History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 +0
2022-02-11 2022-02-09 50.413 0 +0
2022-02-10 2022-02-08 50.145 0 +0
2022-02-09 2022-02-07 49.611 0 +0
2022-02-08 2022-02-04 49.183 0 +0
2022-02-07 2022-01-31 47.847 0 +0
2022-02-04 2022-01-27 49.183 0 +0
2022-01-28 2022-01-26 49.076 0 +0
2022-01-27 2022-01-25 48.969 0 +0
2022-01-26 2022-01-24 49.130 0 +0
2022-01-25 2022-01-21 49.450 0 +0
2022-01-24 2022-01-20 48.649 0 +0
2022-01-21 2022-01-19 47.579 0 +0
2022-01-20 2022-01-18 47.472 0 +0
2022-01-19 2022-01-17 48.114 0 +0
2022-01-18 2022-01-14 44.960 0 +0
2022-01-17 2022-01-13 43.463 0 +0
2022-01-14 2022-01-12 44.692 0 +0
2022-01-13 2022-01-11 43.730 0 +0
2022-01-12 2022-01-10 43.356 0 +0
2022-01-11 2022-01-07 43.142 0 +0
2022-01-10 2022-01-06 43.356 0 +0
2022-01-07 2022-01-05 42.019 0 +0
2022-01-06 2022-01-04 44.104 0 +0
2022-01-05 2022-01-03 43.249 0 +0
2022-01-04 2021-12-31 43.196 0 +0
2022-01-03 2021-12-29 42.501 0 +0
2021-12-30 2021-12-28 42.714 0 +0
2021-12-29 2021-12-24 43.891 0 +0
2021-12-28 2021-12-22 42.447 0 +0
2021-12-23 2021-12-21 41.325 0 +0
2021-12-22 2021-12-20 41.004 0 +0
2021-12-21 2021-12-17 41.806 0 +0
2021-12-20 2021-12-16 42.982 0 +0
2021-12-17 2021-12-15 42.714 0 +0
2021-12-16 2021-12-14 42.340 0 +0
2021-12-15 2021-12-13 43.837 0 +0
2021-12-14 2021-12-10 44.746 0 +0
2021-12-13 2021-12-09 46.082 0 +0
2021-12-10 2021-12-08 46.189 0 +0
2021-12-09 2021-12-07 45.815 0 +0
2021-12-08 2021-12-06 44.318 0 +0
2021-12-07 2021-12-03 45.387 0 +0
2021-12-06 2021-12-02 45.548 0 +0
2021-12-03 2021-12-01 44.265 0 +0
2021-12-02 2021-11-30 45.601 0 +0
2021-12-01 2021-11-29 46.670 0 +0
2021-11-30 2021-11-26 49.343 0 +0
2021-11-29 2021-11-25 52.925 0 +0
2021-11-26 2021-11-24 52.230 0 +0
2021-11-25 2021-11-23 51.268 0 +0
2021-11-24 2021-11-22 51.161 0 +0
2021-11-23 2021-11-19 49.450 0 +0
2021-11-22 2021-11-18 48.969 0 +0
2021-11-19 2021-11-17 49.076 0 +0
2021-11-18 2021-11-16 49.718 0 +0
2021-11-17 2021-11-15 47.312 0 +0
2021-11-16 2021-11-12 47.098 0 +0
2021-11-15 2021-11-11 47.472 0 +0
2021-11-12 2021-11-10 46.938 0 +0
2021-11-11 2021-11-09 47.098 0 +0
2021-11-10 2021-11-08 47.098 0 +0
2021-11-09 2021-11-05 44.853 0 +0
2021-11-08 2021-11-04 44.639 0 +0
2021-11-05 2021-11-03 44.372 0 +0
2021-11-04 2021-11-02 44.479 0 +0
2021-11-03 2021-11-01 44.586 0 +0
2021-11-02 2021-10-29 45.013 0 +0
2021-11-01 2021-10-28 44.746 0 +0
2021-10-29 2021-10-27 44.906 0 +0
2021-10-28 2021-10-26 45.494 0 +0
2021-10-27 2021-10-25 44.799 0 +0
2021-10-26 2021-10-22 45.441 0 +0
2021-10-25 2021-10-21 45.120 0 +0
2021-10-22 2021-10-20 45.494 0 +0
2021-10-21 2021-10-19 44.051 0 +0
2021-10-20 2021-10-18 44.051 0 +0
2021-10-19 2021-10-15 42.608 0 +0
2021-10-18 2021-10-12 43.784 0 +0
2021-10-15 2021-10-11 43.142 0 +0
2021-10-12 2021-10-08 42.714 0 +0
2021-10-11 2021-10-07 42.554 0 +0
2021-10-08 2021-10-06 41.806 0 +0
2021-10-07 2021-10-05 41.485 0 +0
2021-10-06 2021-10-04 42.394 0 +0
2021-10-05 2021-09-30 42.768 0 +0
2021-10-04 2021-09-29 42.019 0 +0
2021-09-30 2021-09-28 41.806 0 +0
2021-09-29 2021-09-27 41.485 0 +0
2021-09-28 2021-09-24 43.035 0 +0
2021-09-27 2021-09-23 44.906 0 +0
2021-09-24 2021-09-21 44.639 0 +0
2021-09-23 2021-09-20 43.142 0 +0
2021-09-21 2021-09-17 42.928 0 +0
2021-09-20 2021-09-16 41.806 0 +0
2021-09-17 2021-09-15 41.859 0 +0
2021-09-16 2021-09-14 52.337 0 +0
2021-09-15 2021-09-13 53.460 0 +0
2021-09-14 2021-09-10 56.347 0 +0
2021-09-13 2021-09-09 56.935 0 +0
2021-09-10 2021-09-08 57.737 0 +0
2021-09-09 2021-09-07 55.010 0 +0
2021-09-08 2021-09-06 54.369 0 +0
2021-09-07 2021-09-03 54.155 0 +0
2021-09-06 2021-09-02 55.064 0 +0
2021-09-03 2021-09-01 54.369 0 +0
2021-09-02 2021-08-31 53.300 0 +0
2021-09-01 2021-08-30 53.727 0 +0
2021-08-31 2021-08-27 51.642 0 +0
2021-08-30 2021-08-26 52.605 0 +0
2021-08-27 2021-08-25 51.749 0 +0
2021-08-26 2021-08-24 51.054 0 +0
2021-08-25 2021-08-23 46.884 0 +0
2021-08-24 2021-08-20 47.365 0 +0
2021-08-23 2021-08-19 50.092 0 +0
2021-08-20 2021-08-18 51.108 0 +0
2021-08-19 2021-08-17 50.894 0 +0
2021-08-18 2021-08-16 52.551 0 +0
2021-08-17 2021-08-13 52.391 0 +0
2021-08-16 2021-08-12 52.658 0 +0
2021-08-13 2021-08-11 52.177 0 +0
2021-08-12 2021-08-10 52.551 0 +0
2021-08-11 2021-08-09 51.428 0 +0
2021-08-10 2021-08-06 51.108 0 +0
2021-08-09 2021-08-05 51.161 0 +0
2021-08-06 2021-08-04 49.985 0 +0
2021-08-05 2021-08-03 53.460 0 +0
2021-08-04 2021-08-02 55.438 0 +0
2021-08-03 2021-07-30 56.347 0 +0
2021-08-02 2021-07-29 56.133 0 +0
2021-07-30 2021-07-28 56.988 0 +0
2021-07-29 2021-07-27 56.667 0 +0
2021-07-28 2021-07-26 58.111 0 +0
2021-07-27 2021-07-23 60.998 0 +0
2021-07-26 2021-07-22 62.655 0 +0
2021-07-23 2021-07-21 59.715 0 +0
2021-07-22 2021-07-20 59.661 0 +0
2021-07-21 2021-07-19 61.639 0 +0
2021-07-20 2021-07-16 62.762 0 +0
2021-07-19 2021-07-15 63.136 0 +0
2021-07-16 2021-07-14 62.869 0 +0
2021-07-15 2021-07-13 63.564 0 +0
2021-07-14 2021-07-12 63.403 0 +0
2021-07-13 2021-07-09 63.724 0 +0
2021-07-12 2021-07-08 62.976 0 +0
2021-07-09 2021-07-07 65.702 0 +0
2021-07-08 2021-07-06 65.435 0 +0
2021-07-07 2021-07-05 65.381 0 +0
2021-07-06 2021-07-02 64.900 0 +0
2021-07-05 2021-06-30 66.451 0 +0
2021-07-02 2021-06-29 63.671 0 +0
2021-06-30 2021-06-28 64.419 0 +0
2021-06-29 2021-06-25 64.900 0 +0
2021-06-28 2021-06-24 64.847 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 65.488 0 +0
2021-06-23 2021-06-21 67.627 0 +0
2021-06-22 2021-06-18 66.664 0 +0
2021-06-21 2021-06-17 66.290 0 +0
2021-06-18 2021-06-16 65.809 0 +0
2021-06-17 2021-06-15 66.130 0 +0
2021-06-16 2021-06-11 66.771 0 +0
2021-06-15 2021-06-10 66.664 0 +0
2021-06-11 2021-06-09 67.092 0 +0
2021-06-10 2021-06-08 67.466 0 +0
2021-06-09 2021-06-07 66.664 0 +0
2021-06-08 2021-06-04 68.108 0 +0
2021-06-07 2021-06-03 67.948 0 +0
2021-06-04 2021-06-02 68.536 0 +0
2021-06-03 2021-06-01 69.498 0 +0
2021-06-02 2021-05-31 67.253 0 +0
2021-06-01 2021-05-28 69.444 0 +0
2021-05-31 2021-05-27 70.139 0 +0
2021-05-28 2021-05-26 70.888 0 +0
2021-05-27 2021-05-25 68.001 0 +0
2021-05-26 2021-05-24 66.718 0 +0
2021-05-25 2021-05-21 67.146 0 +0
2021-05-24 2021-05-20 66.397 0 +0
2021-05-21 2021-05-18 67.627 0 +0
2021-05-20 2021-05-17 66.932 0 +0
2021-05-18 2021-05-14 67.573 0 +0
2021-05-17 2021-05-13 67.359 0 +0
2021-05-14 2021-05-12 69.444 0 +0
2021-05-13 2021-05-11 69.872 0 +0
2021-05-12 2021-05-10 72.010 0 +0
2021-05-11 2021-05-07 71.316 0 +0
2021-05-10 2021-05-06 71.102 0 +0
2021-05-07 2021-05-05 71.957 0 +0
2021-05-06 2021-05-04 73.882 0 +0
2021-05-05 2021-05-03 73.026 0 +0
2021-05-04 2021-04-30 73.133 0 +0
2021-05-03 2021-04-29 75.860 0 +0
2021-04-30 2021-04-28 73.989 0 +0
2021-04-29 2021-04-27 73.454 0 +0
2021-04-28 2021-04-26 73.240 0 +0
2021-04-27 2021-04-23 72.438 0 +0
2021-04-26 2021-04-22 73.187 0 +0
2021-04-23 2021-04-21 72.599 0 +0
2021-04-22 2021-04-20 74.363 0 +0
2021-04-21 2021-04-19 74.683 0 +0
2021-04-20 2021-04-16 73.775 0 +0
2021-04-19 2021-04-15 73.026 0 +0
2021-04-16 2021-04-14 74.844 0 +0
2021-04-15 2021-04-13 72.866 0 +0
2021-04-14 2021-04-12 74.095 0 +0
2021-04-13 2021-04-09 74.683 0 +0
2021-04-12 2021-04-08 77.677 0 +0
2021-04-09 2021-04-07 77.356 0 +0
2021-04-08 2021-04-01 76.234 0 +0
2021-04-07 2021-03-31 74.844 0 +0
2021-04-01 2021-03-30 77.089 0 +0
2021-03-31 2021-03-29 76.180 0 +0
2021-03-30 2021-03-26 75.218 0 +0
2021-03-29 2021-03-25 75.058 0 +0
2021-03-26 2021-03-24 72.171 0 +0
2021-03-25 2021-03-23 74.256 0 +0
2021-03-24 2021-03-22 75.699 0 +0
2021-03-23 2021-03-19 76.555 0 +0
2021-03-22 2021-03-18 81.687 0 +0
2021-03-19 2021-03-17 83.665 0 +0
2021-03-18 2021-03-16 79.976 0 +0
2021-03-17 2021-03-15 77.517 0 +0
2021-03-16 2021-03-12 75.967 0 +0
2021-03-15 2021-03-11 77.998 0 +0
2021-03-12 2021-03-10 77.945 0 +0
2021-03-11 2021-03-09 77.677 0 +0
2021-03-10 2021-03-08 74.042 0 +0
2021-03-09 2021-03-05 78.640 0 +0
2021-03-08 2021-03-04 78.479 0 +0
