 64.060 369,369 -45,359 0.01% 23,661,813
2020-01-09 2020-01-07 63.952 414,728 +12,053 0.01% 26,522,713
2020-01-08 2020-01-06 62.818 402,675 +8,332 0.01% 25,295,150
2020-01-07 2020-01-03 63.628 394,343 -56,468 0.01% 25,091,251
2020-01-06 2020-01-02 65.572 450,811 +34,251 0.01% 29,560,793
2020-01-03 2019-12-31 62.008 416,560 -62,947 0.01% 25,829,877
2020-01-02 2019-12-27 62.278 479,507 -90,718 0.01% 29,862,567
2019-12-30 2019-12-24 60.603 570,225 -22,217 0.01% 34,557,474
2019-12-27 2019-12-20 60.117 592,442 -6,480 0.01% 35,615,897
2019-12-23 2019-12-19 61.251 598,922 -11,108 0.01% 36,684,804
2019-12-20 2019-12-18 62.062 610,030 +19,440 0.02% 37,859,433
2019-12-19 2019-12-17 63.088 590,590 -5,555 0.01% 37,259,053
2019-12-18 2019-12-16 63.250 596,145 +42,582 0.01% 37,706,106
2019-12-17 2019-12-13 62.602 553,563 -77,758 0.01% 34,654,000
2019-12-16 2019-12-12 58.551 631,321 +29,622 0.02% 36,964,293
2019-12-13 2019-12-11 56.012 601,699 -2,777 0.01% 33,702,408
2019-12-12 2019-12-10 55.796 604,476 +75,814 0.02% 33,727,354
2019-12-11 2019-12-09 56.174 528,662 -903 0.01% 29,697,119
2019-12-10 2019-12-06 56.444 529,565 +29,715 0.01% 29,890,863
2019-12-09 2019-12-05 55.202 499,850 +12,959 0.01% 27,592,654
2019-12-06 2019-12-04 55.094 486,891 +4,629 0.01% 26,824,696
2019-12-05 2019-12-03 55.958 482,262 +5,554 0.01% 26,986,445
2019-12-04 2019-12-02 56.174 476,708 +4,628 0.01% 26,778,649
2019-12-03 2019-11-29 55.310 472,080 +25,920 0.01% 26,110,696
2019-12-02 2019-11-28 56.768 446,160 +15,737 0.01% 25,327,728
2019-11-29 2019-11-27 58.011 430,423 +10,182 0.01% 24,969,085
2019-11-28 2019-11-26 58.011 420,241 -21,291 0.01% 24,378,422
2019-11-27 2019-11-25 57.416 441,532 +15,737 0.01% 25,351,189
2019-11-26 2019-11-22 57.038 425,795 -26,845 0.01% 24,286,636
2019-11-25 2019-11-21 56.282 452,640 -3,703 0.01% 25,475,548
2019-11-22 2019-11-20 57.146 456,343 +3,703 0.01% 26,078,340
2019-11-21 2019-11-19 57.957 452,640 -7,406 0.01% 26,233,458
2019-11-20 2019-11-18 56.930 460,046 +23,143 0.01% 26,190,558
2019-11-18 2019-11-14 57.038 436,903 +9,257 0.01% 24,920,218
2019-11-15 2019-11-13 57.092 427,646 -24,068 0.01% 24,415,312
2019-11-14 2019-11-12 58.011 451,714 +2,777 0.01% 26,204,189
2019-11-13 2019-11-11 57.200 448,937 +15,758 0.01% 25,679,363
2019-11-12 2019-11-08 59.685 433,179 -15,737 0.01% 25,854,286
2019-11-11 2019-11-07 59.739 448,916 +6,480 0.01% 26,817,797
2019-11-08 2019-11-06 59.739 442,436 -6,480 0.01% 26,430,688
2019-11-07 2019-11-05 60.225 448,916 -9,257 0.01% 27,036,025
2019-11-06 2019-11-04 59.523 458,173 -926 0.01% 27,271,811
2019-11-05 2019-11-01 58.497 459,099 -2,777 0.01% 26,855,775
2019-11-04 2019-10-31 58.497 461,876 -36,102 0.01% 27,018,220
2019-11-01 2019-10-30 56.984 497,978 +19,440 0.01% 28,376,936
2019-10-31 2019-10-29 57.038 478,538 +28,696 0.01% 27,295,008
2019-10-30 2019-10-28 57.849 449,842 -36,102 0.01% 26,022,700
2019-10-29 2019-10-25 56.498 485,944 -23,142 0.01% 27,454,959
2019-10-28 2019-10-24 56.120 509,086 -15,737 0.01% 28,569,957
2019-10-25 2019-10-23 54.878 524,823 +31,474 0.01% 28,801,125
2019-10-24 2019-10-22 56.012 493,349 -24,994 0.01% 27,633,500
2019-10-23 2019-10-21 54.662 518,343 +926 0.01% 28,333,527
2019-10-22 2019-10-18 54.662 517,417 +21,291 0.01% 28,282,910
2019-10-21 2019-10-17 55.310 496,126 -25,920 0.01% 27,440,677
2019-10-18 2019-10-16 55.364 522,046 -5,554 0.01% 28,902,507
2019-10-17 2019-10-15 55.202 527,600 -5,554 0.01% 29,124,506
2019-10-16 2019-10-14 55.364 533,154 -25,919 0.01% 29,517,490
2019-10-15 2019-10-11 53.095 559,073 -13,886 0.01% 29,684,171
2019-10-14 2019-10-10 52.123 572,959 -374,906 0.01% 29,864,396
2019-10-11 2019-10-09 51.313 947,865 +14,812 0.02% 48,637,694
2019-10-10 2019-10-08 52.015 933,053 +211,058 0.02% 48,532,815
2019-10-09 2019-10-04 52.555 721,995 +116,637 0.02% 37,944,594
2019-10-08 2019-10-03 54.014 605,358 -120,278 0.02% 32,697,547
2019-10-04 2019-10-02 52.609 725,636 +189,767 0.02% 38,175,142
2019-10-03 2019-09-30 52.663 535,869 +14,811 0.01% 28,220,593
2019-10-02 2019-09-27 52.177 521,058 -926 0.01% 27,187,300
2019-09-30 2019-09-26 52.555 521,984 +11,109 0.01% 27,432,975
2019-09-27 2019-09-25 52.501 510,875 +6,480 0.01% 26,821,546
2019-09-26 2019-09-24 53.473 504,395 +5,554 0.01% 26,971,733
2019-09-25 2019-09-23 54.569 498,841 +25,919 0.01% 27,221,313
2019-09-24 2019-09-20 55.605 472,922 +4,347 0.01% 26,296,778
2019-09-23 2019-09-19 55.986 468,575 +21,095 0.01% 26,233,873
2019-09-20 2019-09-18 56.532 447,480 -2,752 0.01% 25,296,780
2019-09-19 2019-09-17 56.477 450,232 +11,007 0.01% 25,427,811
2019-09-18 2019-09-16 57.513 439,225 +22,929 0.01% 25,261,106
2019-09-17 2019-09-13 58.876 416,296 -24,489 0.01% 24,509,748
2019-09-16 2019-09-12 58.113 440,785 -3,668 0.01% 25,615,148
2019-09-13 2019-09-11 58.549 444,453 -16,510 0.01% 26,022,138
2019-09-12 2019-09-10 58.058 460,963 -42,190 0.01% 26,762,614
2019-09-11 2019-09-09 57.513 503,153 -8,255 0.01% 28,937,792
2019-09-10 2019-09-06 57.785 511,408 -14,675 0.01% 29,551,957
2019-09-09 2019-09-05 56.586 526,083 -917 0.01% 29,769,016
2019-09-06 2019-09-04 56.477 527,000 -87,133 0.01% 29,763,447
2019-09-05 2019-09-03 53.424 614,133 +8,255 0.02% 32,809,633
2019-09-04 2019-09-02 53.097 605,878 +2,752 0.02% 32,170,440
2019-09-03 2019-08-30 53.642 603,126 -7,338 0.02% 32,353,108
2019-09-02 2019-08-29 54.133 610,464 -18,344 0.02% 33,046,248
2019-08-29 2019-08-27 53.152 628,808 +6,421 0.02% 33,422,238
2019-08-28 2019-08-26 52.879 622,387 -14,675 0.02% 32,911,305
2019-08-27 2019-08-23 53.915 637,062 -11,007 0.02% 34,347,161
2019-08-26 2019-08-22 53.588 648,069 -10,089 0.02% 34,728,628
2019-08-23 2019-08-21 54.188 658,158 -4,586 0.02% 35,663,947
2019-08-22 2019-08-20 53.697 662,744 -917 0.02% 35,587,288
2019-08-21 2019-08-19 53.479 663,661 +37,605 0.02% 35,491,811
2019-08-20 2019-08-16 51.080 626,056 -4,586 0.02% 31,979,055
2019-08-19 2019-08-15 49.772 630,642 +19,261 0.02% 31,388,208
2019-08-16 2019-08-14 48.682 611,381 -15,959 0.02% 29,762,969
2019-08-15 2019-08-13 48.300 627,340 -243,054 0.02% 30,300,484
2019-08-14 2019-08-12 51.298 870,394 +15,592 0.02% 44,649,682
2019-08-13 2019-08-09 51.298 854,802 +16,509 0.02% 43,849,840
2019-08-12 2019-08-08 52.170 838,293 +22,013 0.02% 43,734,144
2019-08-09 2019-08-07 52.225 816,280 +40,356 0.02% 42,630,215
2019-08-08 2019-08-06 52.443 775,924 +4,586 0.02% 40,691,820
2019-08-07 2019-08-05 52.661 771,338 +108,228 0.02% 40,619,513
2019-08-06 2019-08-02 54.624 663,110 -15,544 0.02% 36,221,477
2019-08-05 2019-08-01 58.058 678,654 -11,923 0.02% 39,401,330
2019-08-02 2019-07-31 58.876 690,577 +171,513 0.02% 40,658,254
2019-08-01 2019-07-30 59.912 519,064 +5,503 0.01% 31,097,928
2019-07-31 2019-07-29 59.530 513,561 -18,343 0.01% 30,572,259
2019-07-30 2019-07-26 60.239 531,904 -43,108 0.01% 32,041,172
2019-07-29 2019-07-25 60.729 575,012 -6,420 0.01% 34,920,058
2019-07-26 2019-07-24 61.274 581,432 +1,834 0.01% 35,626,905
2019-07-25 2019-07-23 61.220 579,598 -5,503 0.01% 35,482,931
2019-07-24 2019-07-22 61.002 585,101 +8,255 0.01% 35,692,238
2019-07-23 2019-07-19 62.637 576,846 +29,350 0.01% 36,132,064
2019-07-22 2019-07-18 61.547 547,496 -42,191 0.01% 33,696,729
2019-07-19 2019-07-17 62.256 589,687 +13,208 0.01% 36,711,363
2019-07-18 2019-07-16 62.474 576,479 -26,691 0.01% 36,014,797
2019-07-17 2019-07-15 60.729 603,170 +13,758 0.02% 36,630,073
2019-07-16 2019-07-12 60.947 589,412 +15,592 0.01% 35,923,086
2019-07-15 2019-07-11 60.729 573,820 -31,184 0.01% 34,847,669
2019-07-12 2019-07-10 60.893 605,004 -10,089 0.02% 36,840,395
2019-07-11 2019-07-09 59.530 615,093 +72,458 0.02% 36,616,454
2019-07-10 2019-07-08 59.912 542,635 +14,675 0.01% 32,510,103
2019-07-09 2019-07-05 60.675 527,960 -21,096 0.01% 32,033,843
2019-07-08 2019-07-04 60.511 549,056 -3,668 0.01% 33,224,043
2019-07-05 2019-07-03 60.566 552,724 -6,421 0.01% 33,476,129
2019-07-04 2019-07-02 61.492 559,145 -23,846 0.01% 34,383,209
2019-07-03 2019-06-28 57.404 582,991 -26,599 0.01% 33,465,944
2019-07-02 2019-06-27 57.077 609,590 -17,426 0.02% 34,793,440
2019-06-28 2019-06-26 54.951 627,016 +31,184 0.02% 34,454,981
2019-06-27 2019-06-25 54.515 595,832 +44,942 0.01% 32,481,545
2019-06-26 2019-06-24 55.605 550,890 +90,801 0.01% 30,632,181
2019-06-25 2019-06-21 55.768 460,089 +27,516 0.01% 25,658,445
2019-06-24 2019-06-20 56.859 432,573 -171,514 0.01% 24,595,552
2019-06-21 2019-06-19 56.150 604,087 -22,012 0.02% 33,919,510