2021-03-05 2021-03-03 79.655 0 +0
2021-03-04 2021-03-02 73.989 0 +0
2021-03-03 2021-03-01 77.463 0 +0
2021-03-02 2021-02-26 75.806 0 +0
2021-03-01 2021-02-25 79.174 0 +0
2021-02-26 2021-02-24 80.083 0 +0
2021-02-25 2021-02-23 81.313 0 +0
2021-02-24 2021-02-22 74.683 0 +0
2021-02-23 2021-02-19 71.529 0 +0
2021-02-22 2021-02-18 73.026 0 +0
2021-02-19 2021-02-17 74.630 0 +0
2021-02-18 2021-02-16 73.775 0 +0
2021-02-17 2021-02-11 73.721 0 +0
2021-02-16 2021-02-09 73.240 0 +0
2021-02-10 2021-02-08 73.347 0 +0
2021-02-09 2021-02-05 71.316 0 +0
2021-02-08 2021-02-04 67.092 0 +0
2021-02-05 2021-02-03 65.702 0 +0
2021-02-04 2021-02-02 65.970 0 +0
2021-02-03 2021-02-01 63.350 0 +0
2021-02-02 2021-01-29 62.869 0 +0
2021-02-01 2021-01-28 63.243 0 +0
2021-01-29 2021-01-27 65.168 0 +0
2021-01-28 2021-01-26 63.617 0 +0
2021-01-27 2021-01-25 63.617 0 +0
2021-01-26 2021-01-22 63.136 0 +0
2021-01-25 2021-01-21 66.023 0 +0
2021-01-22 2021-01-20 64.686 0 +0
2021-01-21 2021-01-19 63.243 0 +0
2021-01-20 2021-01-18 61.586 0 +0
2021-01-19 2021-01-15 61.639 0 +0
2021-01-18 2021-01-14 62.334 0 +0
2021-01-15 2021-01-13 64.312 0 +0
2021-01-14 2021-01-12 63.564 0 +0
2021-01-13 2021-01-11 64.686 0 +0
2021-01-12 2021-01-08 66.290 0 +0
2021-01-11 2021-01-07 65.007 0 +0
2021-01-08 2021-01-06 63.885 0 +0
2021-01-07 2021-01-05 64.259 0 +0
2021-01-06 2021-01-04 65.007 0 +0
2021-01-05 2020-12-31 64.419 0 +0
2021-01-04 2020-12-29 62.334 0 +0
2020-12-30 2020-12-28 61.479 0 +0
2020-12-29 2020-12-24 62.602 0 +0
2020-12-28 2020-12-22 60.677 0 +0
2020-12-23 2020-12-21 62.602 0 +0
2020-12-22 2020-12-18 61.800 0 +0
2020-12-21 2020-12-17 63.297 0 +0
2020-12-18 2020-12-16 63.297 0 +0
2020-12-17 2020-12-15 63.297 0 +0
2020-12-16 2020-12-14 64.847 0 +0
2020-12-15 2020-12-11 65.595 0 +0
2020-12-14 2020-12-10 65.168 0 +0
2020-12-11 2020-12-09 64.580 0 +0
2020-12-10 2020-12-08 65.328 0 +0
2020-12-09 2020-12-07 65.488 0 +0
2020-12-08 2020-12-04 66.397 0 +0
2020-12-07 2020-12-03 65.275 0 +0
2020-12-04 2020-12-02 64.526 0 +0
2020-12-03 2020-12-01 64.526 0 +0
2020-12-02 2020-11-30 63.083 0 +0
2020-12-01 2020-11-27 66.023 0 +0
2020-11-30 2020-11-26 66.290 0 +0
2020-11-27 2020-11-25 66.825 0 +0
2020-11-26 2020-11-24 66.183 0 +0
2020-11-25 2020-11-23 63.724 0 +0
2020-11-24 2020-11-20 65.809 0 +0
2020-11-23 2020-11-19 65.542 0 +0
2020-11-20 2020-11-18 65.970 0 +0
2020-11-19 2020-11-17 65.756 0 +0
2020-11-18 2020-11-16 65.809 0 +0
2020-11-17 2020-11-13 63.350 0 +0
2020-11-16 2020-11-12 63.938 0 +0
2020-11-13 2020-11-11 63.724 0 +0
2020-11-12 2020-11-10 65.488 0 +0
2020-11-11 2020-11-09 62.922 0 -662,310
2020-11-10 2020-11-06 59.661 662,310 +654,405 0.02% 39,514,242
2020-11-09 2020-11-05 59.608 7,905 +6,408 0.00% 471,200
2020-11-06 2020-11-04 57.790 1,497 +1,450 0.00% 86,512
2020-11-03 2020-10-30 54.636 47 -14,029 0.00% 2,568
2020-11-02 2020-10-29 56.186 14,076 +14,029 0.00% 790,879
2020-10-29 2020-10-27 57.416 47 -23,382 0.00% 2,699
2020-10-28 2020-10-23 58.004 23,429 +5,612 0.00% 1,358,976
2020-10-27 2020-10-22 58.592 17,817 +17,770 0.00% 1,043,935
2020-10-23 2020-10-21 55.759 47 -4,676 0.00% 2,621
2020-10-20 2020-10-16 55.171 4,723 -11,224 0.00% 260,571
2020-10-19 2020-10-15 54.583 15,947 -9,352 0.00% 870,428
2020-10-16 2020-10-14 54.957 25,299 +14,029 0.00% 1,390,352
2020-10-15 2020-10-12 55.491 11,270 -9,353 0.00% 625,388
2020-10-14 2020-10-09 55.705 20,623 -4,676 0.00% 1,148,809
2020-10-12 2020-10-08 56.454 25,299 -13,094 0.00% 1,428,221
2020-10-09 2020-10-07 57.576 38,393 -9,353 0.00% 2,210,527
2020-10-08 2020-10-06 56.667 47,746 -1,816,315 0.00% 2,705,646
2020-10-07 2020-10-05 55.171 1,864,061 +1,778,904 0.05% 102,841,396
2020-10-06 2020-09-30 55.545 85,157 -27,123 0.00% 4,730,032
2020-10-05 2020-09-29 55.919 112,280 +57,987 0.00% 6,278,592
2020-09-30 2020-09-28 55.278 54,293 +9,353 0.00% 3,001,183
2020-09-11 2020-09-09 61.532 44,940 -9,353 0.00% 2,765,264
2020-09-08 2020-09-04 63.938 54,293 -23,382 0.00% 3,471,388
2020-09-07 2020-09-03 67.146 77,675 -12,159 0.00% 5,215,537
2020-09-04 2020-09-02 65.381 89,834 -5,611 0.00% 5,873,478
2020-09-02 2020-08-31 65.275 95,445 +17,770 0.00% 6,230,128
2020-09-01 2020-08-28 65.221 77,675 +34,605 0.00% 5,066,047
2020-08-31 2020-08-27 64.152 43,070 -25,252 0.00% 2,763,021
2020-08-27 2020-08-25 66.611 68,322 +4,676 0.00% 4,550,999
2020-08-26 2020-08-24 65.114 63,646 +36,476 0.00% 4,144,256
2020-08-25 2020-08-21 66.611 27,170 -14,029 0.00% 1,809,822
2020-08-24 2020-08-20 62.708 41,199 +9,353 0.00% 2,583,526
2020-08-21 2020-08-19 63.243 31,846 -9,353 0.00% 2,014,039
2020-08-13 2020-08-11 63.938 41,199 -46,764 0.00% 2,634,183
2020-08-12 2020-08-10 60.624 87,963 +87,916 0.00% 5,332,627
2020-08-11 2020-08-07 57.416 47 -18,705 0.00% 2,699
2020-08-06 2020-08-04 57.095 18,752 +14,964 0.00% 1,070,649
2020-08-05 2020-08-03 56.079 3,788 -7,936 0.00% 212,429
2020-08-03 2020-07-30 55.491 11,724 -1,870 0.00% 650,581
2020-07-31 2020-07-29 55.384 13,594 -25,910 0.00% 752,896
2020-07-30 2020-07-28 54.689 39,504 -9,631 0.00% 2,160,453
2020-07-29 2020-07-27 53.727 49,135 +4,676 0.00% 2,639,886
2020-07-28 2020-07-24 53.513 44,459 +16,471 0.00% 2,379,150
2020-07-27 2020-07-23 55.384 27,988 +2,235 0.00% 1,550,100
2020-07-23 2020-07-21 56.240 25,753 +3,741 0.00% 1,448,344
2020-07-21 2020-07-17 58.592 22,012 -935 0.00% 1,289,728
2020-07-20 2020-07-16 56.988 22,947 -25,253 0.00% 1,307,709
2020-07-16 2020-07-14 57.683 48,200 -148,709 0.00% 2,780,332
2020-07-14 2020-07-10 54.208 196,909 +72,952 0.00% 10,674,110
2020-07-13 2020-07-09 55.117 123,957 +29,929 0.00% 6,832,157
2020-07-09 2020-07-07 57.202 94,028 -17,771 0.00% 5,378,598
2020-07-06 2020-07-02 57.309 111,799 +2,806 0.00% 6,407,090
2020-07-03 2020-06-30 56.400 108,993 -16,554 0.00% 6,147,226
2020-07-02 2020-06-29 54.315 125,547 -14,030 0.00% 6,819,118
2020-06-30 2020-06-26 55.598 139,577 +18,706 0.00% 7,760,243
2020-06-29 2020-06-24 56.828 120,871 -66,405 0.00% 6,868,842
2020-06-26 2020-06-23 57.042 187,276 +27,123 0.00% 10,682,544
2020-06-24 2020-06-22 55.973 160,153 +52,376 0.00% 8,964,166
2020-06-23 2020-06-19 58.111 107,777 -64,534 0.00% 6,263,020
2020-06-22 2020-06-18 56.293 172,311 +14,029 0.00% 9,699,951
2020-06-19 2020-06-17 56.454 158,282 +14,029 0.00% 8,935,597
2020-06-18 2020-06-16 57.095 144,253 -153,821 0.00% 8,236,150
2020-06-17 2020-06-15 55.438 298,074 +56,117 0.01% 16,524,602
2020-06-16 2020-06-12 58.218 241,957 -4,676 0.01% 14,086,212
2020-06-15 2020-06-11 57.202 246,633 +65,469 0.01% 14,107,924
2020-06-09 2020-06-05 59.929 181,164 +9,353 0.00% 10,856,896
2020-06-08 2020-06-04 59.875 171,811 -582,680 0.00% 10,287,199
2020-06-05 2020-06-03 58.485 754,491 -175,832 0.02% 44,126,505
2020-06-04 2020-06-02 58.485 930,323 +759,447 0.02% 54,410,062
2020-06-03 2020-06-01 58.485 170,876 +162,739 0.00% 9,993,705
2020-06-02 2020-05-29 55.919 8,137 +655 0.00% 455,013
2020-06-01 2020-05-28 56.026 7,482 -56,117 0.00% 419,186
2020-05-29 2020-05-27 56.507 63,599 +2,806 0.00% 3,593,796
2020-05-27 2020-05-25 54.743 60,793 +6,547 0.00% 3,327,987
2020-05-26 2020-05-22 53.460 54,246 -51,441 0.00% 2,899,986
2020-05-25 2020-05-21 56.454 105,687 -24,317 0.00% 5,966,417
2020-05-22 2020-05-20 57.737 130,004 -11,223 0.00% 7,506,001
2020-05-21 2020-05-19 56.721 141,227 +9,352 0.00% 8,010,530
2020-05-20 2020-05-18 56.186 131,875 +9,353 0.00% 7,409,576
2020-05-18 2020-05-14 55.171 122,522 +81,370 0.00% 6,759,614
2020-05-12 2020-05-08 57.416 41,152 -62,664 0.00% 2,362,780
2020-05-11 2020-05-07 54.636 103,816 +10,288 0.00% 5,672,093
2020-05-08 2020-05-06 54.689 93,528 -460,158 0.00% 5,114,997
2020-05-07 2020-05-05 53.513 553,686 -28,994 0.01% 29,629,598
2020-05-06 2020-05-04 52.070 582,680 +7,483 0.01% 30,340,114
2020-05-05 2020-04-29 53.941 575,197 -1,787,321 0.01% 31,026,724
2020-05-04 2020-04-28 54.208 2,362,518 +2,037,976 0.06% 128,068,176
2020-04-29 2020-04-27 53.406 324,542 +24,317 0.01% 17,332,633
2020-04-28 2020-04-24 52.711 300,225 +24,317 0.01% 15,825,299
2020-04-27 2020-04-23 53.941 275,908 +9,353 0.01% 14,882,764
2020-04-24 2020-04-22 52.070 266,555 +23,382 0.01% 13,879,504
2020-04-23 2020-04-21 51.215 243,173 -45,829 0.01% 12,454,004
2020-04-22 2020-04-20 53.193 289,002 -9,352 0.01% 15,372,768
2020-04-21 2020-04-17 53.406 298,354 +55,181 0.01% 15,934,025
2020-04-20 2020-04-16 52.123 243,173 -16,835 0.01% 12,675,004
2020-04-16 2020-04-14 51.696 260,008 +15,893 0.01% 13,441,302
2020-04-15 2020-04-09 51.322 244,115 -1,870 0.01% 12,528,349
2020-04-14 2020-04-08 48.274 245,985 -674 0.01% 11,874,751
2020-04-09 2020-04-07 49.183 246,659 -18,705 0.01% 12,131,456
2020-04-03 2020-04-01 43.303 265,364 -44,894 0.01% 11,490,930
2020-04-02 2020-03-31 44.211 310,258 -59,858 0.01% 13,716,921
2020-04-01 2020-03-30 43.409 370,116 -130,939 0.01% 16,066,528
2020-03-31 2020-03-27 45.601 501,055 +10,288 0.01% 22,848,757
2020-03-30 2020-03-26 47.365 490,767 +65,076 0.01% 23,245,410
2020-03-27 2020-03-25 48.274 425,691 -65,076 0.01% 20,549,931
2020-03-26 2020-03-24 47.424 490,767 -54,615 0.01% 23,274,092
2020-03-25 2020-03-23 43.967 545,382 +76,315 0.01% 23,978,836
2020-03-24 2020-03-20 46.668 469,067 -120,340 0.01% 21,890,290
2020-03-23 2020-03-19 41.698 589,407 -15,996 0.01% 24,577,374
2020-03-20 2020-03-18 43.751 605,403 +58,318 0.02% 26,486,982
2020-03-19 2020-03-17 46.614 547,085 +20,366 0.01% 25,501,662
2020-03-18 2020-03-16 47.586 526,719 -163,848 0.01% 25,064,427
2020-03-17 2020-03-13 51.907 690,567 +318,438 0.02% 35,845,290
2020-03-16 2020-03-12 53.149 372,129 +55,542 0.01% 19,778,416
2020-03-13 2020-03-11 54.878 316,587 -18,912 0.01% 17,373,594
2020-03-12 2020-03-10 54.662 335,499 -74,055 0.01% 18,338,957
2020-03-11 2020-03-09 52.663 409,554 +32,797 0.01% 21,568,437
2020-03-10 2020-03-06 55.094 376,757 +101,826 0.01% 20,756,990
2020-03-09 2020-03-05 56.876 274,931 -62,021 0.01% 15,637,055
2020-03-05 2020-03-03 55.742 336,952 +25,919 0.01% 18,782,380
2020-03-04 2020-03-02 55.256 311,033 +49,987 0.01% 17,186,403
2020-03-03 2020-02-28 55.580 261,046 -99,974 0.01% 14,508,927
2020-03-02 2020-02-27 56.714 361,020 +112,009 0.01% 20,474,978
2020-02-28 2020-02-26 58.011 249,011 -5,555 0.01% 14,445,271
2020-02-27 2020-02-25 58.983 254,566 -67,575 0.01% 15,015,020
2020-02-25 2020-02-21 60.495 322,141 +13,885 0.01% 19,487,984
2020-02-24 2020-02-20 61.954 308,256 +49,988 0.01% 19,097,558
2020-02-21 2020-02-19 62.278 258,268 +9,257 0.01% 16,084,323
2020-02-20 2020-02-18 61.467 249,011 -21,291 0.01% 15,306,069
2020-02-14 2020-02-12 61.575 270,302 -24,994 0.01% 16,643,973
2020-02-10 2020-02-06 59.415 295,296 -55,542 0.01% 17,544,990
2020-02-07 2020-02-05 57.146 350,838 +11,109 0.01% 20,049,114
2020-02-06 2020-02-04 56.066 339,729 -101,827 0.01% 19,047,275
2020-02-03 2020-01-30 55.958 441,556 +235,126 0.01% 24,708,617
2020-01-31 2020-01-29 57.416 206,430 -486,914 0.01% 11,852,473
2020-01-30 2020-01-24 60.549 693,344 +46,284 0.02% 41,981,433
2020-01-29 2020-01-22 62.224 647,060 -18,513 0.02% 40,262,424
2020-01-23 2020-01-21 61.305 665,573 +50,913 0.02% 40,803,220
2020-01-22 2020-01-20 63.574 614,660 +9,257 0.02% 39,076,378
2020-01-21 2020-01-17 67.193 605,403 -69,427 0.02% 40,678,772
2020-01-20 2020-01-16 67.193 674,830 -24,994 0.02% 45,343,772
2020-01-17 2020-01-15 67.301 699,824 -64,799 0.02% 47,098,791
2020-01-16 2020-01-14 67.463 764,623 +42,582 0.02% 51,583,723
2020-01-15 2020-01-13 65.951 722,041 -55,634 0.02% 47,619,015
2020-01-13 2020-01-09 65.032 777,675 -32,399 0.02% 50,574,024
2020-01-10 2020-01-08 64.060 810,074 +9,257 0.02% 51,893,417
2020-01-08 2020-01-06 62.818 800,817 -23,143 0.02% 50,305,548
2020-01-07 2020-01-03 63.628 823,960 -74,055 0.02% 52,426,915
2020-01-06 2020-01-02 65.572 898,015 -4,629 0.02% 58,885,065
2020-01-03 2019-12-31 62.008 902,644 +621,141 0.02% 55,970,769
2020-01-02 2019-12-27 62.278 281,503 -37,028 0.01% 17,531,344
2019-12-30 2019-12-24 60.603 318,531 -64,799 0.01% 19,304,006
2019-12-27 2019-12-20 60.117 383,330 -11,108 0.01% 23,044,689
2019-12-23 2019-12-19 61.251 394,438 +22,217 0.01% 24,159,875
2019-12-20 2019-12-18 62.062 372,221 +26,845 0.01% 23,100,628
2019-12-19 2019-12-17 63.088 345,376 +112,934 0.01% 21,789,029
2019-12-17 2019-12-13 62.602 232,442 -120,340 0.01% 14,551,271
2019-12-16 2019-12-12 58.551 352,782 -74,055 0.01% 20,655,637
2019-12-12 2019-12-10 55.796 426,837 -1,759 0.01% 23,815,805
2019-12-11 2019-12-09 56.174 428,596 +23,142 0.01% 24,076,000
2019-12-10 2019-12-06 56.444 405,454 +123,118 0.01% 22,885,519
2019-12-06 2019-12-04 55.094 282,336 +18,513 0.01% 15,554,975
2019-12-04 2019-12-02 56.174 263,823 -50,913 0.01% 14,820,023
2019-12-03 2019-11-29 55.310 314,736 +50,913 0.01% 17,408,015
2019-12-02 2019-11-28 56.768 263,823 -35,176 0.01% 14,976,773
2019-11-29 2019-11-27 58.011 298,999 -266,600 0.01% 17,345,104
2019-11-28 2019-11-26 58.011 565,599 +207,356 0.01% 32,810,723
2019-11-27 2019-11-25 57.416 358,243 -926 0.01% 20,569,032
2019-11-26 2019-11-22 57.038 359,169 -18,514 0.01% 20,486,400
2019-11-25 2019-11-21 56.282 377,683 +72,204 0.01% 21,256,808
2019-11-22 2019-11-20 57.146 305,479 -492,469 0.01% 17,457,012
2019-11-21 2019-11-19 57.957 797,948 +505,429 0.02% 46,246,322
2019-11-20 2019-11-18 56.930 292,519 +41,656 0.01% 16,653,195
2019-11-19 2019-11-15 56.930 250,863 +92,569 0.01% 14,281,707
2019-11-15 2019-11-13 57.092 158,294 +27,771 0.00% 9,037,375
2019-11-14 2019-11-12 58.011 130,523 -22,216 0.00% 7,571,714
2019-11-13 2019-11-11 57.200 152,739 +84,238 0.00% 8,736,727
2019-11-12 2019-11-08 59.685 68,501 +11,108 0.00% 4,088,482
2019-11-11 2019-11-07 59.739 57,393 -18,514 0.00% 3,428,601
2019-11-08 2019-11-06 59.739 75,907 +18,514 0.00% 4,534,609
2019-11-06 2019-11-04 59.523 57,393 -37,028 0.00% 3,416,201
2019-11-05 2019-11-01 58.497 94,421 +37,028 0.00% 5,523,317
2019-11-04 2019-10-31 58.497 57,393 -45,359 0.00% 3,357,301
2019-11-01 2019-10-30 56.984 102,752 -41,656 0.00% 5,855,252
2019-10-31 2019-10-29 57.038 144,408 +13,885 0.00% 8,236,791
2019-10-30 2019-10-28 57.849 130,523 -60,170 0.00% 7,550,564
2019-10-29 2019-10-25 56.498 190,693 +96,272 0.00% 10,773,810
2019-10-28 2019-10-24 56.120 94,421 -24,068 0.00% 5,298,916
2019-10-25 2019-10-23 54.878 118,489 +5,554 0.00% 6,502,414
2019-10-24 2019-10-22 56.012 112,935 +18,514 0.00% 6,325,723
2019-10-23 2019-10-21 54.662 94,421 -130,522 0.00% 5,161,215
2019-10-22 2019-10-18 54.662 224,943 -190,693 0.01% 12,295,774
2019-10-21 2019-10-17 55.310 415,636 +52,764 0.01% 22,988,784
2019-10-18 2019-10-16 55.364 362,872 +100,901 0.01% 20,090,013
2019-10-16 2019-10-14 55.364 261,971 +18,514 0.01% 14,503,739
2019-10-15 2019-10-11 53.095 243,457 -11,109 0.01% 12,926,432
2019-10-14 2019-10-10 52.123 254,566 -37,027 0.01% 13,268,768
2019-10-11 2019-10-09 51.313 291,593 +9,257 0.01% 14,962,480
2019-10-10 2019-10-08 52.015 282,336 -62,948 0.01% 14,685,726
2019-10-08 2019-10-03 54.014 345,284 -37,027 0.01% 18,650,022
2019-10-03 2019-09-30 52.663 382,311 +27,770 0.01% 20,133,732
2019-10-02 2019-09-27 52.177 354,541 +2,778 0.01% 18,498,924
2019-09-30 2019-09-26 52.555 351,763 -27,771 0.01% 18,486,976
2019-09-27 2019-09-25 52.501 379,534 -13,886 0.01% 19,925,987
2019-09-26 2019-09-24 53.473 393,420 -88,441 0.01% 21,037,519
2019-09-25 2019-09-23 54.569 481,861 -19,440 0.01% 26,294,730
2019-09-24 2019-09-20 55.605 501,301 -11,902 0.01% 27,874,790
2019-09-23 2019-09-19 55.986 513,203 +102,304 0.01% 28,732,439
2019-09-19 2019-09-17 56.477 410,899 +13,758 0.01% 23,206,396
2019-09-18 2019-09-16 57.513 397,141 -13,758 0.01% 22,840,733
2019-09-17 2019-09-13 58.876 410,899 -13,758 0.01% 24,191,996
2019-09-16 2019-09-12 58.113 424,657 -133,909 0.01% 24,677,908
2019-09-13 2019-09-11 58.549 558,566 -71,540 0.01% 32,703,304