2019-06-20 2019-06-18 53.642 626,099 +11,923 0.02% 33,585,434
2019-06-19 2019-06-17 52.552 614,176 +74,292 0.02% 32,276,225
2019-06-18 2019-06-14 52.879 539,884 -6,420 0.01% 28,548,615
2019-06-17 2019-06-13 53.043 546,304 +88,967 0.01% 28,977,444
2019-06-14 2019-06-12 53.424 457,337 -32,010 0.01% 24,432,914
2019-06-13 2019-06-11 54.787 489,347 +9,172 0.01% 26,809,940
2019-06-12 2019-06-10 54.678 480,175 -17,427 0.01% 26,255,079
2019-06-11 2019-06-06 51.026 497,602 +3,668 0.01% 25,390,475
2019-06-10 2019-06-05 51.189 493,934 -16,480 0.01% 25,284,093
2019-06-06 2019-06-04 50.153 510,414 -5,503 0.01% 25,599,015
2019-06-05 2019-06-03 50.535 515,917 +21,095 0.01% 26,071,885
2019-06-04 2019-05-31 51.680 494,822 -54,113 0.01% 25,572,324
2019-06-03 2019-05-30 51.135 548,935 +2,751 0.01% 28,069,625
2019-05-31 2019-05-29 51.843 546,184 +47,694 0.01% 28,316,029
2019-05-30 2019-05-28 52.389 498,490 +8,254 0.01% 26,115,160
2019-05-29 2019-05-27 51.080 490,236 +38,522 0.01% 25,041,345
2019-05-28 2019-05-24 51.244 451,714 -18,344 0.01% 23,147,509
2019-05-27 2019-05-23 51.080 470,058 +17,427 0.01% 24,010,649
2019-05-24 2019-05-22 52.607 452,631 +36,687 0.01% 23,811,374
2019-05-23 2019-05-21 52.116 415,944 +34,853 0.01% 21,677,321
2019-05-22 2019-05-20 52.280 381,091 +27,516 0.01% 19,923,249
2019-05-21 2019-05-17 54.351 353,575 +7,338 0.01% 19,217,176
2019-05-20 2019-05-16 55.659 346,237 +22,012 0.01% 19,271,347
2019-05-17 2019-05-15 56.641 324,225 -5,503 0.01% 18,364,322
2019-05-16 2019-05-14 56.150 329,728 +18,344 0.01% 18,514,241
2019-05-15 2019-05-10 59.257 311,384 +1,834 0.01% 18,451,798
2019-05-14 2019-05-09 58.276 309,550 +7,337 0.01% 18,039,370
2019-05-10 2019-05-08 60.784 302,213 +11,007 0.01% 18,369,649
2019-05-09 2019-05-07 62.201 291,206 +13,757 0.01% 18,113,352
2019-05-08 2019-05-06 62.474 277,449 -11,006 0.01% 17,333,275
2019-05-07 2019-05-03 65.363 288,455 +917 0.01% 18,854,287
2019-05-06 2019-05-02 64.709 287,538 -14,675 0.01% 18,606,249
2019-05-03 2019-04-30 63.946 302,213 +5,504 0.01% 19,325,201
2019-05-02 2019-04-29 65.963 296,709 +8,254 0.01% 19,571,718
2019-04-30 2019-04-26 64.164 288,455 -4,586 0.01% 18,508,337
2019-04-29 2019-04-25 63.346 293,041 +5,503 0.01% 18,562,966
2019-04-26 2019-04-24 63.946 287,538 -14,675 0.01% 18,386,799
2019-04-25 2019-04-23 63.619 302,213 +4,586 0.01% 19,226,351
2019-04-24 2019-04-18 63.946 297,627 -5,503 0.01% 19,031,946
2019-04-23 2019-04-17 64.327 303,130 +3,669 0.01% 19,499,514
2019-04-18 2019-04-16 63.619 299,461 +19,261 0.01% 19,051,272
2019-04-17 2019-04-15 63.837 280,200 +917 0.01% 17,887,016
2019-04-16 2019-04-12 63.455 279,283 -917 0.01% 17,721,902
2019-04-15 2019-04-11 63.291 280,200 +1,834 0.01% 17,734,266
2019-04-12 2019-04-10 65.854 278,366 -22,929 0.01% 18,331,415
2019-04-11 2019-04-09 65.090 301,295 +42,190 0.01% 19,611,423
2019-04-10 2019-04-08 65.254 259,105 +1,834 0.01% 16,907,633
2019-04-09 2019-04-04 66.835 257,271 -26,598 0.01% 17,194,683
2019-04-08 2019-04-03 66.235 283,869 -57,783 0.01% 18,802,132
2019-04-04 2019-04-02 64.273 341,652 -30,267 0.01% 21,958,902
2019-04-03 2019-04-01 61.765 371,919 -57,324 0.01% 22,971,594
2019-04-02 2019-03-29 58.276 429,243 -2,751 0.01% 25,014,613
2019-04-01 2019-03-28 56.859 431,994 +2,751 0.01% 24,562,631
2019-03-29 2019-03-27 57.240 429,243 +3,669 0.01% 24,570,013
2019-03-27 2019-03-25 56.205 425,574 -14,675 0.01% 23,919,198
2019-03-26 2019-03-22 59.207 440,249 +48,611 0.01% 26,065,820
2019-03-25 2019-03-21 59.262 391,638 +22,373 0.01% 23,209,239
2019-03-22 2019-03-20 58.602 369,265 +9,095 0.01% 21,639,771
2019-03-21 2019-03-19 59.372 360,170 +16,371 0.01% 21,383,983
2019-03-20 2019-03-18 59.152 343,799 -1,728 0.01% 20,336,405
2019-03-19 2019-03-15 58.162 345,527 -75,035 0.01% 20,096,710
2019-03-18 2019-03-14 56.678 420,562 -9,096 0.01% 23,836,693
2019-03-15 2019-03-13 57.008 429,658 +8,004 0.01% 24,493,958
2019-03-14 2019-03-12 57.393 421,654 +14,552 0.01% 24,199,926
2019-03-13 2019-03-11 56.568 407,102 +28,196 0.01% 23,029,044
2019-03-12 2019-03-08 56.733 378,906 -1,910 0.01% 21,496,536
2019-03-11 2019-03-07 58.547 380,816 +8,185 0.01% 22,295,751
2019-03-08 2019-03-06 60.087 372,631 +18,191 0.01% 22,390,122
2019-03-07 2019-03-05 60.636 354,440 -85,495 0.01% 21,491,936
2019-03-06 2019-03-04 61.956 439,935 +24,557 0.01% 27,256,478
2019-03-05 2019-03-01 59.812 415,378 +35,471 0.01% 24,844,468
2019-03-04 2019-02-28 61.296 379,907 +23,648 0.01% 23,286,782
2019-03-01 2019-02-27 61.406 356,259 +100,956 0.01% 21,876,424
2019-02-28 2019-02-26 61.516 255,303 +11,824 0.01% 15,705,194
2019-02-27 2019-02-25 62.505 243,479 -1,819 0.01% 15,218,760
2019-02-26 2019-02-22 62.835 245,298 -5,457 0.01% 15,413,368
2019-02-22 2019-02-20 60.142 250,755 -11,824 0.01% 15,080,795
2019-02-21 2019-02-19 58.382 262,579 -21,828 0.01% 15,329,988
2019-02-20 2019-02-18 58.108 284,407 -13,643 0.01% 16,526,184
2019-02-19 2019-02-15 56.843 298,050 +3,638 0.01% 16,942,090
2019-02-18 2019-02-14 59.647 294,412 -11,824 0.01% 17,560,730
2019-02-15 2019-02-13 61.131 306,236 -11,823 0.01% 18,720,539
2019-02-14 2019-02-12 60.251 318,059 -13,643 0.01% 19,163,532
2019-02-13 2019-02-11 60.361 331,702 +50,933 0.01% 20,022,013
2019-02-12 2019-02-08 59.482 280,769 +11,824 0.01% 16,700,663
2019-02-11 2019-02-04 60.087 268,945 -30,924 0.01% 16,159,985
2019-02-08 2019-01-31 59.372 299,869 -19,100 0.01% 17,803,797
2019-02-01 2019-01-30 56.183 318,969 +7,276 0.01% 17,920,771
2019-01-31 2019-01-29 56.238 311,693 +35,471 0.01% 17,529,115
2019-01-29 2019-01-25 56.348 276,222 -30,923 0.01% 15,564,653
2019-01-28 2019-01-24 53.875 307,145 -7,276 0.01% 16,547,288
2019-01-25 2019-01-23 54.094 314,421 -31,834 0.01% 17,008,419
2019-01-24 2019-01-22 54.314 346,255 +12,734 0.01% 18,806,601
2019-01-23 2019-01-21 55.359 333,521 -34,562 0.01% 18,463,327
2019-01-22 2019-01-18 54.039 368,083 -34,562 0.01% 19,890,999
2019-01-21 2019-01-17 52.225 402,645 -19,100 0.01% 21,028,254
2019-01-18 2019-01-16 52.445 421,745 -14,552 0.01% 22,118,498
2019-01-17 2019-01-15 51.840 436,297 -10,914 0.01% 22,617,845
2019-01-16 2019-01-14 50.906 447,211 +48,204 0.01% 22,765,688
2019-01-15 2019-01-11 52.830 399,007 +43,657 0.01% 21,079,544
2019-01-14 2019-01-10 54.369 355,350 +10,005 0.01% 19,320,124
2019-01-11 2019-01-09 54.754 345,345 +10,914 0.01% 18,909,055
2019-01-10 2019-01-08 52.775 334,431 +1,819 0.01% 17,649,608
2019-01-09 2019-01-07 52.940 332,612 -6,366 0.01% 17,608,465
2019-01-08 2019-01-04 53.435 338,978 -17,281 0.01% 18,113,196
2019-01-04 2019-01-02 52.060 356,259 +37,290 0.01% 18,546,977
2019-01-03 2018-12-31 54.754 318,969 -26,376 0.01% 17,464,861
2019-01-02 2018-12-27 52.610 345,345 +17,281 0.01% 18,168,640
2018-12-28 2018-12-24 52.555 328,064 +9,095 0.01% 17,241,450
2018-12-27 2018-12-20 53.435 318,969 +18,190 0.01% 17,044,021
2018-12-21 2018-12-19 55.744 300,779 +9,096 0.01% 16,766,514
2018-12-20 2018-12-18 54.809 291,683 +7,276 0.01% 15,986,875
2018-12-19 2018-12-17 55.194 284,407 +10,914 0.01% 15,697,529
2018-12-18 2018-12-14 56.238 273,493 +2,729 0.01% 15,380,808
2018-12-17 2018-12-13 57.283 270,764 -24,557 0.01% 15,510,148
2018-12-14 2018-12-12 55.414 295,321 +9,095 0.01% 16,364,855
2018-12-13 2018-12-11 55.634 286,226 +11,824 0.01% 15,923,807
2018-12-12 2018-12-10 54.314 274,402 -45,477 0.01% 14,903,955
2018-12-11 2018-12-07 53.600 319,879 +16,372 0.01% 17,145,401
2018-12-10 2018-12-06 54.809 303,507 -84,586 0.01% 16,634,938
2018-12-07 2018-12-05 57.063 388,093 +57,300 0.01% 22,145,754
2018-12-06 2018-12-04 58.162 330,793 +70,033 0.01% 19,239,744
2018-12-05 2018-12-03 58.053 260,760 -50,933 0.01% 15,137,780
2018-12-04 2018-11-30 52.830 311,693 +3,638 0.01% 16,466,744
2018-12-03 2018-11-29 53.325 308,055 +22,738 0.01% 16,426,964
2018-11-30 2018-11-28 55.524 285,317 -25,466 0.01% 15,841,866
2018-11-29 2018-11-27 54.094 310,783 +25,466 0.01% 16,811,624
2018-11-28 2018-11-26 53.545 285,317 -6,366 0.01% 15,277,205
2018-11-27 2018-11-23 51.291 291,683 +8,185 0.01% 14,960,636
2018-11-26 2018-11-22 52.115 283,498 -30,014 0.01% 14,774,597
2018-11-23 2018-11-21 51.401 313,512 -7,276 0.01% 16,114,732
2018-11-22 2018-11-20 49.532 320,788 +22,738 0.01% 15,889,133
2018-11-21 2018-11-19 51.566 298,050 -7,003 0.01% 15,369,130
2018-11-20 2018-11-16 50.851 305,053 +11,823 0.01% 15,512,234
2018-11-19 2018-11-15 51.621 293,230 -20,919 0.01% 15,136,703