2019-09-11 2019-09-09 57.513 630,106 +38,521 0.02% 36,239,228
2019-09-09 2019-09-05 56.586 591,585 +6,421 0.01% 33,475,523
2019-09-06 2019-09-04 56.477 585,164 -178,851 0.01% 33,048,383
2019-09-05 2019-09-03 53.424 764,015 +247,640 0.02% 40,816,975
2019-09-04 2019-09-02 53.097 516,375 +27,515 0.01% 27,418,079
2019-09-03 2019-08-30 53.642 488,860 +1,835 0.01% 26,223,609
2019-09-02 2019-08-29 54.133 487,025 +45,859 0.01% 26,364,125
2019-08-29 2019-08-27 53.152 441,166 -45,859 0.01% 23,448,740
2019-08-28 2019-08-26 52.879 487,025 -71,541 0.01% 25,753,476
2019-08-27 2019-08-23 53.915 558,566 -18,344 0.01% 30,115,054
2019-08-23 2019-08-21 54.188 576,910 +13,758 0.01% 31,261,320
2019-08-22 2019-08-20 53.697 563,152 +150,419 0.01% 30,239,508
2019-08-21 2019-08-19 53.479 412,733 -121,069 0.01% 22,072,476
2019-08-20 2019-08-16 51.080 533,802 +159,590 0.01% 27,266,704
2019-08-16 2019-08-14 48.682 374,212 +13,758 0.01% 18,217,217
2019-08-15 2019-08-13 48.300 360,454 -22,930 0.01% 17,409,906
2019-08-14 2019-08-12 51.298 383,384 +45,860 0.01% 19,666,925
2019-08-13 2019-08-09 51.298 337,524 +22,929 0.01% 17,314,388
2019-08-12 2019-08-08 52.170 314,595 +91,719 0.01% 16,412,571
2019-08-08 2019-08-06 52.443 222,876 -527,382 0.01% 11,688,297
2019-08-07 2019-08-05 52.661 750,258 +27,516 0.02% 39,509,417
2019-08-06 2019-08-02 54.624 722,742 +73,375 0.02% 39,478,794
2019-08-02 2019-07-31 58.876 649,367 +27,515 0.02% 38,231,983
2019-08-01 2019-07-30 59.912 621,852 +9,172 0.02% 37,256,117
2019-07-31 2019-07-29 59.530 612,680 -28,433 0.02% 36,472,808
2019-07-29 2019-07-25 60.729 641,113 +36,688 0.02% 38,934,323
2019-07-26 2019-07-24 61.274 604,425 -2,752 0.02% 37,035,788
2019-07-25 2019-07-23 61.220 607,177 +2,752 0.02% 37,171,315
2019-07-24 2019-07-22 61.002 604,425 +146,749 0.02% 36,871,038
2019-07-23 2019-07-19 62.637 457,676 -82,546 0.01% 28,667,579
2019-07-22 2019-07-18 61.547 540,222 +9,172 0.01% 33,249,037
2019-07-19 2019-07-17 62.256 531,050 +11,006 0.01% 33,060,877
2019-07-18 2019-07-16 62.474 520,044 -27,516 0.01% 32,489,091
2019-07-17 2019-07-15 60.729 547,560 +18,344 0.01% 33,252,918
2019-07-16 2019-07-12 60.947 529,216 +13,758 0.01% 32,254,300
2019-07-12 2019-07-10 60.893 515,458 -18,344 0.01% 31,387,687
2019-07-11 2019-07-09 59.530 533,802 -154,087 0.01% 31,777,205
2019-07-10 2019-07-08 59.912 687,889 +132,075 0.02% 41,212,496
2019-07-08 2019-07-04 60.511 555,814 +92,635 0.01% 33,632,978
2019-07-05 2019-07-03 60.566 463,179 -18,343 0.01% 28,052,772
2019-07-04 2019-07-02 61.492 481,522 -100,891 0.01% 29,609,978
2019-07-02 2019-06-27 57.077 582,413 -22,929 0.01% 33,242,264
2019-06-28 2019-06-26 54.951 605,342 +28,432 0.02% 33,263,979
2019-06-24 2019-06-20 56.859 576,910 -40,356 0.01% 32,802,371
2019-06-21 2019-06-19 56.150 617,266 -1,191,424 0.02% 34,659,512
2019-06-20 2019-06-18 53.642 1,808,690 +1,172,163 0.05% 97,022,418
2019-06-17 2019-06-13 53.043 636,527 -67,871 0.02% 33,763,117
2019-06-14 2019-06-12 53.424 704,398 +26,598 0.02% 37,631,978
2019-06-12 2019-06-10 54.678 677,800 -176,100 0.02% 37,060,848
2019-06-11 2019-06-06 51.026 853,900 +64,203 0.02% 43,570,819
2019-06-10 2019-06-05 51.189 789,697 +24,764 0.02% 40,423,968
2019-06-06 2019-06-04 50.153 764,933 +50,446 0.02% 38,364,018
2019-06-04 2019-05-31 51.680 714,487 -132,075 0.02% 36,924,577
2019-06-03 2019-05-30 51.135 846,562 +76,126 0.02% 43,288,692
2019-05-31 2019-05-29 51.843 770,436 -32,101 0.02% 39,942,012
2019-05-30 2019-05-28 52.389 802,537 +18,343 0.02% 42,043,737
2019-05-29 2019-05-27 51.080 784,194 +6,421 0.02% 40,056,773
2019-05-28 2019-05-24 51.244 777,773 +64,203 0.02% 39,855,987
2019-05-24 2019-05-22 52.607 713,570 -102,725 0.02% 37,538,486
2019-05-23 2019-05-21 52.116 816,295 +44,025 0.02% 42,541,998
2019-05-22 2019-05-20 52.280 772,270 +13,758 0.02% 40,373,893
2019-05-20 2019-05-16 55.659 758,512 +94,470 0.02% 42,218,330
2019-05-17 2019-05-15 56.641 664,042 +28,432 0.02% 37,611,786
2019-05-16 2019-05-14 56.150 635,610 +41,274 0.02% 35,689,528
2019-05-10 2019-05-08 60.784 594,336 +18,344 0.01% 36,125,990
2019-05-09 2019-05-07 62.201 575,992 +82,546 0.01% 35,827,372
2019-05-08 2019-05-06 62.474 493,446 +44,942 0.01% 30,827,415
2019-05-07 2019-05-03 65.363 448,504 -50,445 0.01% 29,315,571
2019-05-06 2019-05-02 64.709 498,949 +27,516 0.01% 32,286,408
2019-05-03 2019-04-30 63.946 471,433 +14,675 0.01% 30,146,080
2019-05-02 2019-04-29 65.963 456,758 +279,741 0.01% 30,128,977
2019-04-30 2019-04-26 64.164 177,017 -55,031 0.00% 11,358,064
2019-04-25 2019-04-23 63.619 232,048 +89,884 0.01% 14,762,555
2019-04-24 2019-04-18 63.946 142,164 -25,681 0.00% 9,090,767
2019-04-23 2019-04-17 64.327 167,845 -20,178 0.00% 10,797,004
2019-04-18 2019-04-16 63.619 188,023 +45,859 0.00% 11,961,749
2019-04-17 2019-04-15 63.837 142,164 -55,031 0.00% 9,075,266
2019-04-16 2019-04-12 63.455 197,195 +87,133 0.00% 12,513,008
2019-04-15 2019-04-11 63.291 110,062 +91,718 0.00% 6,965,984
2019-04-12 2019-04-10 65.854 18,344 -13,757 0.00% 1,208,019
2019-04-10 2019-04-08 65.254 32,101 +15,592 0.00% 2,094,718
2019-04-09 2019-04-04 66.835 16,509 +16,509 0.00% 1,103,377
2019-04-03 2019-04-01 61.765 0 -199,029
2019-04-02 2019-03-29 58.276 199,029 +10,089 0.01% 11,598,636
2019-04-01 2019-03-28 56.859 188,940 -49,528 0.00% 10,742,889
2019-03-27 2019-03-25 56.205 238,468 -43,604 0.01% 13,402,988
2019-03-26 2019-03-22 59.207 282,072 +44,521 0.01% 16,700,635
2019-03-25 2019-03-21 59.262 237,551 -61,681 0.01% 14,077,740
2019-03-21 2019-03-19 59.372 299,232 -152,382 0.01% 17,765,977
2019-03-20 2019-03-18 59.152 451,614 +27,285 0.01% 26,713,880
2019-03-19 2019-03-15 58.162 424,329 +116,001 0.01% 24,680,030
2019-03-18 2019-03-14 56.678 308,328 -54,571 0.01% 17,475,473
2019-03-15 2019-03-13 57.008 362,899 +66,395 0.01% 20,688,159
2019-03-14 2019-03-12 57.393 296,504 +27,286 0.01% 17,017,210
2019-03-13 2019-03-11 56.568 269,218 +13,643 0.01% 15,229,189
2019-03-12 2019-03-08 56.733 255,575 +81,857 0.01% 14,499,578
2019-03-11 2019-03-07 58.547 173,718 +10,004 0.00% 10,170,721
2019-03-08 2019-03-06 60.087 163,714 +36,381 0.00% 9,837,014
2019-03-07 2019-03-05 60.636 127,333 +90,952 0.00% 7,721,004
2019-03-06 2019-03-04 61.956 36,381 -145,523 0.00% 2,254,010
2019-03-05 2019-03-01 59.812 181,904 +150,071 0.00% 10,879,989
2019-03-04 2019-02-28 61.296 31,833 +18,190 0.00% 1,951,236
2019-03-01 2019-02-27 61.406 13,643 -87,528 0.00% 837,761
2019-02-28 2019-02-26 61.516 101,171 +68,215 0.00% 6,223,625
2019-02-26 2019-02-22 62.835 32,956 +18,190 0.00% 2,070,799
2019-02-25 2019-02-21 62.615 14,766 -159,166 0.00% 924,579
2019-02-22 2019-02-20 60.142 173,932 -88,920 0.00% 10,460,540
2019-02-21 2019-02-19 58.382 262,852 +63,667 0.01% 15,345,926
2019-02-20 2019-02-18 58.108 199,185 -154,619 0.01% 11,574,145
2019-02-19 2019-02-15 56.843 353,804 +36,381 0.01% 20,111,320
2019-02-18 2019-02-14 59.647 317,423 +85,495 0.01% 18,933,262
2019-02-15 2019-02-13 61.131 231,928 +163,714 0.01% 14,178,010
2019-02-14 2019-02-12 60.251 68,214 +31,833 0.00% 4,109,996
2019-02-13 2019-02-11 60.361 36,381 -27,285 0.00% 2,196,010
2019-02-12 2019-02-08 59.482 63,666 +63,666 0.00% 3,786,972
2019-02-11 2019-02-04 60.087 0 -15,462
2019-02-08 2019-01-31 59.372 15,462 -268,078 0.00% 918,009
2019-02-01 2019-01-30 56.183 283,540 -159,166 0.01% 15,930,248
2019-01-31 2019-01-29 56.238 442,706 -27,285 0.01% 24,897,076
2019-01-30 2019-01-28 55.854 469,991 +136,428 0.01% 26,250,680
2019-01-29 2019-01-25 56.348 333,563 -81,857 0.01% 18,795,723
2019-01-25 2019-01-23 54.094 415,420 +341,070 0.01% 22,471,901
2019-01-24 2019-01-22 54.314 74,350 +27,286 0.00% 4,038,269
2019-01-23 2019-01-21 55.359 47,064 -163,714 0.00% 2,605,407
2019-01-22 2019-01-18 54.039 210,778 +63,667 0.01% 11,390,325
2019-01-18 2019-01-16 52.445 147,111 -184,633 0.00% 7,715,265
2019-01-17 2019-01-15 51.840 331,744 +100,047 0.01% 17,197,768