2018-11-16 2018-11-14 48.817 314,149 -13,642 0.01% 15,335,783
2018-11-15 2018-11-13 48.487 327,791 +2,728 0.01% 15,893,623
2018-11-14 2018-11-12 47.003 325,063 +4,275 0.01% 15,278,860
2018-11-12 2018-11-08 48.652 320,788 +27,286 0.01% 15,606,973
2018-11-09 2018-11-07 50.576 293,502 -5,458 0.01% 14,844,180
2018-11-08 2018-11-06 50.356 298,960 +3,639 0.01% 15,054,484
2018-11-07 2018-11-05 51.181 295,321 -4,548 0.01% 15,114,762
2018-11-06 2018-11-02 52.665 299,869 -41,838 0.01% 15,792,627
2018-11-05 2018-11-01 48.102 341,707 -7,276 0.01% 16,436,874
2018-11-02 2018-10-31 46.618 348,983 -5,457 0.01% 16,268,872
2018-10-31 2018-10-29 45.958 354,440 -7,276 0.01% 16,289,446
2018-10-30 2018-10-26 46.508 361,716 -1,820 0.01% 16,822,688
2018-10-29 2018-10-25 46.673 363,536 -8,185 0.01% 16,967,288
2018-10-26 2018-10-24 47.333 371,721 -42,748 0.01% 17,594,525
2018-10-25 2018-10-23 47.772 414,469 +19,100 0.01% 19,800,180
2018-10-24 2018-10-22 51.895 395,369 +26,376 0.01% 20,517,853
2018-10-23 2018-10-19 50.136 368,993 -16,371 0.01% 18,499,938
2018-10-22 2018-10-18 49.861 385,364 +22,738 0.01% 19,214,794
2018-10-19 2018-10-16 49.367 362,626 -11,824 0.01% 17,901,630
2018-10-18 2018-10-15 48.982 374,450 -25,466 0.01% 18,341,246
2018-10-16 2018-10-12 50.191 399,916 -14,553 0.01% 20,072,287
2018-10-15 2018-10-11 47.058 414,469 -15,462 0.01% 19,503,975
2018-10-12 2018-10-10 49.422 429,931 +20,919 0.01% 21,247,888
2018-10-11 2018-10-09 49.257 409,012 +54,572 0.01% 20,146,582
2018-10-10 2018-10-08 49.751 354,440 +20,009 0.01% 17,633,910
2018-10-09 2018-10-05 53.270 334,431 +5,457 0.01% 17,815,073
2018-10-08 2018-10-04 53.710 328,974 -9,095 0.01% 17,669,060
2018-10-05 2018-10-03 52.775 338,069 +6,367 0.01% 17,841,604
2018-10-04 2018-10-02 52.005 331,702 +14,552 0.01% 17,250,295
2018-10-03 2018-09-28 54.589 317,150 +9,095 0.01% 17,312,958
2018-10-02 2018-09-27 55.304 308,055 +37,291 0.01% 17,036,624
2018-09-28 2018-09-26 57.888 270,764 -17,281 0.01% 15,673,883
2018-09-27 2018-09-24 57.943 288,045 -25,467 0.01% 16,690,074
2018-09-26 2018-09-21 60.306 313,512 +23,648 0.01% 18,906,803
2018-09-24 2018-09-20 58.717 289,864 -30,015 0.01% 17,020,082
2018-09-21 2018-09-19 58.606 319,879 -19,499 0.01% 18,746,981
2018-09-20 2018-09-18 56.775 339,378 +23,424 0.01% 19,268,194
2018-09-19 2018-09-17 54.555 315,954 -5,406 0.01% 17,236,896
2018-09-18 2018-09-14 55.332 321,360 -51,352 0.01% 17,781,511
2018-09-17 2018-09-13 53.279 372,712 +25,225 0.01% 19,857,579
2018-09-14 2018-09-12 50.726 347,487 +30,632 0.01% 17,626,515
2018-09-13 2018-09-11 53.390 316,855 +20,721 0.01% 16,916,766
2018-09-11 2018-09-07 57.718 296,134 +23,424 0.01% 17,092,410
2018-09-10 2018-09-06 59.994 272,710 +17,118 0.01% 16,360,947
2018-09-07 2018-09-05 62.991 255,592 +4,504 0.01% 16,099,961
2018-09-06 2018-09-04 65.155 251,088 -2,702 0.01% 16,359,716
2018-09-05 2018-09-03 63.490 253,790 +6,306 0.01% 16,113,216
2018-09-04 2018-08-31 64.489 247,484 -23,424 0.01% 15,960,076
2018-09-03 2018-08-30 64.156 270,908 +901 0.01% 17,380,464
2018-08-31 2018-08-29 64.545 270,007 +7,207 0.01% 17,427,554
2018-08-30 2018-08-28 64.267 262,800 +1,802 0.01% 16,889,454
2018-08-29 2018-08-27 65.211 260,998 -40,541 0.01% 17,019,890
2018-08-27 2018-08-23 62.547 301,539 +4,504 0.01% 18,860,322
2018-08-24 2018-08-22 63.102 297,035 -18,919 0.01% 18,743,461
2018-08-23 2018-08-21 61.936 315,954 -6,307 0.01% 19,569,050
2018-08-22 2018-08-20 60.993 322,261 -31,532 0.01% 19,655,638
2018-08-21 2018-08-17 59.383 353,793 +2,703 0.01% 21,009,451
2018-08-20 2018-08-16 59.716 351,090 +14,415 0.01% 20,965,848
2018-08-16 2018-08-14 61.881 336,675 -6,307 0.01% 20,833,749
2018-08-15 2018-08-13 64.212 342,982 +3,604 0.01% 22,023,502
2018-08-14 2018-08-10 65.932 339,378 -5,406 0.01% 22,375,967
2018-08-13 2018-08-09 67.042 344,784 -17,117 0.01% 23,115,098
2018-08-10 2018-08-08 66.321 361,901 +19,820 0.01% 24,001,555
2018-08-09 2018-08-07 63.490 342,081 +24,325 0.01% 21,718,842
2018-08-08 2018-08-06 62.325 317,756 +21,622 0.01% 19,804,104
2018-08-07 2018-08-03 63.490 296,134 +8,108 0.01% 18,801,651
2018-08-06 2018-08-02 65.322 288,026 +5,406 0.01% 18,814,377
2018-08-03 2018-08-01 68.985 282,620 +15,316 0.01% 19,496,458
2018-08-02 2018-07-31 69.984 267,304 +7,207 0.01% 18,706,918
2018-08-01 2018-07-30 70.594 260,097 -901 0.01% 18,361,330
2018-07-31 2018-07-27 71.260 260,998 -7,207 0.01% 18,598,756
2018-07-30 2018-07-26 71.149 268,205 +6,306 0.01% 19,082,558
2018-07-27 2018-07-25 71.815 261,899 -8,108 0.01% 18,808,312
2018-07-26 2018-07-24 69.318 270,007 -9,009 0.01% 18,716,264
2018-07-25 2018-07-23 69.096 279,016 +901 0.01% 19,278,807
2018-07-24 2018-07-20 68.818 278,115 -1,802 0.01% 19,139,377
2018-07-23 2018-07-19 69.262 279,917 -901 0.01% 19,387,667
2018-07-20 2018-07-18 69.984 280,818 +1,802 0.01% 19,652,677
2018-07-19 2018-07-17 70.594 279,016 +8,108 0.01% 19,696,901
2018-07-18 2018-07-16 71.871 270,908 -20,721 0.01% 19,470,329
2018-07-17 2018-07-13 69.984 291,629 -6,307 0.01% 20,409,271
2018-07-16 2018-07-12 69.207 297,936 +12,613 0.01% 20,619,168
2018-07-13 2018-07-11 68.319 285,323 -12,613 0.01% 19,492,903
2018-07-12 2018-07-10 68.097 297,936 -30,631 0.01% 20,288,467
2018-07-11 2018-07-09 67.098 328,567 +19,820 0.01% 22,046,108
2018-07-10 2018-07-06 63.823 308,747 -18,018 0.01% 19,705,265
2018-07-09 2018-07-05 62.103 326,765 -5,406 0.01% 20,293,049
2018-07-06 2018-07-04 62.713 332,171 -13,514 0.01% 20,831,563
2018-07-05 2018-07-03 63.046 345,685 +37,839 0.01% 21,794,181
2018-07-04 2018-06-29 67.431 307,846 +11,712 0.01% 20,758,286
2018-07-03 2018-06-28 65.599 296,134 -12,613 0.01% 19,426,182
2018-06-29 2018-06-27 66.265 308,747 -11,712 0.01% 20,459,206
2018-06-28 2018-06-26 67.209 320,459 -26,127 0.01% 21,537,650
2018-06-27 2018-06-25 68.041 346,586 -2,702 0.01% 23,582,138
2018-06-26 2018-06-22 70.705 349,288 -3,604 0.01% 24,696,465
2018-06-25 2018-06-21 70.039 352,892 -14,415 0.01% 24,716,266
2018-06-21 2018-06-19 68.929 367,307 +6,307 0.01% 25,318,181
2018-06-20 2018-06-15 71.427 361,000 -49,551 0.01% 25,785,018
2018-06-19 2018-06-14 71.982 410,551 +19,820 0.01% 29,552,130
2018-06-15 2018-06-13 72.703 390,731 -6,306 0.01% 28,407,359
2018-06-14 2018-06-12 73.425 397,037 -5,406 0.01% 29,152,279
2018-06-13 2018-06-11 72.703 402,443 +27,028 0.01% 29,258,858
2018-06-12 2018-06-08 71.482 375,415 +15,316 0.01% 26,835,468
2018-06-11 2018-06-07 72.093 360,099 +31,532 0.01% 25,960,482
2018-06-07 2018-06-05 72.315 328,567 +901 0.01% 23,760,198
2018-06-06 2018-06-04 74.146 327,666 +3,604 0.01% 24,295,147
2018-06-05 2018-06-01 74.202 324,062 +8,108 0.01% 24,045,909
2018-06-01 2018-05-30 75.756 315,954 -7,208 0.01% 23,935,263
2018-05-31 2018-05-29 77.365 323,162 -1,801 0.01% 25,001,424
2018-05-30 2018-05-28 78.142 324,963 -10,811 0.01% 25,393,249
2018-05-28 2018-05-24 76.200 335,774 +2,702 0.01% 25,585,817
2018-05-25 2018-05-23 75.978 333,072 +4,505 0.01% 25,305,986
2018-05-24 2018-05-21 76.588 328,567 -15,316 0.01% 25,164,292
2018-05-23 2018-05-18 74.424 343,883 +12,613 0.01% 25,592,999
2018-05-21 2018-05-17 74.424 331,270 +8,108 0.01% 24,654,294
2018-05-18 2018-05-16 74.535 323,162 +23,424 0.01% 24,086,738
2018-05-17 2018-05-15 75.756 299,738 +18,920 0.01% 22,706,811
2018-05-16 2018-05-14 77.476 280,818 -901 0.01% 21,756,651
2018-05-15 2018-05-11 77.143 281,719 -2,703 0.01% 21,732,647
2018-05-14 2018-05-10 75.978 284,422 -2,703 0.01% 21,609,680
2018-05-11 2018-05-09 75.367 287,125 -7,207 0.01% 21,639,762
2018-05-10 2018-05-08 75.978 294,332 +901 0.01% 22,362,617
2018-05-09 2018-05-07 75.700 293,431 +2,703 0.01% 22,212,736
2018-05-08 2018-05-04 76.255 290,728 -901 0.01% 22,169,469
2018-05-07 2018-05-03 77.198 291,629 +19,820 0.01% 22,513,319
2018-05-04 2018-05-02 78.752 271,809 -4,504 0.01% 21,405,625
2018-05-03 2018-04-30 77.032 276,313 -9,010 0.01% 21,284,942
2018-05-02 2018-04-27 74.923 285,323 +1,802 0.01% 21,377,270
2018-04-30 2018-04-26 74.368 283,521 +5,406 0.01% 21,084,909
2018-04-27 2018-04-25 76.976 278,115 +3,603 0.01% 21,408,319
2018-04-26 2018-04-24 77.809 274,512 -3,603 0.01% 21,359,498
2018-04-25 2018-04-23 76.644 278,115 +19,820 0.01% 21,315,709
2018-04-24 2018-04-20 77.087 258,295 +901 0.01% 19,911,315
2018-04-23 2018-04-19 78.419 257,394 +901 0.01% 20,184,699
2018-04-20 2018-04-18 77.698 256,493 -3,604 0.01% 19,928,988
2018-04-19 2018-04-17 75.922 260,097 -44,145 0.01% 19,747,091