2019-01-16 2019-01-14 50.906 231,697 +72,762 0.01% 11,794,749
2019-01-15 2019-01-11 52.830 158,935 +149,161 0.00% 8,396,538
2019-01-14 2019-01-10 54.369 9,774 +910 0.00% 531,405
2019-01-11 2019-01-09 54.754 8,864 -100,957 0.00% 485,340
2019-01-10 2019-01-08 52.775 109,821 +56,390 0.00% 5,795,807
2019-01-09 2019-01-07 52.940 53,431 -94,590 0.00% 2,828,635
2019-01-08 2019-01-04 53.435 148,021 -40,019 0.00% 7,909,461
2019-01-07 2019-01-03 52.500 188,040 -46,168 0.00% 9,872,131
2019-01-04 2019-01-02 52.060 234,208 +73,454 0.01% 12,192,956
2019-01-03 2018-12-31 54.754 160,754 -56,390 0.00% 8,801,941
2019-01-02 2018-12-27 52.610 217,144 +83,675 0.01% 11,423,971
2018-12-28 2018-12-24 52.555 133,469 -251,027 0.00% 7,014,482
2018-12-27 2018-12-20 53.435 384,496 +263,761 0.01% 20,545,438
2018-12-21 2018-12-19 55.744 120,735 -165,533 0.00% 6,730,207
2018-12-20 2018-12-18 54.809 286,268 +181,904 0.01% 15,690,084
2018-12-18 2018-12-14 56.238 104,364 +36,381 0.00% 5,869,264
2018-12-17 2018-12-13 57.283 67,983 +18,190 0.00% 3,894,264
2018-12-14 2018-12-12 55.414 49,793 +18,191 0.00% 2,759,219
2018-12-13 2018-12-11 55.634 31,602 -163,714 0.00% 1,758,136
2018-12-12 2018-12-10 54.314 195,316 +136,428 0.00% 10,608,453
2018-12-11 2018-12-07 53.600 58,888 +4,548 0.00% 3,156,376
2018-12-10 2018-12-06 54.809 54,340 -53,377 0.00% 2,978,325
2018-12-07 2018-12-05 57.063 107,717 +4,547 0.00% 6,146,656
2018-12-06 2018-12-04 58.162 103,170 +45,476 0.00% 6,000,624
2018-12-05 2018-12-03 58.053 57,694 -515 0.00% 3,349,283
2018-12-04 2018-11-30 52.830 58,209 +909 0.00% 3,075,182
2018-12-03 2018-11-29 53.325 57,300 -64,576 0.00% 3,055,510
2018-11-30 2018-11-28 55.524 121,876 -190,999 0.00% 6,767,011
2018-11-29 2018-11-27 54.094 312,875 +40,928 0.01% 16,924,789
2018-11-28 2018-11-26 53.545 271,947 +60,938 0.01% 14,561,313
2018-11-27 2018-11-23 51.291 211,009 +102,776 0.01% 10,822,807
2018-11-26 2018-11-22 52.115 108,233 +27,286 0.00% 5,640,601
2018-11-23 2018-11-21 51.401 80,947 -173,719 0.00% 4,160,731
2018-11-22 2018-11-20 49.532 254,666 -258,304 0.01% 12,614,007
2018-11-20 2018-11-16 50.851 512,970 -60,028 0.01% 26,085,010
2018-11-16 2018-11-14 48.817 572,998 +50,023 0.01% 27,971,991
2018-11-15 2018-11-13 48.487 522,975 +522,975 0.01% 25,357,523
2018-11-13 2018-11-09 47.168 0 -130,971
2018-11-12 2018-11-08 48.652 130,971 -35,471 0.00% 6,371,999
2018-11-09 2018-11-07 50.576 166,442 +35,471 0.00% 8,417,983
2018-11-08 2018-11-06 50.356 130,971 +120,966 0.00% 6,595,199
2018-11-07 2018-11-05 51.181 10,005 -27,285 0.00% 512,064
2018-11-06 2018-11-02 52.665 37,290 -89,133 0.00% 1,963,881
2018-11-05 2018-11-01 48.102 126,423 +113,290 0.00% 6,081,230
2018-11-01 2018-10-30 44.804 13,133 -22,738 0.00% 588,408
2018-10-30 2018-10-26 46.508 35,871 +30,015 0.00% 1,668,288
2018-10-29 2018-10-25 46.673 5,856 -18,191 0.00% 273,317
2018-10-26 2018-10-24 47.333 24,047 -20,520 0.00% 1,138,207
2018-10-25 2018-10-23 47.772 44,567 -27,285 0.00% 2,129,073
2018-10-24 2018-10-22 51.895 71,852 +40,019 0.00% 3,728,792
2018-10-23 2018-10-19 50.136 31,833 +31,833 0.00% 1,595,988
2018-10-19 2018-10-16 49.367 0 -445,665
2018-10-18 2018-10-15 48.982 445,665 +445,665 0.01% 21,829,488
2018-10-15 2018-10-11 47.058 0 -18,190
2018-10-12 2018-10-10 49.422 18,190 +4,547 0.00% 898,979
2018-10-11 2018-10-09 49.257 13,643 -712,155 0.00% 672,009
2018-10-10 2018-10-08 49.751 725,798 +699,422 0.02% 36,109,515
2018-10-08 2018-10-04 53.710 26,376 -32,743 0.00% 1,416,644
2018-10-05 2018-10-03 52.775 59,119 +31,833 0.00% 3,120,007
2018-10-04 2018-10-02 52.005 27,286 -27,285 0.00% 1,419,019
2018-10-03 2018-09-28 54.589 54,571 -31,833 0.00% 2,978,986
2018-10-02 2018-09-27 55.304 86,404 -102,558 0.00% 4,778,473
2018-09-27 2018-09-24 57.943 188,962 -19,318 0.00% 10,948,948
2018-09-26 2018-09-21 60.306 208,280 -30,014 0.01% 12,560,632
2018-09-24 2018-09-20 58.717 238,294 +27,285 0.01% 13,992,022
2018-09-21 2018-09-19 58.606 211,009 -7,015 0.01% 12,366,494
2018-09-20 2018-09-18 56.775 218,024 -34,235 0.01% 12,378,318
2018-09-19 2018-09-17 54.555 252,259 -136,940 0.01% 13,762,010
2018-09-18 2018-09-14 55.332 389,199 -9,910 0.01% 21,535,183
2018-09-17 2018-09-13 53.279 399,109 +45,046 0.01% 21,263,975
2018-09-14 2018-09-12 50.726 354,063 -9,010 0.01% 17,960,087
2018-09-13 2018-09-11 53.390 363,073 -27,027 0.01% 19,384,327
2018-09-12 2018-09-10 56.609 390,100 -46,848 0.01% 22,082,987
2018-09-11 2018-09-07 57.718 436,948 +36,037 0.01% 25,219,983
2018-09-10 2018-09-06 59.994 400,911 +181,085 0.01% 24,052,231
2018-09-06 2018-09-04 65.155 219,826 +7,208 0.01% 14,322,830
2018-09-05 2018-09-03 63.490 212,618 +27,028 0.01% 13,499,191
2018-09-04 2018-08-31 64.489 185,590 -27,028 0.00% 11,968,574
2018-09-03 2018-08-30 64.156 212,618 +83,786 0.01% 13,640,791
2018-08-29 2018-08-27 65.211 128,832 -72,074 0.00% 8,401,238
2018-08-27 2018-08-23 62.547 200,906 +18,018 0.01% 12,566,042
2018-08-24 2018-08-22 63.102 182,888 -22,523 0.00% 11,540,573
2018-08-22 2018-08-20 60.993 205,411 +90,093 0.01% 12,528,616
2018-08-20 2018-08-16 59.716 115,318 +45,046 0.00% 6,886,381
2018-08-16 2018-08-14 61.881 70,272 -25,226 0.00% 4,348,494
2018-08-15 2018-08-13 64.212 95,498 +4,505 0.00% 6,132,101
2018-08-14 2018-08-10 65.932 90,993 -18,019 0.00% 5,999,376
2018-08-13 2018-08-09 67.042 109,012 +9,009 0.00% 7,308,411
2018-08-10 2018-08-08 66.321 100,003 -44,145 0.00% 6,632,277
2018-08-09 2018-08-07 63.490 144,148 +36,037 0.00% 9,152,007
2018-08-08 2018-08-06 62.325 108,111 +30,632 0.00% 6,738,005
2018-08-07 2018-08-03 63.490 77,479 +54,055 0.00% 4,919,169
2018-08-03 2018-08-01 68.985 23,424 -145,049 0.00% 1,615,898
2018-08-01 2018-07-30 70.594 168,473 +105,408 0.00% 11,893,211
2018-07-31 2018-07-27 71.260 63,065 +11,712 0.00% 4,494,021
2018-07-30 2018-07-26 71.149 51,353 +18,019 0.00% 3,653,722
2018-07-25 2018-07-23 69.096 33,334 +901 0.00% 2,303,236
2018-07-24 2018-07-20 68.818 32,433 -56,759 0.00% 2,231,981
2018-07-20 2018-07-18 69.984 89,192 +72,074 0.00% 6,241,984
2018-07-19 2018-07-17 70.594 17,118 -17,117 0.00% 1,208,431
2018-07-18 2018-07-16 71.871 34,235 +18,018 0.00% 2,460,491
2018-07-17 2018-07-13 69.984 16,217 -27,027 0.00% 1,134,925
2018-07-16 2018-07-12 69.207 43,244 -196,402 0.00% 2,992,775
2018-07-13 2018-07-11 68.319 239,646 +73,876 0.01% 16,372,309
2018-07-12 2018-07-10 68.097 165,770 +54,055 0.00% 11,288,395
2018-07-11 2018-07-09 67.098 111,715 -153,423 0.00% 7,495,826
2018-07-10 2018-07-06 63.823 265,138 -45,047 0.01% 16,921,993
2018-07-09 2018-07-05 62.103 310,185 +8,623 0.01% 19,263,384
2018-07-06 2018-07-04 62.713 301,562 -43,695 0.01% 18,911,969
2018-07-05 2018-07-03 63.046 345,257 +110,364 0.01% 21,767,197
2018-07-04 2018-06-29 67.431 234,893 -81,084 0.01% 15,839,010
2018-07-03 2018-06-28 65.599 315,977 -223,429 0.01% 20,727,868
2018-06-29 2018-06-27 66.265 539,406 +36,037 0.01% 35,743,888
2018-06-28 2018-06-26 67.209 503,369 +157,662 0.01% 33,830,803
2018-06-27 2018-06-25 68.041 345,707 +153,157 0.01% 23,522,330
2018-06-26 2018-06-22 70.705 192,550 -108,111 0.00% 13,614,279
2018-06-25 2018-06-21 70.039 300,661 +75,300 0.01% 21,058,050
2018-06-22 2018-06-20 70.539 225,361 -43,768 0.01% 15,896,664
2018-06-21 2018-06-19 68.929 269,129 -437,849 0.01% 18,550,849
2018-06-20 2018-06-15 71.427 706,978 +17,998 0.02% 50,497,065
2018-06-19 2018-06-14 71.982 688,980 +15,316 0.02% 49,593,903
2018-06-15 2018-06-13 72.703 673,664 -648,663 0.02% 48,977,468
2018-06-14 2018-06-12 73.425 1,322,327 +626,142 0.03% 97,091,319
2018-06-13 2018-06-11 72.703 696,185 -63,064 0.02% 50,614,815
2018-06-12 2018-06-08 71.482 759,249 +22,543 0.02% 54,272,745
2018-06-11 2018-06-07 72.093 736,706 +36,938 0.02% 53,111,070
2018-06-08 2018-06-06 73.147 699,768 -163,704 0.02% 51,185,999
2018-06-07 2018-06-05 72.315 863,472 +141,445 0.02% 62,441,650
2018-06-06 2018-06-04 74.146 722,027 +149,554 0.02% 53,535,466
2018-06-05 2018-06-01 74.202 572,473 +117,120 0.01% 42,478,396
2018-06-04 2018-05-31 76.644 455,353 -63,065 0.01% 34,899,851
2018-06-01 2018-05-30 75.756 518,418 +51,353 0.01% 39,273,031
2018-05-31 2018-05-29 77.365 467,065 -901 0.01% 36,134,478
2018-05-30 2018-05-28 78.142 467,966 -18,019 0.01% 36,567,784
2018-05-28 2018-05-24 76.200 485,985 +18,019 0.01% 37,031,823
2018-05-25 2018-05-23 75.978 467,966 -176,765 0.01% 35,554,898
2018-05-24 2018-05-21 76.588 644,731 +146,496 0.02% 49,378,664
2018-05-23 2018-05-18 74.424 498,235 -502,265 0.01% 37,080,425
2018-05-21 2018-05-17 74.424 1,000,500 +551,816 0.03% 74,460,777
2018-05-18 2018-05-16 74.535 448,684 -558,573 0.01% 33,442,466
2018-05-17 2018-05-15 75.756 1,007,257 -603,529 0.03% 76,305,288
2018-05-16 2018-05-14 77.476 1,610,786 +1,132,910 0.04% 124,797,233
2018-05-14 2018-05-10 75.978 477,876 +29,730 0.01% 36,307,836
2018-05-11 2018-05-09 75.367 448,146 -88,741 0.01% 33,775,438
2018-05-10 2018-05-08 75.978 536,887 -549,564 0.01% 40,791,345
2018-05-09 2018-05-07 75.700 1,086,451 +594,610 0.03% 82,244,376
2018-05-08 2018-05-04 76.255 491,841 -13,514 0.01% 37,505,344
2018-05-04 2018-05-02 78.752 505,355 +52,704 0.01% 39,797,946
2018-05-03 2018-04-30 77.032 452,651 -27,027 0.01% 34,868,611
2018-05-02 2018-04-27 74.923 479,678 +54,055 0.01% 35,938,940
2018-04-30 2018-04-26 74.368 425,623 +27,028 0.01% 31,652,760
2018-04-20 2018-04-18 77.698 398,595 -47,749 0.01% 30,970,026
2018-04-17 2018-04-13 78.697 446,344 +9,910 0.01% 35,125,913
2018-04-12 2018-04-10 81.250 436,434 -13,514 0.01% 35,460,214
2018-04-10 2018-04-06 78.253 449,948 -18,018 0.01% 35,209,765
2018-04-06 2018-04-03 80.639 467,966 -950,475 0.01% 37,736,499
2018-04-04 2018-03-29 79.085 1,418,441 -13,514 0.04% 112,178,036
2018-04-03 2018-03-28 77.587 1,431,955 -147,752 0.04% 111,101,068
2018-03-29 2018-03-27 80.306 1,579,707 -63,065 0.04% 126,860,602
2018-03-28 2018-03-26 79.585 1,642,772 -36,037 0.04% 130,739,896
2018-03-27 2018-03-23 77.365 1,678,809 -315,323 0.04% 129,881,039
2018-03-26 2018-03-22 79.044 1,994,132 +1,741,487 0.05% 157,623,563
2018-03-23 2018-03-21 79.044 252,645 -52,280 0.01% 19,969,995
2018-03-22 2018-03-20 79.379 304,925 -841,964 0.01% 24,204,528
2018-03-21 2018-03-19 79.825 1,146,889 -17,914 0.03% 91,550,645
2018-03-20 2018-03-16 77.927 1,164,803 +850,921 0.03% 90,769,906
2018-03-16 2018-03-14 78.151 313,882 -40,307 0.01% 24,530,050
2018-03-14 2018-03-12 79.769 354,189 -68,073 0.01% 28,253,437
2018-03-12 2018-03-08 76.364 422,262 -35,829 0.01% 32,245,720
2018-03-09 2018-03-07 73.685 458,091 +2,688 0.01% 33,754,344
2018-03-08 2018-03-06 75.527 455,403 -39,412 0.01% 34,395,187
2018-03-06 2018-03-02 75.918 494,815 -445,166 0.01% 37,565,204
2018-03-05 2018-03-01 76.197 939,981 -39,411 0.02% 71,623,528
2018-03-02 2018-02-28 76.476 979,392 +45,323 0.03% 74,899,877
2018-03-01 2018-02-27 77.425 934,069 -140,268 0.02% 72,320,165
2018-02-27 2018-02-23 75.248 1,074,337 -21,497 0.03% 80,841,509
2018-02-26 2018-02-22 74.578 1,095,834 +21,676 0.03% 81,725,054
2018-02-23 2018-02-21 75.862 1,074,158 -163,592 0.03% 81,487,615
2018-02-22 2018-02-20 75.918 1,237,750 -58,221 0.03% 93,967,101
2018-02-21 2018-02-15 74.466 1,295,971 -105,693 0.03% 96,506,174
2018-02-20 2018-02-13 72.010 1,401,664 -85,988 0.04% 100,934,030
2018-02-14 2018-02-12 69.387 1,487,652 +7,165 0.04% 103,222,997
2018-02-13 2018-02-09 70.224 1,480,487 +49,264 0.04% 103,965,495
2018-02-12 2018-02-08 74.745 1,431,223 -2,687 0.04% 106,977,358
2018-02-09 2018-02-07 72.568 1,433,910 +17,019 0.04% 104,056,504
2018-02-08 2018-02-06 72.457 1,416,891 +133,460 0.04% 102,663,276
2018-02-07 2018-02-05 77.257 1,283,431 +248,111 0.03% 99,154,539
2018-02-06 2018-02-02 76.364 1,035,320 +99,423 0.03% 79,061,434
2018-02-05 2018-02-01 77.927 935,897 -103,006 0.02% 72,931,888
2018-02-02 2018-01-31 77.369 1,038,903 -5,876 0.03% 80,378,929
2018-02-01 2018-01-30 74.634 1,044,779 +430,835 0.03% 77,975,798
2018-01-31 2018-01-29 74.801 613,944 -130,773 0.02% 45,923,771
2018-01-30 2018-01-26 74.020 744,717 -169,289 0.02% 55,123,753
2018-01-29 2018-01-25 73.350 914,006 -330,515 0.02% 67,042,222
2018-01-26 2018-01-24 74.076 1,244,521 -168,393 0.03% 92,188,583
2018-01-25 2018-01-23 74.857 1,412,914 -35,829 0.04% 105,766,587
2018-01-24 2018-01-22 73.629 1,448,743 +117,338 0.04% 106,669,469
2018-01-18 2018-01-16 70.503 1,331,405 +103,006 0.03% 93,867,990
2018-01-17 2018-01-15 69.442 1,228,399 -13,435 0.03% 85,302,905
2018-01-15 2018-01-11 67.154 1,241,834 -4,479 0.03% 83,393,684
2018-01-12 2018-01-10 67.544 1,246,313 -351,117 0.03% 84,181,465
2018-01-11 2018-01-09 68.158 1,597,430 +152,270 0.04% 108,878,339
2018-01-10 2018-01-08 67.042 1,445,160 +19,706 0.04% 96,886,424
2018-01-09 2018-01-05 66.205 1,425,454 -381,571 0.04% 94,371,722
2018-01-08 2018-01-04 67.265 1,807,025 +185,411 0.05% 121,550,064
2018-01-05 2018-01-03 67.600 1,621,614 -112,859 0.04% 109,621,468
2018-01-04 2018-01-02 67.209 1,734,473 -38,516 0.04% 116,573,012
2018-01-03 2017-12-29 70.001 1,772,989 -35,828 0.05% 124,110,225
2018-01-02 2017-12-28 69.219 1,808,817 +329,620 0.05% 125,204,605
2017-12-29 2017-12-27 68.828 1,479,197 +13,436 0.04% 101,810,619
2017-12-28 2017-12-22 69.163 1,465,761 -143,313 0.04% 101,376,771
2017-12-27 2017-12-21 70.447 1,609,074 -82,405 0.04% 113,354,655
2017-12-22 2017-12-20 70.056 1,691,479 +51,055 0.04% 118,498,901
2017-12-21 2017-12-19 69.331 1,640,424 +497,117 0.04% 113,731,743
2017-12-20 2017-12-18 69.107 1,143,307 +80,614 0.03% 79,010,988
2017-12-19 2017-12-15 69.052 1,062,693 -126,563 0.03% 73,380,642
2017-12-18 2017-12-14 67.824 1,189,256 -44,786 0.03% 80,659,517
2017-12-15 2017-12-13 68.103 1,234,042 -323,350 0.03% 84,041,493
2017-12-14 2017-12-12 64.418 1,557,392 -40,307 0.04% 100,324,669
2017-12-13 2017-12-11 65.423 1,597,699 -151,374 0.04% 104,526,537
2017-12-12 2017-12-08 64.195 1,749,073 -120,025 0.05% 112,281,902
2017-12-11 2017-12-07 62.688 1,869,098 -953,032 0.05% 117,169,834
2017-12-08 2017-12-06 60.846 2,822,130 +1,007,939 0.07% 171,714,709
2017-12-07 2017-12-05 62.520 1,814,191 +44,785 0.05% 113,424,015
2017-12-06 2017-12-04 64.363 1,769,406 +2,687 0.05% 113,883,495
2017-12-05 2017-12-01 64.083 1,766,719 -215,865 0.05% 113,217,446
2017-12-04 2017-11-30 62.688 1,982,584 +131,669 0.05% 124,284,033
2017-12-01 2017-11-29 64.697 1,850,915 +1,261,155 0.05% 119,749,552
2017-11-30 2017-11-28 65.200 589,760 +55,534 0.02% 38,452,284
2017-11-29 2017-11-27 65.423 534,226 -165,706 0.01% 34,950,760
2017-11-28 2017-11-24 64.809 699,932 +85,093 0.02% 45,361,985
2017-11-27 2017-11-23 64.363 614,839 -260,651 0.02% 39,572,610
2017-11-24 2017-11-22 65.367 875,490 +359,178 0.02% 57,228,461
2017-11-23 2017-11-21 64.977 516,312 +55,534 0.01% 33,548,197
2017-11-22 2017-11-20 64.753 460,778 -198,847 0.01% 29,836,901
2017-11-21 2017-11-17 62.186 659,625 +129,878 0.02% 41,019,115
2017-11-20 2017-11-16 61.795 529,747 -38,516 0.01% 32,735,585
2017-11-17 2017-11-15 61.962 568,263 +233,780 0.01% 35,210,837
2017-11-16 2017-11-14 62.800 334,483 -96,692 0.01% 21,005,381
2017-11-15 2017-11-13 63.023 431,175 -279,460 0.01% 27,173,870
2017-11-14 2017-11-10 63.749 710,635 -678,050 0.02% 45,301,928
2017-11-13 2017-11-09 63.079 1,388,685 +914,472 0.04% 87,596,383
2017-11-10 2017-11-08 62.632 474,213 +327,227 0.01% 29,700,947
2017-11-09 2017-11-07 62.297 146,986 -40,306 0.00% 9,156,809
2017-11-08 2017-11-06 61.069 187,292 -334,099 0.00% 11,437,748
2017-11-07 2017-11-03 60.232 521,391 +483,682 0.01% 31,404,289
2017-11-06 2017-11-02 60.678 37,709 -369,032 0.00% 2,288,119
2017-11-03 2017-11-01 61.739 406,741 -325,141 0.01% 25,111,755
2017-11-02 2017-10-31 59.283 731,882 +273,190 0.02% 43,387,994
2017-11-01 2017-10-30 57.831 458,692 +211,899 0.01% 26,526,803
2017-10-31 2017-10-27 57.552 246,793 -31,350 0.01% 14,203,504