2018-04-18 2018-04-16 76.366 304,242 +53,154 0.01% 23,233,749
2018-04-17 2018-04-13 78.697 251,088 +17,118 0.01% 19,759,861
2018-04-16 2018-04-12 78.641 233,970 +22,523 0.01% 18,399,741
2018-04-13 2018-04-11 81.028 211,447 -5,405 0.01% 17,133,105
2018-04-12 2018-04-10 81.250 216,852 +8,108 0.01% 17,619,201
2018-04-11 2018-04-09 79.807 208,744 +901 0.01% 16,659,217
2018-04-10 2018-04-06 78.253 207,843 +2,703 0.01% 16,264,331
2018-04-09 2018-04-04 78.031 205,140 +9,910 0.01% 16,007,273
2018-04-06 2018-04-03 80.639 195,230 -9,010 0.01% 15,743,231
2018-04-04 2018-03-29 79.085 204,240 -11,712 0.01% 16,152,411
2018-04-03 2018-03-28 77.587 215,952 -6,306 0.01% 16,755,064
2018-03-29 2018-03-27 80.306 222,258 +9,910 0.01% 17,848,743
2018-03-28 2018-03-26 79.585 212,348 -1,802 0.01% 16,899,701
2018-03-27 2018-03-23 77.365 214,150 +4,505 0.01% 16,567,712
2018-03-26 2018-03-22 79.044 209,645 -11,712 0.01% 16,571,116
2018-03-23 2018-03-21 79.044 221,357 +22,779 0.01% 17,496,875
2018-03-22 2018-03-20 79.379 198,578 -2,687 0.01% 15,762,849
2018-03-21 2018-03-19 79.825 201,265 +7,165 0.01% 16,066,019
2018-03-20 2018-03-16 77.927 194,100 -4,478 0.01% 15,125,681
2018-03-19 2018-03-15 78.597 198,578 +1,791 0.01% 15,607,659
2018-03-16 2018-03-14 78.151 196,787 -9,853 0.01% 15,379,012
2018-03-15 2018-03-13 78.820 206,640 +7,166 0.01% 16,287,449
2018-03-14 2018-03-12 79.769 199,474 +9,853 0.01% 15,911,917
2018-03-13 2018-03-09 77.257 189,621 +896 0.00% 14,649,625
2018-03-12 2018-03-08 76.364 188,725 -7,166 0.00% 14,411,843
2018-03-09 2018-03-07 73.685 195,891 +8,061 0.01% 14,434,189
2018-03-08 2018-03-06 75.527 187,830 -3,583 0.00% 14,186,222
2018-03-07 2018-03-05 73.517 191,413 -2,687 0.00% 14,072,174
2018-03-06 2018-03-02 75.918 194,100 -7,165 0.01% 14,735,621
2018-03-05 2018-03-01 76.197 201,265 +6,270 0.01% 15,335,746
2018-03-02 2018-02-28 76.476 194,995 -1,792 0.01% 14,912,417
2018-03-01 2018-02-27 77.425 196,787 -7,166 0.01% 15,236,207
2018-02-28 2018-02-26 76.643 203,953 -9,852 0.01% 15,631,643
2018-02-26 2018-02-22 74.578 213,805 -7,166 0.01% 15,945,139
2018-02-23 2018-02-21 75.862 220,971 +8,957 0.01% 16,763,269
2018-02-22 2018-02-20 75.918 212,014 -33,141 0.01% 16,095,610
2018-02-21 2018-02-15 74.466 245,155 +43,890 0.01% 18,255,787
2018-02-20 2018-02-13 72.010 201,265 +17,018 0.01% 14,493,122
2018-02-14 2018-02-12 69.387 184,247 +4,479 0.00% 12,784,258
2018-02-13 2018-02-09 70.224 179,768 -13,436 0.00% 12,624,001
2018-02-12 2018-02-08 74.745 193,204 +1,791 0.01% 14,441,113
2018-02-09 2018-02-07 72.568 191,413 +3,583 0.00% 13,890,528
2018-02-08 2018-02-06 72.457 187,830 -12,540 0.00% 13,609,546
2018-02-07 2018-02-05 77.257 200,370 -43,889 0.01% 15,480,065
2018-02-06 2018-02-02 76.364 244,259 +895 0.01% 18,652,655
2018-02-05 2018-02-01 77.927 243,364 +2,688 0.01% 18,964,690
2018-02-02 2018-01-31 77.369 240,676 +5,374 0.01% 18,620,871
2018-02-01 2018-01-30 74.634 235,302 -4,479 0.01% 17,561,476
2018-01-31 2018-01-29 74.801 239,781 -6,270 0.01% 17,935,916
2018-01-30 2018-01-26 74.020 246,051 +2,687 0.01% 18,212,629
2018-01-29 2018-01-25 73.350 243,364 -2,687 0.01% 17,850,718
2018-01-26 2018-01-24 74.076 246,051 +3,583 0.01% 18,226,364
2018-01-25 2018-01-23 74.857 242,468 -8,061 0.01% 18,150,442
2018-01-23 2018-01-19 71.340 250,529 -4,479 0.01% 17,872,810
2018-01-22 2018-01-18 70.894 255,008 +5,374 0.01% 18,078,463
2018-01-19 2018-01-17 71.061 249,634 -8,957 0.01% 17,739,286
2018-01-18 2018-01-16 70.503 258,591 +1,792 0.01% 18,231,430
2018-01-17 2018-01-15 69.442 256,799 -22,393 0.01% 17,832,724
2018-01-16 2018-01-12 67.154 279,192 +38,516 0.01% 18,748,761
2018-01-15 2018-01-11 67.154 240,676 -1,792 0.01% 16,162,271
2018-01-12 2018-01-10 67.544 242,468 +6,270 0.01% 16,377,356
2018-01-11 2018-01-09 68.158 236,198 +7,166 0.01% 16,098,887
2018-01-10 2018-01-08 67.042 229,032 -10,749 0.01% 15,354,764
2018-01-09 2018-01-05 66.205 239,781 +19,706 0.01% 15,874,624
2018-01-08 2018-01-04 67.265 220,075 +13,435 0.01% 14,803,409
2018-01-05 2018-01-03 67.600 206,640 -6,270 0.01% 13,968,910
2018-01-04 2018-01-02 67.209 212,910 +13,436 0.01% 14,309,568
2018-01-03 2017-12-29 70.001 199,474 -896 0.01% 13,963,292
2018-01-02 2017-12-28 69.219 200,370 +3,583 0.01% 13,869,422
2017-12-29 2017-12-27 68.828 196,787 +3,583 0.01% 13,544,515
2017-12-28 2017-12-22 69.163 193,204 -11,644 0.01% 13,362,613
2017-12-27 2017-12-21 70.447 204,848 -2,687 0.01% 14,430,955
2017-12-22 2017-12-20 70.056 207,535 +32,245 0.01% 14,539,151
2017-12-21 2017-12-19 69.331 175,290 -7,166 0.00% 12,152,978
2017-12-20 2017-12-18 69.107 182,456 +5,375 0.00% 12,609,062
2017-12-19 2017-12-15 69.052 177,081 -1,792 0.00% 12,227,725
2017-12-18 2017-12-14 67.824 178,873 +3,583 0.00% 12,131,795
2017-12-15 2017-12-13 68.103 175,290 +1,792 0.00% 11,937,708
2017-12-14 2017-12-12 64.418 173,498 -8,958 0.00% 11,176,460
2017-12-13 2017-12-11 65.423 182,456 -895 0.00% 11,936,850
2017-12-12 2017-12-08 64.195 183,351 -7,166 0.00% 11,770,234
2017-12-11 2017-12-07 62.688 190,517 -16,123 0.00% 11,943,111
2017-12-08 2017-12-06 60.846 206,640 +896 0.01% 12,573,173
2017-12-07 2017-12-05 62.520 205,744 +2,687 0.01% 12,863,205
2017-12-05 2017-12-01 64.083 203,057 -7,165 0.01% 13,012,593
2017-12-04 2017-11-30 62.688 210,222 +21,497 0.01% 13,178,376
2017-12-01 2017-11-29 64.697 188,725 +4,478 0.00% 12,210,033
2017-11-30 2017-11-28 65.200 184,247 -896 0.00% 12,012,883
2017-11-29 2017-11-27 65.423 185,143 +13,436 0.00% 12,112,642
2017-11-28 2017-11-24 64.809 171,707 -896 0.00% 11,128,182
2017-11-27 2017-11-23 64.363 172,603 -8,061 0.00% 11,109,171
2017-11-24 2017-11-22 65.367 180,664 -8,957 0.00% 11,809,527
2017-11-23 2017-11-21 64.977 189,621 +15,227 0.00% 12,320,927
2017-11-22 2017-11-20 64.753 174,394 -6,270 0.00% 11,292,589
2017-11-20 2017-11-16 61.795 180,664 -5,374 0.00% 11,164,087
2017-11-17 2017-11-15 61.962 186,038 -896 0.00% 11,527,327
2017-11-16 2017-11-14 62.800 186,934 +1,791 0.00% 11,739,370
2017-11-15 2017-11-13 63.023 185,143 +2,687 0.00% 11,668,237
2017-11-14 2017-11-10 63.749 182,456 +4,210 0.00% 11,631,300
2017-11-13 2017-11-09 63.079 178,246 -1,791 0.00% 11,243,518
2017-11-10 2017-11-08 62.632 180,037 -26,871 0.00% 11,276,092
2017-11-09 2017-11-07 62.297 206,908 +11,644 0.01% 12,889,779
2017-11-08 2017-11-06 61.069 195,264 -2,687 0.01% 11,924,591
2017-11-07 2017-11-03 60.232 197,951 -896 0.01% 11,922,934
2017-11-06 2017-11-02 60.678 198,847 +8,061 0.01% 12,065,701
2017-11-02 2017-10-31 59.283 190,786 +7,166 0.00% 11,310,323
2017-11-01 2017-10-30 57.831 183,620 +3,583 0.00% 10,619,003
2017-10-31 2017-10-27 57.552 180,037 +7,166 0.00% 10,361,543
2017-10-30 2017-10-26 58.725 172,871 -896 0.00% 10,151,772
2017-10-27 2017-10-25 59.283 173,767 -896 0.00% 10,301,389
2017-10-26 2017-10-24 59.171 174,663 +896 0.00% 10,335,007
2017-10-24 2017-10-20 59.004 173,767 -7,166 0.00% 10,252,889
2017-10-23 2017-10-19 57.385 180,933 -8,061 0.00% 10,382,809
2017-10-20 2017-10-18 58.836 188,994 -8,062 0.00% 11,119,688
2017-10-19 2017-10-17 58.948 197,056 +11,645 0.01% 11,616,026
2017-10-18 2017-10-16 59.506 185,411 -8,062 0.00% 11,033,078
2017-10-17 2017-10-13 59.227 193,473 +5,375 0.01% 11,458,816
2017-10-16 2017-10-12 60.176 188,098 -12,540 0.00% 11,318,970
2017-10-13 2017-10-11 59.394 200,638 +6,270 0.01% 11,916,777
2017-10-12 2017-10-10 60.343 194,368 +8,061 0.01% 11,728,823
2017-10-11 2017-10-09 59.841 186,307 +16,123 0.00% 11,148,795
2017-10-10 2017-10-06 61.851 170,184 -18,810 0.00% 10,525,978
2017-10-09 2017-10-04 63.023 188,994 +896 0.00% 11,910,937
2017-10-06 2017-10-03 62.297 188,098 +11,644 0.00% 11,717,969
2017-10-04 2017-09-29 61.404 176,454 -896 0.00% 10,834,982
2017-10-03 2017-09-28 60.622 177,350 +9,853 0.00% 10,751,400
2017-09-29 2017-09-27 60.343 167,497 +2,687 0.00% 10,107,336
2017-09-28 2017-09-26 58.780 164,810 -6,270 0.00% 9,687,594
2017-09-27 2017-09-25 58.669 171,080 -29,558 0.00% 10,037,047
2017-09-26 2017-09-22 60.491 200,638 +14,331 0.01% 12,136,752
2017-09-25 2017-09-21 60.828 186,307 +5,593 0.00% 11,332,643
2017-09-22 2017-09-20 59.367 180,714 +6,231 0.00% 10,728,534
2017-09-21 2017-09-19 58.862 174,483 -1,780 0.00% 10,270,415
2017-09-20 2017-09-18 59.367 176,263 -132,643 0.00% 10,464,289
2017-09-19 2017-09-15 58.750 308,906 +891 0.01% 18,148,119
2017-09-18 2017-09-14 59.030 308,015 +1,780 0.01% 18,182,273
2017-09-15 2017-09-13 59.817 306,235 +8,012 0.01% 18,317,999
2017-09-14 2017-09-12 58.413 298,223 -7,122 0.01% 17,419,996
2017-09-13 2017-09-11 57.851 305,345 -4,451 0.01% 17,664,511
2017-09-12 2017-09-08 57.514 309,796 -5,341 0.01% 17,817,606
2017-09-11 2017-09-07 57.682 315,137 +8,012 0.01% 18,177,888
2017-09-08 2017-09-06 57.514 307,125 +5,341 0.01% 17,663,986
2017-09-07 2017-09-05 57.345 301,784 -11,573 0.01% 17,305,954
2017-09-06 2017-09-04 58.076 313,357 -7,122 0.01% 18,198,413
2017-09-05 2017-09-01 57.289 320,479 +145,996 0.01% 18,360,028
2017-09-04 2017-08-31 55.155 174,483 -9,792 0.00% 9,623,614
2017-09-01 2017-08-30 54.200 184,275 -87,242 0.00% 9,987,742
2017-08-31 2017-08-29 53.695 271,517 -2,670 0.01% 14,579,026
2017-08-29 2017-08-25 52.965 274,187 +102,375 0.01% 14,522,191
2017-08-28 2017-08-24 53.751 171,812 +1,780 0.00% 9,235,045
2017-08-25 2017-08-22 54.088 170,032 -89,021 0.00% 9,196,669
2017-08-24 2017-08-21 53.133 259,053 +890 0.01% 13,764,275
2017-08-22 2017-08-18 53.582 258,163 -7,122 0.01% 13,832,987
2017-08-21 2017-08-17 53.358 265,285 +890 0.01% 14,155,000
2017-08-18 2017-08-16 52.684 264,395 -3,561 0.01% 13,929,312
2017-08-17 2017-08-15 51.729 267,956 -890 0.01% 13,861,068
2017-08-16 2017-08-14 52.066 268,846 +28,487 0.01% 13,997,707
2017-08-15 2017-08-11 51.673 240,359 +58,755 0.01% 12,420,006
2017-08-14 2017-08-10 53.639 181,604 -7,122 0.00% 9,740,974
2017-08-11 2017-08-09 54.593 188,726 +6,231 0.00% 10,303,187
2017-08-10 2017-08-08 54.650 182,495 -890 0.00% 9,973,266
2017-08-09 2017-08-07 53.358 183,385 -2,671 0.00% 9,785,004
2017-08-08 2017-08-04 53.526 186,056 -2,670 0.00% 9,958,872
2017-08-07 2017-08-03 53.639 188,726 -3,561 0.00% 10,122,987
2017-08-04 2017-08-02 52.908 192,287 -11,573 0.01% 10,173,594
2017-08-03 2017-08-01 53.582 203,860 -8,902 0.01% 10,923,303
2017-08-02 2017-07-31 54.313 212,762 -14,244 0.01% 11,555,643
2017-08-01 2017-07-28 53.863 227,006 -1,780 0.01% 12,227,271
2017-07-31 2017-07-27 53.414 228,786 -5,341 0.01% 12,220,347
2017-07-28 2017-07-26 52.740 234,127 +16,914 0.01% 12,347,831
2017-07-27 2017-07-25 53.807 217,213 +26,706 0.01% 11,687,588
2017-07-26 2017-07-24 53.695 190,507 -13,353 0.01% 10,229,218
2017-07-25 2017-07-21 51.841 203,860 -9,792 0.01% 10,568,353
2017-07-24 2017-07-20 51.504 213,652 -9,793 0.01% 11,003,982
2017-07-20 2017-07-18 51.448 223,445 -13,353 0.01% 11,495,813
2017-07-19 2017-07-17 50.943 236,798 +48,962 0.01% 12,063,099
2017-07-18 2017-07-14 52.628 187,836 +18,695 0.00% 9,885,349
2017-07-17 2017-07-13 53.245 169,141 +4,451 0.00% 9,005,977
2017-07-14 2017-07-12 52.347 164,690 +890 0.00% 8,620,982
2017-07-13 2017-07-11 52.347 163,800 +7,122 0.00% 8,574,393
2017-07-12 2017-07-10 52.122 156,678 -7,122 0.00% 8,166,380
2017-07-11 2017-07-07 51.504 163,800 -2,671 0.00% 8,436,393
2017-07-10 2017-07-06 51.729 166,471 -4,451 0.00% 8,611,361
2017-07-07 2017-07-05 50.830 170,922 -17,804 0.00% 8,688,006
2017-07-06 2017-07-04 50.212 188,726 +33,828 0.00% 9,476,388
2017-07-05 2017-07-03 52.066 154,898 +4,451 0.00% 8,064,903
2017-07-04 2017-06-30 53.245 150,447 +5,341 0.00% 8,010,608
2017-07-03 2017-06-29 53.470 145,106 +8,903 0.00% 7,758,824
2017-06-30 2017-06-28 52.852 136,203 -5,342 0.00% 7,198,631
2017-06-29 2017-06-27 53.414 141,545 +9,793 0.00% 7,560,467
2017-06-28 2017-06-26 54.032 131,752 -3,561 0.00% 7,118,785
2017-06-27 2017-06-23 52.965 135,313 +2,671 0.00% 7,166,792
2017-06-26 2017-06-22 53.863 132,642 +6,231 0.00% 7,144,523
2017-06-23 2017-06-21 54.032 126,411 +4,451 0.00% 6,830,202
2017-06-22 2017-06-20 54.593 121,960 -1,780 0.00% 6,658,207
2017-06-21 2017-06-19 53.751 123,740 +1,780 0.00% 6,651,133
2017-06-20 2017-06-16 52.852 121,960 -3,561 0.00% 6,445,856
2017-06-19 2017-06-15 53.245 125,521 +11,573 0.00% 6,683,413
2017-06-16 2017-06-14 54.313 113,948 +10,683 0.00% 6,188,805
2017-06-15 2017-06-13 54.593 103,265 -67,657 0.00% 5,637,584
2017-06-14 2017-06-12 53.189 170,922 -4,451 0.00% 9,091,207
2017-06-13 2017-06-09 52.908 175,373 +5,341 0.00% 9,278,702
2017-06-12 2017-06-08 53.302 170,032 +891 0.00% 9,062,968
2017-06-09 2017-06-07 51.617 169,141 -1,781 0.00% 8,730,477
2017-06-08 2017-06-06 49.707 170,922 +56,084 0.00% 8,496,006
2017-06-07 2017-06-05 50.549 114,838 -8,902 0.00% 5,804,993
2017-06-06 2017-06-02 50.943 123,740 -27,597 0.00% 6,303,634
2017-06-05 2017-06-01 50.493 151,337 -8,012 0.00% 7,641,496
2017-06-02 2017-05-31 50.606 159,349 +24,036 0.00% 8,063,948
2017-06-01 2017-05-29 49.089 135,313 +7,122 0.00% 6,642,393
2017-05-31 2017-05-26 48.247 128,191 -3,561 0.00% 6,184,780
2017-05-29 2017-05-25 48.190 131,752 +24,036 0.00% 6,349,187
2017-05-25 2017-05-23 48.078 107,716 -151,337 0.00% 5,178,781
2017-05-24 2017-05-22 46.225 259,053 +4,451 0.01% 11,974,629
2017-05-23 2017-05-19 44.933 254,602 -22,256 0.01% 11,439,983
2017-05-22 2017-05-18 44.483 276,858 +27,597 0.01% 12,315,608
2017-05-19 2017-05-17 45.326 249,261 +153,117 0.01% 11,297,997
2017-05-18 2017-05-16 46.393 96,144 -64,095 0.00% 4,460,421
2017-05-17 2017-05-15 45.944 160,239 +3,561 0.00% 7,361,988
2017-05-16 2017-05-12 45.551 156,678 +4,451 0.00% 7,136,783
2017-05-15 2017-05-11 45.494 152,227 -2,671 0.00% 6,925,487
2017-05-12 2017-05-10 45.326 154,898 +51,633 0.00% 7,020,902
2017-05-11 2017-05-09 46.168 103,265 -28,487 0.00% 4,767,586
2017-05-10 2017-05-08 44.877 131,752 +32,938 0.00% 5,912,588
2017-05-09 2017-05-05 45.494 98,814 +32,938 0.00% 4,495,491
2017-05-08 2017-05-04 47.685 65,876 -5,341 0.00% 3,141,293
2017-05-05 2017-05-02 48.640 71,217 -6,232 0.00% 3,463,978
2017-05-04 2017-04-28 48.640 77,449 -890 0.00% 3,767,101
2017-05-02 2017-04-27 48.303 78,339 +9,792 0.00% 3,783,991
2017-04-28 2017-04-26 49.595 68,547 -20,475 0.00% 3,399,560
2017-04-27 2017-04-25 47.348 89,022 -18,694 0.00% 4,215,009
2017-04-26 2017-04-24 46.618 107,716 +1,780 0.00% 5,021,482
2017-04-25 2017-04-21 47.460 105,936 -4,451 0.00% 5,027,752
2017-04-24 2017-04-20 47.516 110,387 +11,573 0.00% 5,245,198
2017-04-21 2017-04-19 47.573 98,814 +3,561 0.00% 4,700,840
2017-04-19 2017-04-13 48.584 95,253 -891 0.00% 4,627,734
2017-04-18 2017-04-12 48.864 96,144 -1,780 0.00% 4,698,022
2017-04-13 2017-04-11 48.359 97,924 -7,122 0.00% 4,735,500
2017-04-12 2017-04-10 49.258 105,046 +890 0.00% 5,174,313
2017-04-11 2017-04-07 48.640 104,156 +2,671 0.00% 5,066,124
2017-04-10 2017-04-06 48.584 101,485 -52,523 0.00% 4,930,507
2017-04-07 2017-04-05 48.752 154,008 +24,926 0.00% 7,508,213
2017-04-06 2017-04-03 48.303 129,082 +28,487 0.00% 6,235,018
2017-04-05 2017-03-31 47.797 100,595 +6,232 0.00% 4,808,167
2017-04-03 2017-03-30 48.415 94,363 +2,671 0.00% 4,568,594
2017-03-31 2017-03-29 48.022 91,692 +3,560 0.00% 4,403,228
2017-03-30 2017-03-28 47.910 88,132 +14,244 0.00% 4,222,370
2017-03-29 2017-03-27 46.281 73,888 +890 0.00% 3,419,595
2017-03-27 2017-03-23 47.137 72,998 +3,995 0.00% 3,440,911
2017-03-24 2017-03-22 46.685 69,003 +885 0.00% 3,221,399
2017-03-23 2017-03-21 46.854 68,118 -3,539 0.00% 3,191,632
2017-03-22 2017-03-20 47.024 71,657 -5,308 0.00% 3,369,600
2017-03-21 2017-03-17 45.724 76,965 -6,192 0.00% 3,519,154
2017-03-20 2017-03-16 45.215 83,157 +1,769 0.00% 3,759,978
2017-03-17 2017-03-15 44.537 81,388 -4,423 0.00% 3,624,792
2017-03-16 2017-03-14 44.650 85,811 -885 0.00% 3,831,479
2017-03-15 2017-03-13 43.746 86,696 +2,654 0.00% 3,792,595
2017-03-14 2017-03-10 43.633 84,042 +885 0.00% 3,666,993
2017-03-10 2017-03-08 43.746 83,157 +13,269 0.00% 3,637,778
2017-03-09 2017-03-07 43.463 69,888 -3,538 0.00% 3,037,564
2017-03-08 2017-03-06 43.576 73,426 -885 0.00% 3,199,637
2017-03-07 2017-03-03 43.633 74,311 -885 0.00% 3,242,402
2017-03-06 2017-03-02 44.255 75,196 -12,385 0.00% 3,327,767
2017-03-03 2017-03-01 44.368 87,581 -884 0.00% 3,885,760
2017-03-02 2017-02-28 42.050 88,465 -55,734 0.00% 3,719,982
2017-03-01 2017-02-27 41.937 144,199 -3,538 0.00% 6,047,315
2017-02-27 2017-02-23 41.655 147,737 +24,770 0.00% 6,153,939
2017-02-24 2017-02-22 40.863 122,967 -4,423 0.00% 5,024,853
2017-02-23 2017-02-21 40.468 127,390 +8,846 0.00% 5,155,192
2017-02-22 2017-02-20 41.372 118,544 -1,769 0.00% 4,904,414
2017-02-21 2017-02-17 41.655 120,313 +13,270 0.00% 5,011,601
2017-02-20 2017-02-16 42.163 107,043 -5,308 0.00% 4,513,293
2017-02-17 2017-02-15 42.502 112,351 -31,848 0.00% 4,775,196
2017-02-16 2017-02-14 42.785 144,199 +25,655 0.00% 6,169,565
2017-02-15 2017-02-13 40.016 118,544 +1,770 0.00% 4,743,613
2017-02-13 2017-02-09 39.394 116,774 -4,424 0.00% 4,600,186