2017-10-30 2017-10-26 58.725 278,143 +88,675 0.01% 16,333,824
2017-10-26 2017-10-24 59.171 189,468 -17,914 0.00% 11,211,035
2017-10-25 2017-10-23 58.780 207,382 -570,566 0.01% 12,189,992
2017-10-24 2017-10-20 59.004 777,948 +7,883 0.02% 45,901,782
2017-10-23 2017-10-19 57.385 770,065 +10,748 0.02% 44,190,049
2017-10-20 2017-10-18 58.836 759,317 +53,743 0.02% 44,675,325
2017-10-19 2017-10-17 58.948 705,574 +17,914 0.02% 41,592,064
2017-10-18 2017-10-16 59.506 687,660 -21,497 0.02% 40,919,937
2017-10-11 2017-10-09 59.841 709,157 +161,227 0.02% 42,436,657
2017-10-09 2017-10-04 63.023 547,930 +188,994 0.01% 34,532,101
2017-10-06 2017-10-03 62.297 358,936 -49,264 0.01% 22,360,690
2017-10-04 2017-09-29 61.404 408,200 -102,110 0.01% 25,065,113
2017-10-03 2017-09-28 60.622 510,310 -942,284 0.01% 30,936,266
2017-09-29 2017-09-27 60.343 1,452,594 -138,835 0.04% 87,654,441
2017-09-28 2017-09-26 58.780 1,591,429 -843,756 0.04% 93,544,794
2017-09-27 2017-09-25 58.669 2,435,185 +146,896 0.06% 142,869,216
2017-09-26 2017-09-22 60.491 2,288,289 +2,133,574 0.06% 138,420,421
2017-09-25 2017-09-21 60.828 154,715 -119,231 0.00% 9,410,972
2017-09-22 2017-09-20 59.367 273,946 +8,902 0.01% 16,263,482
2017-09-21 2017-09-19 58.862 265,044 +106,826 0.01% 15,601,015
2017-09-20 2017-09-18 59.367 158,218 -89,021 0.00% 9,393,003
2017-09-19 2017-09-15 58.750 247,239 +39,169 0.01% 14,525,204
2017-09-18 2017-09-14 59.030 208,070 -149,887 0.01% 12,282,472
2017-09-15 2017-09-13 59.817 357,957 -1,291,884 0.01% 21,411,843
2017-09-14 2017-09-12 58.413 1,649,841 -150,447 0.04% 96,371,589
2017-09-13 2017-09-11 57.851 1,800,288 -97,924 0.05% 104,148,447
2017-09-12 2017-09-08 57.514 1,898,212 +166,471 0.05% 109,173,758
2017-09-11 2017-09-07 57.682 1,731,741 -101,485 0.05% 99,891,140
2017-09-08 2017-09-06 57.514 1,833,226 +83,680 0.05% 105,436,153
2017-09-07 2017-09-05 57.345 1,749,546 -106,826 0.05% 100,328,587
2017-09-06 2017-09-04 58.076 1,856,372 +3,561 0.05% 107,810,022
2017-09-05 2017-09-01 57.289 1,852,811 -1,176,690 0.05% 106,146,305
2017-09-04 2017-08-31 55.155 3,029,501 +77,449 0.08% 167,092,200
2017-09-01 2017-08-30 54.200 2,952,052 -51,633 0.08% 160,001,813
2017-08-31 2017-08-29 53.695 3,003,685 +2,345,725 0.08% 161,281,987
2017-08-30 2017-08-28 52.291 657,960 +16,024 0.02% 34,405,095
2017-08-29 2017-08-25 52.965 641,936 +123,740 0.02% 33,999,851
2017-08-28 2017-08-24 53.751 518,196 -32,938 0.01% 27,853,488
2017-08-25 2017-08-22 54.088 551,134 +62,315 0.01% 29,809,664
2017-08-24 2017-08-21 53.133 488,819 +26,707 0.01% 25,972,443
2017-08-22 2017-08-18 53.582 462,112 -22,256 0.01% 24,761,059
2017-08-21 2017-08-17 53.358 484,368 -158,458 0.01% 25,844,768
2017-08-18 2017-08-16 52.684 642,826 -35,609 0.02% 33,866,465
2017-08-17 2017-08-15 51.729 678,435 -60,446 0.02% 35,094,694
2017-08-16 2017-08-14 52.066 738,881 +4,451 0.02% 38,470,499
2017-08-15 2017-08-11 51.673 734,430 +81,010 0.02% 37,950,004
2017-08-14 2017-08-10 53.639 653,420 -40,060 0.02% 35,048,496
2017-08-11 2017-08-09 54.593 693,480 +39,170 0.02% 37,859,406
2017-08-10 2017-08-08 54.650 654,310 -142,435 0.02% 35,757,734
2017-08-09 2017-08-07 53.358 796,745 +169,141 0.02% 42,512,490
2017-08-07 2017-08-03 53.639 627,604 -72,107 0.02% 33,663,763
2017-08-04 2017-08-02 52.908 699,711 +169,141 0.02% 37,020,578
2017-08-03 2017-08-01 53.582 530,570 -60,535 0.01% 28,429,201
2017-08-02 2017-07-31 54.313 591,105 -40,060 0.02% 32,104,410
2017-08-01 2017-07-28 53.863 631,165 +7,122 0.02% 33,996,570
2017-07-31 2017-07-27 53.414 624,043 -93,473 0.02% 33,332,556
2017-07-28 2017-07-26 52.740 717,516 -16,914 0.02% 37,841,712
2017-07-27 2017-07-25 53.807 734,430 +17,804 0.02% 39,517,504
2017-07-26 2017-07-24 53.695 716,626 +114,839 0.02% 38,479,023
2017-07-21 2017-07-19 52.010 601,787 -53,414 0.02% 31,298,778
2017-07-19 2017-07-17 50.943 655,201 -460,242 0.02% 33,377,625
2017-07-18 2017-07-14 52.628 1,115,443 +462,023 0.03% 58,703,036
2017-07-17 2017-07-13 53.245 653,420 -60,535 0.02% 34,791,596
2017-07-13 2017-07-11 52.347 713,955 -124 0.02% 37,373,205
2017-07-12 2017-07-10 52.122 714,079 -204,700 0.02% 37,219,268
2017-07-11 2017-07-07 51.504 918,779 -14,243 0.02% 47,321,008
2017-07-10 2017-07-06 51.729 933,022 +22,255 0.02% 48,264,199
2017-07-07 2017-07-05 50.830 910,767 +35,609 0.02% 46,294,506
2017-07-06 2017-07-04 50.212 875,158 -35,609 0.02% 43,943,796
2017-07-05 2017-07-03 52.066 910,767 +496,742 0.02% 47,419,897
2017-07-04 2017-06-30 53.245 414,025 +1,780 0.01% 22,044,918
2017-07-03 2017-06-29 53.470 412,245 +174,483 0.01% 22,042,758
2017-06-29 2017-06-27 53.414 237,762 -32,048 0.01% 12,699,790
2017-06-28 2017-06-26 54.032 269,810 -7,122 0.01% 14,578,294
2017-06-27 2017-06-23 52.965 276,932 +26,707 0.01% 14,667,579
2017-06-26 2017-06-22 53.863 250,225 -24,036 0.01% 13,477,921
2017-06-23 2017-06-21 54.032 274,261 +105,936 0.01% 14,818,789
2017-06-22 2017-06-20 54.593 168,325 +40,060 0.00% 9,189,428
2017-06-21 2017-06-19 53.751 128,265 +17,804 0.00% 6,894,356
2017-06-20 2017-06-16 52.852 110,461 -4,451 0.00% 5,838,109
2017-06-19 2017-06-15 53.245 114,912 -20,475 0.00% 6,118,533
2017-06-16 2017-06-14 54.313 135,387 -20,475 0.00% 7,353,211
2017-06-15 2017-06-13 54.593 155,862 +58,754 0.00% 8,509,031
2017-06-14 2017-06-12 53.189 97,108 -26,706 0.00% 5,165,098
2017-06-13 2017-06-09 52.908 123,814 -265,374 0.00% 6,550,799
2017-06-12 2017-06-08 53.302 389,188 +241,249 0.01% 20,744,322
2017-06-09 2017-06-07 51.617 147,939 -52,523 0.00% 7,636,103
2017-06-08 2017-06-06 49.707 200,462 -13,353 0.01% 9,964,349
2017-06-06 2017-06-02 50.943 213,815 -501,193 0.01% 10,892,286
2017-06-05 2017-06-01 50.493 715,008 -53,413 0.02% 36,103,074
2017-06-02 2017-05-31 50.606 768,421 +46,291 0.02% 38,886,388
2017-06-01 2017-05-29 49.089 722,130 +256,954 0.02% 35,448,708
2017-05-31 2017-05-26 48.247 465,176 +18,694 0.01% 22,443,162
2017-05-29 2017-05-25 48.190 446,482 +36,962 0.01% 21,516,163
2017-05-26 2017-05-24 47.910 409,520 +134,507 0.01% 19,619,943
2017-05-25 2017-05-23 48.078 275,013 -62,316 0.01% 13,222,104
2017-05-24 2017-05-22 46.225 337,329 +8,903 0.01% 15,592,907
2017-05-22 2017-05-18 44.483 328,426 +67,656 0.01% 14,609,532
2017-05-19 2017-05-17 45.326 260,770 +6,232 0.01% 11,819,654
2017-05-18 2017-05-16 46.393 254,538 -59,645 0.01% 11,808,813
2017-05-17 2017-05-15 45.944 314,183 +72,998 0.01% 14,434,760
2017-05-16 2017-05-12 45.551 241,185 +23,146 0.01% 10,986,130
2017-05-12 2017-05-10 45.326 218,039 +37,389 0.01% 9,882,830
2017-05-11 2017-05-09 46.168 180,650 -3,561 0.00% 8,340,333
2017-05-10 2017-05-08 44.877 184,211 +8,902 0.00% 8,266,771
2017-05-09 2017-05-05 45.494 175,309 +44,511 0.00% 7,975,590
2017-05-08 2017-05-04 47.685 130,798 +30,267 0.00% 6,237,095
2017-05-02 2017-04-27 48.303 100,531 +81,010 0.00% 4,855,926
2017-04-28 2017-04-26 49.595 19,521 -107,716 0.00% 968,136
2017-04-27 2017-04-25 47.348 127,237 -371,221 0.00% 6,024,411
2017-04-26 2017-04-24 46.618 498,458 +30,267 0.01% 23,237,010
2017-04-25 2017-04-21 47.460 468,191 -890 0.01% 22,220,476
2017-04-24 2017-04-20 47.516 469,081 -2,670 0.01% 22,289,062
2017-04-21 2017-04-19 47.573 471,751 +24,926 0.01% 22,442,427
2017-04-20 2017-04-18 48.752 446,825 -20,475 0.01% 21,783,656
2017-04-19 2017-04-13 48.584 467,300 +1,780 0.01% 22,703,116
2017-04-18 2017-04-12 48.864 465,520 -16,914 0.01% 22,747,370
2017-04-13 2017-04-11 48.359 482,434 +53,413 0.01% 23,329,995
2017-04-12 2017-04-10 49.258 429,021 -26,707 0.01% 21,132,542
2017-04-11 2017-04-07 48.640 455,728 +5,342 0.01% 22,166,503
2017-04-10 2017-04-06 48.584 450,386 +16,914 0.01% 21,881,373
2017-04-07 2017-04-05 48.752 433,472 -350,746 0.01% 21,132,670
2017-04-06 2017-04-03 48.303 784,218 +71,217 0.02% 37,879,902
2017-04-05 2017-03-31 47.797 713,001 +95,254 0.02% 34,079,506
2017-04-03 2017-03-30 48.415 617,747 -89,022 0.02% 29,908,284