2017-02-10 2017-02-08 38.603 121,198 -30,963 0.00% 4,678,564
2017-02-09 2017-02-07 39.281 152,161 +7,962 0.00% 5,977,019
2017-02-08 2017-02-06 40.016 144,199 +4,424 0.00% 5,770,214
2017-02-07 2017-02-03 40.185 139,775 -8,847 0.00% 5,616,885
2017-02-06 2017-02-02 40.185 148,622 +2,654 0.00% 5,972,404
2017-02-03 2017-02-01 40.863 145,968 +19,462 0.00% 5,964,752
2017-02-02 2017-01-27 41.994 126,506 +3,539 0.00% 5,312,469
2017-02-01 2017-01-25 41.203 122,967 +20,347 0.00% 5,066,553
2017-01-26 2017-01-24 40.242 102,620 +3,539 0.00% 4,129,604
2017-01-25 2017-01-23 40.355 99,081 -885 0.00% 3,998,389
2017-01-24 2017-01-20 40.016 99,966 -1,769 0.00% 4,000,203
2017-01-23 2017-01-19 40.411 101,735 +884 0.00% 4,111,240
2017-01-20 2017-01-18 40.468 100,851 +9,732 0.00% 4,081,217
2017-01-19 2017-01-17 40.016 91,119 -2,654 0.00% 3,646,185
2017-01-18 2017-01-16 39.959 93,773 -28,309 0.00% 3,747,086
2017-01-17 2017-01-13 40.129 122,082 +884 0.00% 4,898,989
2017-01-16 2017-01-12 40.072 121,198 -8,846 0.00% 4,856,665
2017-01-12 2017-01-10 40.524 130,044 -1,769 0.00% 5,269,943
2017-01-11 2017-01-09 40.072 131,813 +8,846 0.00% 5,282,031
2017-01-10 2017-01-06 38.433 122,967 -5,308 0.00% 4,726,002
2017-01-09 2017-01-05 38.659 128,275 -7,077 0.00% 4,959,005
2017-01-06 2017-01-04 37.698 135,352 -3,539 0.00% 5,102,546
2017-01-04 2016-12-30 38.207 138,891 +12,385 0.00% 5,306,611
2017-01-03 2016-12-29 37.359 126,506 -14,154 0.00% 4,726,167
2016-12-29 2016-12-23 37.416 140,660 -2,654 0.00% 5,262,899
2016-12-28 2016-12-22 37.868 143,314 +11,501 0.00% 5,427,001
2016-12-21 2016-12-19 37.981 131,813 +4,423 0.00% 5,006,382
2016-12-20 2016-12-16 38.320 127,390 +884 0.00% 4,881,592
2016-12-19 2016-12-15 37.868 126,506 +2,654 0.00% 4,790,517
2016-12-16 2016-12-14 39.055 123,852 -14,154 0.00% 4,837,016
2016-12-15 2016-12-13 38.998 138,006 -13,270 0.00% 5,381,998
2016-12-14 2016-12-12 38.998 151,276 -11,500 0.00% 5,899,505
2016-12-13 2016-12-09 39.563 162,776 +53,964 0.00% 6,439,985
2016-12-12 2016-12-08 42.559 108,812 +2,653 0.00% 4,630,930
2016-12-09 2016-12-07 42.955 106,159 -21,231 0.00% 4,560,021
2016-12-08 2016-12-06 42.955 127,390 +16,808 0.00% 5,471,991
2016-12-07 2016-12-05 41.429 110,582 -6,192 0.00% 4,581,259
2016-12-06 2016-12-02 40.411 116,774 +15,039 0.00% 4,718,986
2016-12-05 2016-12-01 42.389 101,735 -885 0.00% 4,312,490
2016-12-02 2016-11-30 43.520 102,620 +11,501 0.00% 4,466,005
2016-12-01 2016-11-29 42.502 91,119 -8,847 0.00% 3,872,784
2016-11-30 2016-11-28 42.389 99,966 +5,308 0.00% 4,237,503
2016-11-29 2016-11-25 41.824 94,658 +12,385 0.00% 3,959,000
2016-11-28 2016-11-24 42.276 82,273 +4,423 0.00% 3,478,207
2016-11-25 2016-11-23 41.485 77,850 +15,040 0.00% 3,229,618
2016-11-24 2016-11-22 41.259 62,810 -20,347 0.00% 2,591,481
2016-11-22 2016-11-18 40.637 83,157 +9,731 0.00% 3,379,280
2016-11-21 2016-11-17 39.507 73,426 +2,654 0.00% 2,900,838
2016-11-17 2016-11-15 37.359 70,772 -4,424 0.00% 2,643,987
2016-11-16 2016-11-14 37.077 75,196 +4,424 0.00% 2,788,014
2016-11-15 2016-11-11 37.472 70,772 -7,078 0.00% 2,651,987
2016-11-14 2016-11-10 36.964 77,850 -3,538 0.00% 2,877,616
2016-11-11 2016-11-09 36.455 81,388 -885 0.00% 2,966,993
2016-11-10 2016-11-08 37.303 82,273 +6,193 0.00% 3,069,006
2016-11-09 2016-11-07 36.738 76,080 -3,539 0.00% 2,794,990
2016-11-08 2016-11-04 35.890 79,619 -2,654 0.00% 2,857,504
2016-11-07 2016-11-03 36.285 82,273 +2,654 0.00% 2,985,306
2016-11-04 2016-11-02 36.285 79,619 -10,616 0.00% 2,889,004
2016-11-03 2016-11-01 36.794 90,235 -4,423 0.00% 3,320,110
2016-11-02 2016-10-31 36.003 94,658 -885 0.00% 3,407,950
2016-11-01 2016-10-28 36.059 95,543 -17,693 0.00% 3,445,212
2016-10-31 2016-10-27 35.946 113,236 +885 0.00% 4,070,409
2016-10-28 2016-10-26 36.229 112,351 +7,077 0.00% 4,070,347
2016-10-27 2016-10-25 35.551 105,274 +3,539 0.00% 3,742,555
2016-10-26 2016-10-24 34.590 101,735 +5,308 0.00% 3,518,992
2016-10-25 2016-10-20 33.968 96,427 +6,192 0.00% 3,275,439
2016-10-24 2016-10-19 33.912 90,235 +8,847 0.00% 3,060,009
2016-10-18 2016-10-14 34.590 81,388 +8,846 0.00% 2,815,193
2016-10-17 2016-10-13 34.194 72,542 +8,847 0.00% 2,480,512
2016-10-14 2016-10-12 35.211 63,695 +8,846 0.00% 2,242,796
2016-10-13 2016-10-11 36.172 54,849 -5,307 0.00% 1,984,016
2016-10-12 2016-10-07 35.268 60,156 -29,194 0.00% 2,121,583
2016-10-11 2016-10-06 35.890 89,350 -7,077 0.00% 3,206,747
2016-10-07 2016-10-05 34.590 96,427 -2,654 0.00% 3,335,389
2016-10-06 2016-10-04 34.251 99,081 -7,078 0.00% 3,393,591
2016-10-05 2016-10-03 33.968 106,159 -1,769 0.00% 3,606,017
2016-10-04 2016-09-30 33.007 107,928 -2,654 0.00% 3,562,406
2016-10-03 2016-09-29 33.742 110,582 -1,769 0.00% 3,731,257
2016-09-30 2016-09-28 33.120 112,351 +3,539 0.00% 3,721,097
2016-09-29 2016-09-27 32.668 108,812 -885 0.00% 3,554,685
2016-09-28 2016-09-26 32.159 109,697 +2,654 0.00% 3,527,796
2016-09-27 2016-09-23 33.007 107,043 +5,308 0.00% 3,533,195
2016-09-26 2016-09-22 33.721 101,735 -7,962 0.00% 3,430,568
2016-09-23 2016-09-21 33.721 109,697 -88,142 0.00% 3,699,052
2016-09-22 2016-09-20 33.266 197,839 +101,997 0.01% 6,581,256
2016-09-21 2016-09-19 34.005 95,842 +879 0.00% 3,259,103
2016-09-20 2016-09-15 34.289 94,963 +29,896 0.00% 3,256,213
2016-09-19 2016-09-14 32.526 65,067 -9,672 0.00% 2,116,400
2016-09-15 2016-09-13 31.901 74,739 +4,396 0.00% 2,384,246
2016-09-14 2016-09-12 32.242 70,343 -4,396 0.00% 2,268,010
2016-09-13 2016-09-09 33.493 74,739 -9,672 0.00% 2,503,246
2016-09-12 2016-09-08 32.925 84,411 -2,638 0.00% 2,779,192
2016-09-09 2016-09-07 31.105 87,049 +2,638 0.00% 2,707,647
2016-09-08 2016-09-06 30.877 84,411 -880 0.00% 2,606,393
2016-09-07 2016-09-05 30.934 85,291 -28,137 0.00% 2,638,415
2016-09-06 2016-09-02 30.764 113,428 -10,551 0.00% 3,489,463
2016-09-05 2016-09-01 31.048 123,979 +21,103 0.00% 3,849,300
2016-09-02 2016-08-31 28.717 102,876 -1,759 0.00% 2,954,245
2016-09-01 2016-08-30 29.001 104,635 +5,276 0.00% 3,034,507
2016-08-31 2016-08-29 28.944 99,359 +7,914 0.00% 2,875,848
2016-08-30 2016-08-26 30.081 91,445 -4,397 0.00% 2,750,785
2016-08-29 2016-08-25 29.968 95,842 +21,982 0.00% 2,872,152
2016-08-26 2016-08-24 29.342 73,860 -1,758 0.00% 2,167,205
2016-08-25 2016-08-23 30.309 75,618 +4,396 0.00% 2,291,888
2016-08-24 2016-08-22 30.309 71,222 +16,706 0.00% 2,158,651
2016-08-23 2016-08-19 30.309 54,516 +880 0.00% 1,652,313
2016-08-19 2016-08-17 31.219 53,636 +879 0.00% 1,674,441
2016-08-18 2016-08-16 31.560 52,757 -1,759 0.00% 1,664,999
2016-08-17 2016-08-15 31.332 54,516 -4,396 0.00% 1,708,113
2016-08-16 2016-08-12 31.958 58,912 +879 0.00% 1,882,700
2016-08-15 2016-08-11 31.162 58,033 -3,517 0.00% 1,808,409
2016-08-12 2016-08-10 31.105 61,550 -3,517 0.00% 1,914,505
2016-08-11 2016-08-09 30.081 65,067 -8,793 0.00% 1,957,300
2016-08-10 2016-08-08 29.570 73,860 -2,638 0.00% 2,184,005
2016-08-08 2016-08-04 28.717 76,498 +880 0.00% 2,196,759
2016-08-05 2016-08-03 28.546 75,618 +7,913 0.00% 2,158,589
2016-08-04 2016-08-01 29.513 67,705 -6,155 0.00% 1,998,155
2016-08-03 2016-07-29 29.342 73,860 -879 0.00% 2,167,205
2016-08-01 2016-07-28 29.399 74,739 +879 0.00% 2,197,247
2016-07-29 2016-07-27 29.399 73,860 -2,638 0.00% 2,171,405
2016-07-28 2016-07-26 29.854 76,498 -1,758 0.00% 2,283,760
2016-07-27 2016-07-25 28.034 78,256 -880 0.00% 2,193,843
2016-07-26 2016-07-22 27.522 79,136 +1,759 0.00% 2,178,013
2016-07-25 2016-07-21 27.466 77,377 -8,793 0.00% 2,125,201
2016-07-21 2016-07-19 27.295 86,170 +7,034 0.00% 2,352,006
2016-07-20 2016-07-18 27.977 79,136 -3,517 0.00% 2,214,013
2016-07-19 2016-07-15 27.466 82,653 -2,638 0.00% 2,270,109
2016-07-18 2016-07-14 27.522 85,291 -5,275 0.00% 2,347,413
2016-07-14 2016-07-12 27.295 90,566 -2,638 0.00% 2,471,994
2016-07-12 2016-07-08 25.703 93,204 +2,638 0.00% 2,395,598
2016-07-11 2016-07-07 25.532 90,566 +1,758 0.00% 2,312,344
2016-07-08 2016-07-06 25.191 88,808 +880 0.00% 2,237,159
2016-07-07 2016-07-05 25.646 87,928 -880 0.00% 2,254,991
2016-07-06 2016-07-04 26.613 88,808 -12,310 0.00% 2,363,409
2016-07-05 2016-06-30 26.158 101,118 -3,517 0.00% 2,645,010
2016-07-04 2016-06-29 25.475 104,635 -1,758 0.00% 2,665,606
2016-06-30 2016-06-28 25.305 106,393 +20,223 0.00% 2,692,242
2016-06-29 2016-06-27 25.873 86,170 +2,638 0.00% 2,229,505
2016-06-28 2016-06-24 26.271 83,532 +2,638 0.00% 2,194,501
2016-06-27 2016-06-23 27.238 80,894 -11,431 0.00% 2,203,397
2016-06-24 2016-06-22 26.954 92,325 +10,552 0.00% 2,488,506
2016-06-22 2016-06-20 26.669 81,773 -6,155 0.00% 2,180,840
2016-06-21 2016-06-17 26.442 87,928 +9,672 0.00% 2,324,990
2016-06-20 2016-06-16 26.385 78,256 +3,517 0.00% 2,064,794
2016-06-17 2016-06-15 27.181 74,739 +2,638 0.00% 2,031,497
2016-06-16 2016-06-14 26.954 72,101 +3,517 0.00% 1,943,393
2016-06-15 2016-06-13 27.295 68,584 -1,759 0.00% 1,871,997
2016-06-14 2016-06-10 28.489 70,343 -1,758 0.00% 2,004,009
2016-06-13 2016-06-08 28.319 72,101 +4,396 0.00% 2,041,793
2016-06-08 2016-06-06 29.001 67,705 +879 0.00% 1,963,505
2016-06-07 2016-06-03 29.740 66,826 -879 0.00% 1,987,413
2016-06-06 2016-06-02 29.740 67,705 -8,793 0.00% 2,013,555
2016-06-03 2016-06-01 29.001 76,498 +7,035 0.00% 2,218,509
2016-06-02 2016-05-31 29.683 69,463 +879 0.00% 2,061,888
2016-05-31 2016-05-27 29.285 68,584 +4,396 0.00% 2,008,496
2016-05-30 2016-05-26 29.285 64,188 -4,396 0.00% 1,879,759
2016-05-26 2016-05-24 28.432 68,584 +1,758 0.00% 1,949,996
2016-05-25 2016-05-23 27.067 66,826 -4,396 0.00% 1,808,812
2016-05-24 2016-05-20 27.693 71,222 +5,276 0.00% 1,972,351
2016-05-23 2016-05-19 27.579 65,946 -9,672 0.00% 1,818,742
2016-05-20 2016-05-18 27.636 75,618 -3,518 0.00% 2,089,789
2016-05-19 2016-05-17 28.375 79,136 +4,397 0.00% 2,245,513
2016-05-17 2016-05-13 28.262 74,739 +879 0.00% 2,112,247
2016-05-16 2016-05-12 28.603 73,860 +879 0.00% 2,112,605
2016-05-13 2016-05-11 28.205 72,981 +1,759 0.00% 2,058,413
2016-05-12 2016-05-10 27.977 71,222 +10,551 0.00% 1,992,601
2016-05-10 2016-05-06 27.807 60,671 +1,759 0.00% 1,687,062
2016-05-09 2016-05-05 29.115 58,912 +1,759 0.00% 1,715,200
2016-05-06 2016-05-04 29.058 57,153 -4,397 0.00% 1,660,737
2016-05-05 2016-05-03 29.456 61,550 +2,638 0.00% 1,813,004
2016-05-04 2016-04-29 29.797 58,912 +3,517 0.00% 1,755,400
2016-05-03 2016-04-28 30.593 55,395 +13,189 0.00% 1,694,704
2016-04-29 2016-04-27 31.389 42,206 +5,276 0.00% 1,324,812
2016-04-28 2016-04-26 32.072 36,930 -7,913 0.00% 1,184,403
2016-04-27 2016-04-25 31.560 44,843 +1,758 0.00% 1,415,235
2016-04-26 2016-04-22 31.275 43,085 +7,914 0.00% 1,347,503
2016-04-25 2016-04-21 32.185 35,171 +1,758 0.00% 1,131,989
2016-04-22 2016-04-20 33.038 33,413 +3,517 0.00% 1,103,907
2016-04-21 2016-04-19 33.493 29,896 -2,637 0.00% 1,001,312
2016-04-20 2016-04-18 32.640 32,533 -11,431 0.00% 1,061,884
2016-04-19 2016-04-15 32.754 43,964 +2,638 0.00% 1,439,994
2016-04-18 2016-04-14 33.038 41,326 -4,397 0.00% 1,365,339
2016-04-15 2016-04-13 32.811 45,723 -10,551 0.00% 1,500,208
2016-04-14 2016-04-12 31.503 56,274 -879 0.00% 1,772,795
2016-04-13 2016-04-11 31.275 57,153 +879 0.00% 1,787,486
2016-04-12 2016-04-08 31.560 56,274 -6,155 0.00% 1,775,995
2016-04-11 2016-04-07 30.992 62,429 +879 0.00% 1,934,805
2016-04-08 2016-04-06 31.164 61,550 -3,157 0.00% 1,918,121
2016-04-07 2016-04-05 30.706 64,707 -11,367 0.00% 1,986,905
2016-04-06 2016-04-01 32.021 76,074 +32,353 0.00% 2,435,992
2016-04-05 2016-03-31 33.279 43,721 +9,619 0.00% 1,455,005
2016-03-31 2016-03-29 33.279 34,102 -3,498 0.00% 1,134,892
2016-03-30 2016-03-24 32.479 37,600 +2,623 0.00% 1,221,203
2016-03-29 2016-03-23 33.222 34,977 +1,749 0.00% 1,162,011
2016-03-24 2016-03-22 32.708 33,228 +2,623 0.00% 1,086,805
2016-03-23 2016-03-21 32.936 30,605 -8,744 0.00% 1,008,014
2016-03-22 2016-03-18 33.908 39,349 -11,367 0.00% 1,334,258
2016-03-21 2016-03-17 30.935 50,716 +7,870 0.00% 1,568,895
2016-03-18 2016-03-16 30.649 42,846 -875 0.00% 1,313,187
2016-03-16 2016-03-14 30.535 43,721 +875 0.00% 1,335,005
2016-03-15 2016-03-11 30.878 42,846 -4,373 0.00% 1,322,987
2016-03-14 2016-03-10 30.020 47,219 +3,498 0.00% 1,417,515
2016-03-11 2016-03-09 30.020 43,721 -874 0.00% 1,312,505
2016-03-08 2016-03-04 30.935 44,595 +1,749 0.00% 1,379,542
2016-03-04 2016-03-02 31.106 42,846 -7,870 0.00% 1,332,787
2016-03-03 2016-03-01 29.620 50,716 +4,372 0.00% 1,502,195
2016-02-29 2016-02-25 29.105 46,344 -10,493 0.00% 1,348,847
2016-02-26 2016-02-24 29.791 56,837 +4,372 0.00% 1,693,247
2016-02-25 2016-02-23 30.192 52,465 -3,498 0.00% 1,584,000
2016-02-24 2016-02-22 30.192 55,963 +2,624 0.00% 1,689,610
2016-02-23 2016-02-19 29.448 53,339 +5,246 0.00% 1,570,738
2016-02-22 2016-02-18 30.306 48,093 -874 0.00% 1,457,502
2016-02-19 2016-02-17 28.590 48,967 +5,246 0.00% 1,399,990
2016-02-18 2016-02-16 28.190 43,721 +6,121 0.00% 1,232,505
2016-02-17 2016-02-15 28.762 37,600 -7,870 0.00% 1,081,452
2016-02-15 2016-02-11 25.789 45,470 +1,749 0.00% 1,172,608
2016-02-12 2016-02-05 26.704 43,721 +875 0.00% 1,167,504
2016-02-11 2016-02-04 26.303 42,846 +4,372 0.00% 1,126,989
2016-02-03 2016-02-01 27.676 38,474 -19,238 0.00% 1,064,791
2016-02-02 2016-01-29 27.561 57,712 +875 0.00% 1,590,614
2016-02-01 2016-01-28 26.989 56,837 -22,735 0.00% 1,533,998
2016-01-27 2016-01-25 24.817 79,572 -1,749 0.00% 1,974,702
2016-01-26 2016-01-22 24.588 81,321 -3,497 0.00% 1,999,506
2016-01-25 2016-01-21 22.987 84,818 -875 0.00% 1,949,690
2016-01-22 2016-01-20 23.616 85,693 +875 0.00% 2,023,704
2016-01-21 2016-01-19 25.560 84,818 +2,623 0.00% 2,167,939
2016-01-20 2016-01-18 25.045 82,195 +3,497 0.00% 2,058,596
2016-01-19 2016-01-15 24.188 78,698 -4,372 0.00% 1,903,512
2016-01-18 2016-01-14 24.702 83,070 -3,497 0.00% 2,052,010
2016-01-15 2016-01-13 24.759 86,567 +4,372 0.00% 2,143,344
2016-01-13 2016-01-11 24.473 82,195 -7,870 0.00% 2,011,596
2016-01-11 2016-01-07 25.674 90,065 +1,749 0.00% 2,312,352
2016-01-07 2016-01-05 28.019 88,316 +1,749 0.00% 2,474,497
2016-01-06 2016-01-04 27.904 86,567 -8,744 0.00% 2,415,593
2016-01-05 2015-12-31 27.961 95,311 +8,744 0.00% 2,665,038
2016-01-04 2015-12-29 28.019 86,567 +874 0.00% 2,425,493
2015-12-30 2015-12-28 27.847 85,693 +33,228 0.00% 2,386,304
2015-12-29 2015-12-24 28.362 52,465 -52,465 0.00% 1,488,000
2015-12-28 2015-12-22 27.790 104,930 +5,246 0.00% 2,916,000
2015-12-23 2015-12-21 27.847 99,684 -1,748 0.00% 2,775,914
2015-12-22 2015-12-18 26.932 101,432 +874 0.00% 2,731,791
2015-12-21 2015-12-17 27.104 100,558 +22,735 0.00% 2,725,502
2015-12-18 2015-12-16 26.418 77,823 +874 0.00% 2,055,898
2015-12-17 2015-12-15 25.446 76,949 -874 0.00% 1,958,008
2015-12-15 2015-12-11 26.475 77,823 -4,372 0.00% 2,060,348
2015-12-14 2015-12-10 26.532 82,195 +3,497 0.00% 2,180,795
2015-12-10 2015-12-08 26.189 78,698 +875 0.00% 2,061,013
2015-12-09 2015-12-07 27.333 77,823 -875 0.00% 2,127,097
2015-12-04 2015-12-02 27.447 78,698 +17,489 0.00% 2,160,013
2015-12-03 2015-12-01 27.218 61,209 +9,618 0.00% 1,665,995
2015-11-26 2015-11-24 26.818 51,591 -7,869 0.00% 1,383,561
2015-11-25 2015-11-23 26.418 59,460 +7,869 0.00% 1,570,791
2015-11-24 2015-11-20 27.504 51,591 +875 0.00% 1,418,961
2015-11-23 2015-11-19 27.790 50,716 -875 0.00% 1,409,395
2015-11-20 2015-11-18 27.161 51,591 -21,860 0.00% 1,401,261
2015-11-19 2015-11-17 28.476 73,451 +6,121 0.00% 2,091,600
2015-11-18 2015-11-16 28.133 67,330 +874 0.00% 1,894,197
2015-11-17 2015-11-13 28.876 66,456 -1,749 0.00% 1,919,009
2015-11-16 2015-11-12 29.563 68,205 +2,624 0.00% 2,016,315
2015-11-12 2015-11-10 29.048 65,581 -1,749 0.00% 1,904,993
2015-11-11 2015-11-09 30.249 67,330 -1,749 0.00% 2,036,647
2015-11-10 2015-11-06 30.649 69,079 -22,735 0.00% 2,117,202
2015-11-09 2015-11-05 30.592 91,814 -13,116 0.00% 2,808,757
2015-11-06 2015-11-04 30.592 104,930 +17,488 0.00% 3,210,000
2015-11-05 2015-11-03 31.278 87,442 -24,483 0.00% 2,735,010
2015-11-04 2015-11-02 30.134 111,925 -3,498 0.00% 3,372,790
2015-11-03 2015-10-30 30.477 115,423 -5,247 0.00% 3,517,800
2015-11-02 2015-10-29 30.477 120,670 -4,372 0.00% 3,677,715
2015-10-30 2015-10-28 30.306 125,042 -874 0.00% 3,789,512
2015-10-29 2015-10-27 30.649 125,916 -3,498 0.00% 3,859,200
2015-10-28 2015-10-26 30.992 129,414 +26,233 0.00% 4,010,810
2015-10-27 2015-10-23 30.821 103,181 -1,749 0.00% 3,180,095
2015-10-26 2015-10-22 31.106 104,930 -874 0.00% 3,264,000
2015-10-23 2015-10-20 30.535 105,804 +12,241 0.00% 3,230,687
2015-10-22 2015-10-19 30.535 93,563 +27,107 0.00% 2,856,912
2015-10-20 2015-10-16 32.136 66,456 +24,484 0.00% 2,135,610
2015-10-19 2015-10-15 33.279 41,972 +24,484 0.00% 1,396,800
2015-10-16 2015-10-14 29.906 17,488 -7,870 0.00% 522,990
2015-10-15 2015-10-13 30.077 25,358 -3,498 0.00% 762,697
2015-10-14 2015-10-12 28.362 28,856 +17,489 0.00% 818,407
2015-10-13 2015-10-09 29.219 11,367 -3,498 0.00% 332,138
2015-10-12 2015-10-08 28.648 14,865 -18,363 0.00% 425,848
2015-10-09 2015-10-07 28.247 33,228 -1,749 0.00% 938,605
2015-10-08 2015-10-06 27.161 34,977 +13,991 0.00% 950,009
2015-10-07 2015-10-05 26.132 20,986 +6,995 0.00% 548,400
2015-10-06 2015-10-02 24.817 13,991 -4,372 0.00% 347,208
2015-10-02 2015-09-29 22.712 18,363 -7,870 0.00% 417,066
2015-09-30 2015-09-25 24.416 26,233 +7,870 0.00% 640,512
2015-09-29 2015-09-24 23.501 18,363 -12,242 0.00% 431,556
2015-09-25 2015-09-23 24.359 30,605 +20,986 0.00% 745,510
2015-09-24 2015-09-22 25.950 9,619 +4,372 0.00% 249,610
2015-09-23 2015-09-21 26.870 5,247 +33 0.00% 140,989
2015-09-22 2015-09-18 27.964 5,214 +869 0.00% 145,802
2015-09-15 2015-09-11 26.468 4,345 +869 0.00% 115,002
2015-09-11 2015-09-09 27.388 3,476 -2,607 0.00% 95,201
2015-09-10 2015-09-08 27.158 6,083 +869 0.00% 165,202
2015-09-08 2015-09-04 27.158 5,214 -2,607 0.00% 141,602
2015-09-01 2015-08-28 30.265 7,821 +2,607 0.00% 236,703
2015-08-28 2015-08-26 27.906 5,214 +869 0.00% 145,502
2015-08-26 2015-08-24 29.690 4,345 -869 0.00% 129,002
2015-08-24 2015-08-20 33.775 5,214 -869 0.00% 176,102
2015-08-21 2015-08-19 35.961 6,083 +1,738 0.00% 218,753
2015-08-20 2015-08-18 37.630 4,345 -2,607 0.00% 163,502
2015-08-17 2015-08-13 38.953 6,952 +1,738 0.00% 270,804
2015-08-13 2015-08-11 42.175 5,214 +869 0.00% 219,903
2015-08-04 2015-07-31 41.082 4,345 +2,607 0.00% 178,502
2015-07-30 2015-07-28 38.436 1,738 -869 0.00% 66,801
2015-07-29 2015-07-27 38.723 2,607 -869 0.00% 100,951
2015-07-28 2015-07-24 40.162 3,476 +869 0.00% 139,602
2015-07-27 2015-07-23 40.047 2,607 +869 0.00% 104,401
2015-07-23 2015-07-21 39.184 1,738 -2,607 0.00% 68,101
2015-07-21 2015-07-17 40.392 4,345 +2,607 0.00% 175,502
2015-07-16 2015-07-14 42.348 1,738 -869 0.00% 73,601
2015-07-15 2015-07-13 40.795 2,607 -1,738 0.00% 106,351
2015-07-14 2015-07-10 39.241 4,345 +869 0.00% 170,502
2015-07-13 2015-07-09 38.033 3,476 +1,738 0.00% 132,202
2015-07-10 2015-07-08 35.444 1,738 -869 0.00% 61,601
2015-06-24 2015-06-22 39.184 2,607 +869 0.00% 102,151
2015-06-15 2015-06-11 37.918 1,738 -869 0.00% 65,901
2015-06-10 2015-06-08 40.449 2,607 -869 0.00% 105,451
2015-06-09 2015-06-05 41.140 3,476 +869 0.00% 143,002
2015-05-28 2015-05-26 44.650 2,607 -5,214 0.00% 116,402
2015-05-26 2015-05-21 44.765 7,821 +5,214 0.00% 350,105
2015-05-12 2015-05-08 43.499 2,607 -1,738 0.00% 113,402
2015-05-08 2015-05-06 43.959 4,345 +1,738 0.00% 191,003
2015-05-05 2015-04-30 43.154 2,607 -869 0.00% 112,502
2015-04-30 2015-04-28 44.189 3,476 +869 0.00% 153,602
2015-04-29 2015-04-27 44.937 2,607 -869 0.00% 117,152
2015-04-23 2015-04-21 44.690 3,476 +26 0.00% 155,344
2015-04-21 2015-04-17 44.690 3,450 -863 0.00% 154,182
2015-04-20 2015-04-16 43.995 4,313 +1,725 0.00% 189,750
2015-04-17 2015-04-15 42.372 2,588 -3,450 0.00% 109,658
2015-04-16 2015-04-14 43.241 6,038 -863 0.00% 261,091
2015-04-15 2015-04-13 45.792 6,901 +4,313 0.00% 316,009
2015-04-13 2015-04-09 47.299 2,588 -1,725 0.00% 122,409
2015-03-25 2015-03-23 41.213 4,313 -863 0.00% 177,750
2015-03-24 2015-03-20 41.850 5,176 -3,450 0.00% 216,616
2015-03-23 2015-03-19 41.155 8,626 +4,313 0.00% 354,999
2015-03-19 2015-03-17 38.952 4,313 -863 0.00% 168,000
2015-03-17 2015-03-13 39.647 5,176 +863 0.00% 205,215
2015-03-13 2015-03-11 39.300 4,313 -1,725 0.00% 169,500
2015-03-11 2015-03-09 42.720 6,038 +1,725 0.00% 257,941
2015-03-10 2015-03-06 43.705 4,313 +863 0.00% 188,500
2015-03-05 2015-03-03 46.371 3,450 +1,725 0.00% 159,981
2015-02-27 2015-02-25 44.980 1,725 -1,725 0.00% 77,591
2015-02-17 2015-02-13 50.371 3,450 -863 0.00% 173,779
2015-02-13 2015-02-11 49.617 4,313 +3,450 0.00% 214,000
2015-02-12 2015-02-10 49.096 863 -862 0.00% 42,370
2015-02-11 2015-02-09 48.400 1,725 -863 0.00% 83,490
2015-02-10 2015-02-06 49.849 2,588 +863 0.00% 129,010
2015-02-05 2015-02-03 47.531 1,725 +862 0.00% 81,990
2015-02-04 2015-02-02 47.647 863 -862 0.00% 41,119
2015-01-28 2015-01-26 47.415 1,725 -863 0.00% 81,790
2015-01-27 2015-01-23 45.792 2,588 +863 0.00% 118,509
2015-01-21 2015-01-19 42.951 1,725 +862 0.00% 74,091
2015-01-14 2015-01-12 45.154 863 -862 0.00% 38,968
2015-01-12 2015-01-08 47.531 1,725 +1,725 0.00% 81,990
2014-10-14 2014-10-10 54.312 0 -863
2014-10-09 2014-10-07 56.167 863 -1,725 0.00% 48,472
2014-10-07 2014-10-03 52.574 2,588 -1,725 0.00% 136,060
2014-09-23 2014-09-19 60.064 4,313 +38 0.00% 259,058
2014-09-05 2014-09-03 67.024 4,275 -1,709 0.00% 286,528
2014-08-28 2014-08-26 70.299 5,984 +3,419 0.00% 420,671
2014-08-26 2014-08-22 71.762 2,565 +855 0.00% 184,068
2014-08-25 2014-08-21 71.937 1,710 -1,710 0.00% 123,012
2014-08-13 2014-08-11 68.954 3,420 -855 0.00% 235,823
2014-08-11 2014-08-07 69.481 4,275 +1,710 0.00% 297,029
2014-08-07 2014-08-05 74.861 2,565 -2,564 0.00% 192,019
2014-08-05 2014-08-01 75.329 5,129 -855 0.00% 386,363
2014-08-04 2014-07-31 77.142 5,984 -1,710 0.00% 461,619
2014-07-31 2014-07-29 77.201 7,694 +855 0.00% 593,982
2014-07-30 2014-07-28 76.323 6,839 -5,985 0.00% 521,975
2014-07-29 2014-07-25 74.452 12,824 +6,840 0.00% 954,770
2014-07-28 2014-07-24 74.803 5,984 -855 0.00% 447,620
2014-07-25 2014-07-23 74.569 6,839 +855 0.00% 509,976
2014-07-23 2014-07-21 74.042 5,984 +1,709 0.00% 443,070
2014-07-22 2014-07-18 71.820 4,275 -1,709 0.00% 307,030
2014-07-18 2014-07-16 73.399 5,984 -855 0.00% 439,220
2014-07-17 2014-07-15 73.633 6,839 +1,710 0.00% 503,576
2014-07-10 2014-07-08 74.686 5,129 +854 0.00% 383,063
2014-07-08 2014-07-04 77.727 4,275 +855 0.00% 332,283
2014-07-04 2014-07-02 76.031 3,420 +855 0.00% 260,026
2014-07-03 2014-06-30 72.522 2,565 -1,710 0.00% 186,018
2014-06-25 2014-06-23 66.615 4,275 +1,710 0.00% 284,778
2014-06-24 2014-06-20 67.375 2,565 -1,710 0.00% 172,817
2014-06-20 2014-06-18 65.621 4,275 +1,710 0.00% 280,528
2014-06-19 2014-06-17 66.381 2,565 -1,710 0.00% 170,267
2014-06-18 2014-06-16 67.141 4,275 +855 0.00% 287,028
2014-06-13 2014-06-11 67.434 3,420 +855 0.00% 230,623
2014-06-12 2014-06-10 65.445 2,565 -2,564 0.00% 167,867
2014-06-09 2014-06-05 69.364 5,129 +854 0.00% 355,766
2014-05-30 2014-05-28 71.352 4,275 +855 0.00% 305,030
2014-05-29 2014-05-27 71.937 3,420 +855 0.00% 246,024
2014-05-27 2014-05-23 72.580 2,565 -855 0.00% 186,168
2014-05-26 2014-05-22 73.993 3,420 -1,709 0.00% 253,057
2014-05-23 2014-05-21 72.515 5,129 +902 0.00% 371,927
2014-05-13 2014-05-09 69.202 4,227 +1,691 0.00% 292,518
2014-05-09 2014-05-07 70.918 2,536 -3,381 0.00% 179,847
2014-04-15 2014-04-11 83.575 5,917 +2,536 0.00% 494,514
2014-04-14 2014-04-10 86.178 3,381 -2,536 0.00% 291,366
2014-04-04 2014-04-02 85.054 5,917 +3,381 0.00% 503,263
2014-04-03 2014-04-01 86.118 2,536 -3,381 0.00% 218,396
2014-03-28 2014-03-26 81.150 5,917 -1,691 0.00% 480,165
2014-03-10 2014-03-06 91.619 7,608 -845 0.00% 697,038
2014-03-07 2014-03-05 91.856 8,453 +845 0.00% 776,456
2014-03-04 2014-02-28 92.092 7,608 +3,381 0.00% 700,638
2014-03-03 2014-02-27 92.565 4,227 -4,226 0.00% 391,274
2014-02-27 2014-02-25 88.129 8,453 +4,226 0.00% 744,958
2014-02-06 2014-02-04 84.581 4,227 +846 0.00% 357,522
2014-02-04 2014-01-28 90.200 3,381 +845 0.00% 304,965
2014-01-22 2014-01-20 97.889 2,536 -4,227 0.00% 248,246
2014-01-17 2014-01-15 91.974 6,763 +4,227 0.00% 622,020
2014-01-10 2014-01-08 92.388 2,536 -4,227 0.00% 234,296
2014-01-08 2014-01-06 84.581 6,763 +846 0.00% 572,018
2014-01-06 2014-01-02 83.398 5,917 +4,226 0.00% 493,464
2013-12-30 2013-12-24 81.150 1,691 +846 0.00% 137,225
2013-12-27 2013-12-20 78.015 845 +845 0.00% 65,923
2013-12-23 2013-12-19 80.145 0 -1,691
2013-12-19 2013-12-17 81.150 1,691 -4,226 0.00% 137,225
2013-12-16 2013-12-12 77.128 5,917 +4,226 0.00% 456,366
2013-12-09 2013-12-05 74.940 1,691 +1,691 0.00% 126,723
2013-12-06 2013-12-04 73.757 0 -1,691
2013-11-25 2013-11-21 69.261 1,691 +846 0.00% 117,121
2013-11-20 2013-11-18 71.450 845 -846 0.00% 60,375
2013-11-15 2013-11-13 67.605 1,691 +846 0.00% 114,321
2013-11-04 2013-10-31 68.433 845 +845 0.00% 57,826
2013-11-01 2013-10-30 69.853 0 -1,691
2013-10-24 2013-10-22 70.681 1,691 +1,691 0.00% 119,522
2013-10-22 2013-10-18 70.740 0 -1,691
2013-10-15 2013-10-10 67.014 1,691 +846 0.00% 113,320
2013-09-18 2013-09-16 65.476 845 +845 0.00% 55,327
2013-09-16 2013-09-12 63.051 0 -1,691
2013-09-13 2013-09-11 62.223 1,691 +1,691 0.00% 105,219
2013-09-12 2013-09-10 62.578 0 -2,536
2013-08-29 2013-08-27 54.415 2,536 +845 0.00% 137,998
2013-08-19 2013-08-15 51.281 1,691 +1,691 0.00% 86,716
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top