2017-03-31 2017-03-29 48.022 706,769 +92,583 0.02% 33,940,419
2017-03-30 2017-03-28 47.910 614,186 -1,343,339 0.02% 29,425,411
2017-03-28 2017-03-24 47.024 1,957,525 +526,118 0.05% 92,050,699
2017-03-27 2017-03-23 47.137 1,431,407 +8,947 0.04% 67,472,319
2017-03-24 2017-03-22 46.685 1,422,460 +1,245,933 0.04% 66,407,412
2017-03-23 2017-03-21 46.854 176,527 +22,116 0.00% 8,271,078
2017-03-22 2017-03-20 47.024 154,411 -21,232 0.00% 7,261,026
2017-03-21 2017-03-17 45.724 175,643 -17,693 0.00% 8,031,114
2017-03-20 2017-03-16 45.215 193,336 -6,192 0.01% 8,741,766
2017-03-17 2017-03-15 44.537 199,528 -86,697 0.01% 8,886,413
2017-03-16 2017-03-14 44.650 286,225 +12,356 0.01% 12,780,007
2017-03-15 2017-03-13 43.746 273,869 +7,961 0.01% 11,980,647
2017-03-14 2017-03-10 43.633 265,908 -55,733 0.01% 11,602,328
2017-03-13 2017-03-09 43.181 321,641 +39,810 0.01% 13,888,688
2017-03-10 2017-03-08 43.746 281,831 -17,693 0.01% 12,328,952
2017-03-09 2017-03-07 43.463 299,524 +16,808 0.01% 13,018,304
2017-03-08 2017-03-06 43.576 282,716 +17,693 0.01% 12,319,731
2017-03-07 2017-03-03 43.633 265,023 +15,039 0.01% 11,563,713
2017-03-06 2017-03-02 44.255 249,984 +36,271 0.01% 11,062,937
2017-03-03 2017-03-01 44.368 213,713 -284,859 0.01% 9,481,937
2017-03-02 2017-02-28 42.050 498,572 +210,548 0.01% 20,965,116
2017-03-01 2017-02-27 41.937 288,024 +127,390 0.01% 12,078,946
2017-02-28 2017-02-24 41.824 160,634 +15,924 0.00% 6,718,397
2017-02-27 2017-02-23 41.655 144,710 -290,167 0.00% 6,027,851
2017-02-24 2017-02-22 40.863 434,877 -44,232 0.01% 17,770,563
2017-02-23 2017-02-21 40.468 479,109 +34,501 0.01% 19,388,482
2017-02-22 2017-02-20 41.372 444,608 +22,117 0.01% 18,394,365
2017-02-21 2017-02-17 41.655 422,491 +52,194 0.01% 17,598,733
2017-02-20 2017-02-16 42.163 370,297 +170,171 0.01% 15,612,968
2017-02-17 2017-02-15 42.502 200,126 -44,232 0.01% 8,505,852
2017-02-16 2017-02-14 42.785 244,358 -92,004 0.01% 10,454,876
2017-02-15 2017-02-13 40.016 336,362 +88,465 0.01% 13,459,739
2017-02-14 2017-02-10 40.129 247,897 -104,389 0.01% 9,947,778
2017-02-13 2017-02-09 39.394 352,286 -36,271 0.01% 13,877,927
2017-02-10 2017-02-08 38.603 388,557 +29,194 0.01% 14,999,331
2017-02-09 2017-02-07 39.281 359,363 +44,232 0.01% 14,116,096
2017-02-08 2017-02-06 40.016 315,131 +176,931 0.01% 12,610,167
2017-02-07 2017-02-03 40.185 138,200 -10,616 0.00% 5,553,594
2017-02-06 2017-02-02 40.185 148,816 +61,926 0.00% 5,980,200
2017-02-03 2017-02-01 40.863 86,890 -140,660 0.00% 3,550,623
2017-02-02 2017-01-27 41.994 227,550 -142,172 0.01% 9,555,691
2017-02-01 2017-01-25 41.203 369,722 +269,820 0.01% 15,233,485
2017-01-26 2017-01-24 40.242 99,902 -264,512 0.00% 4,020,227
2017-01-25 2017-01-23 40.355 364,414 +41,579 0.01% 14,705,836
2017-01-24 2017-01-20 40.016 322,835 -91,119 0.01% 12,918,447
2017-01-23 2017-01-19 40.411 413,954 -105,274 0.01% 16,728,406
2017-01-20 2017-01-18 40.468 519,228 +150,391 0.01% 21,012,009
2017-01-19 2017-01-17 40.016 368,837 -44,233 0.01% 14,759,246
2017-01-18 2017-01-16 39.959 413,070 +1,769 0.01% 16,505,912
2017-01-17 2017-01-13 40.129 411,301 +283,090 0.01% 16,504,963
2017-01-13 2017-01-11 40.976 128,211 +63,695 0.00% 5,253,633
2017-01-12 2017-01-10 40.524 64,516 -3,539 0.00% 2,614,466
2017-01-11 2017-01-09 40.072 68,055 -8,846 0.00% 2,727,110
2017-01-10 2017-01-06 38.433 76,901 -294,590 0.00% 2,955,543
2017-01-09 2017-01-05 38.659 371,491 -15,039 0.01% 14,361,534
2017-01-06 2017-01-04 37.698 386,530 +68,702 0.01% 14,571,541
2017-01-05 2017-01-03 37.698 317,828 +242,395 0.01% 11,981,589
2017-01-04 2016-12-30 38.207 75,433 +53,080 0.00% 2,882,070
2017-01-03 2016-12-29 37.359 22,353 -74,311 0.00% 835,091
2016-12-30 2016-12-28 37.585 96,664 -202,586 0.00% 3,633,146
2016-12-29 2016-12-23 37.416 299,250 -109,697 0.01% 11,196,663
2016-12-28 2016-12-22 37.868 408,947 -203,471 0.01% 15,485,965
2016-12-23 2016-12-21 38.320 612,418 +30,078 0.02% 23,467,892
2016-12-22 2016-12-20 37.698 582,340 -29,193 0.02% 21,953,254
2016-12-21 2016-12-19 37.981 611,533 +6,192 0.02% 23,226,599
2016-12-20 2016-12-16 38.320 605,341 +29,194 0.02% 23,196,701
2016-12-19 2016-12-15 37.868 576,147 -99,081 0.02% 21,817,478
2016-12-16 2016-12-14 39.055 675,228 +12,385 0.02% 26,370,899
2016-12-15 2016-12-13 38.998 662,843 +34,501 0.02% 25,849,742
2016-12-14 2016-12-12 38.998 628,342 -78,734 0.02% 24,504,262
2016-12-13 2016-12-09 39.563 707,076 -23,001 0.02% 27,974,387
2016-12-12 2016-12-08 42.559 730,077 +37,156 0.02% 31,071,348
2016-12-09 2016-12-07 42.955 692,921 +48,656 0.02% 29,764,169
2016-12-08 2016-12-06 42.955 644,265 +42,463 0.02% 27,674,168
2016-12-07 2016-12-05 41.429 601,802 +21,232 0.02% 24,931,824
2016-12-06 2016-12-02 40.411 580,570 -49,541 0.02% 23,461,570
2016-12-05 2016-12-01 42.389 630,111 -144,199 0.02% 26,710,054
2016-12-02 2016-11-30 43.520 774,310 -12,385 0.02% 33,697,838
2016-12-01 2016-11-29 42.502 786,695 -14,154 0.02% 33,436,490
2016-11-30 2016-11-28 42.389 800,849 +32,732 0.02% 33,947,543
2016-11-29 2016-11-25 41.824 768,117 -86,696 0.02% 32,125,918
2016-11-28 2016-11-24 42.276 854,813 +82,627 0.02% 36,138,420
2016-11-25 2016-11-23 41.485 772,186 -1,779,394 0.02% 32,034,240
2016-11-24 2016-11-22 41.259 2,551,580 +1,865,736 0.07% 105,275,787
2016-11-23 2016-11-21 41.316 685,844 +15,924 0.02% 28,336,041
2016-11-22 2016-11-18 40.637 669,920 +309,629 0.02% 27,223,771
2016-11-21 2016-11-17 39.507 360,291 +187,546 0.01% 14,234,002
2016-11-18 2016-11-16 37.868 172,745 +84,042 0.00% 6,541,491
2016-11-17 2016-11-15 37.359 88,703 +14,155 0.00% 3,313,876
2016-11-16 2016-11-14 37.077 74,548 -123,852 0.00% 2,763,989
2016-11-15 2016-11-11 37.472 198,400 +52,195 0.01% 7,434,498
2016-11-14 2016-11-10 36.964 146,205 -19,462 0.00% 5,404,262
2016-11-11 2016-11-09 36.455 165,667 -507,626 0.00% 6,039,377
2016-11-10 2016-11-08 37.303 673,293 +151,276 0.02% 25,115,653
2016-11-09 2016-11-07 36.738 522,017 +91,120 0.01% 19,177,609
2016-11-08 2016-11-04 35.890 430,897 +18,577 0.01% 15,464,776
2016-11-07 2016-11-03 36.285 412,320 +53,964 0.01% 14,961,181
2016-11-04 2016-11-02 36.285 358,356 -269,819 0.01% 13,003,078
2016-11-03 2016-11-01 36.794 628,175 +181,354 0.02% 23,113,094
2016-11-02 2016-10-31 36.003 446,821 -50,425 0.01% 16,086,792
2016-11-01 2016-10-28 36.059 497,246 -6,193 0.01% 17,930,336
2016-10-28 2016-10-26 36.229 503,439 -249,473 0.01% 18,239,013
2016-10-27 2016-10-25 35.551 752,912 +41,579 0.02% 26,766,483
2016-10-26 2016-10-24 34.590 711,333 +26,540 0.02% 24,604,856
2016-10-24 2016-10-19 33.912 684,793 -23,001 0.02% 23,222,395
2016-10-20 2016-10-18 34.025 707,794 +88,465 0.02% 24,082,403
2016-10-19 2016-10-17 33.120 619,329 -115,005 0.02% 20,512,353
2016-10-18 2016-10-14 34.590 734,334 +88,466 0.02% 25,400,456
2016-10-17 2016-10-13 34.194 645,868 +110,581 0.02% 22,084,908
2016-10-14 2016-10-12 35.211 535,287 -107,927 0.01% 18,848,257
2016-10-13 2016-10-11 36.172 643,214 -66,349 0.02% 23,266,546
2016-10-12 2016-10-07 35.268 709,563 +124,736 0.02% 25,024,880
2016-10-11 2016-10-06 35.890 584,827 +8,846 0.02% 20,989,282
2016-10-07 2016-10-05 34.590 575,981 -1,060,700 0.02% 19,923,059
2016-10-06 2016-10-04 34.251 1,636,681 +106,158 0.04% 56,057,421
2016-10-05 2016-10-03 33.968 1,530,523 -82,272 0.04% 51,988,918
2016-10-04 2016-09-30 33.007 1,612,795 -99,966 0.04% 53,233,922
2016-10-03 2016-09-29 33.742 1,712,761 +123,851 0.05% 57,791,976
2016-09-30 2016-09-28 33.120 1,588,910 -89,350 0.04% 52,625,152
2016-09-29 2016-09-27 32.668 1,678,260 -343,246 0.04% 54,825,617
2016-09-28 2016-09-26 32.159 2,021,506 +221,164 0.05% 65,010,536
2016-09-27 2016-09-23 33.007 1,800,342 -109,697 0.05% 59,424,332
2016-09-26 2016-09-22 33.721 1,910,039 -301,667 0.05% 64,407,722
2016-09-23 2016-09-21 33.721 2,211,706 +172,577 0.06% 74,580,123
2016-09-22 2016-09-20 33.266 2,039,129 +1,137,731 0.05% 67,833,086
2016-09-21 2016-09-19 34.005 901,398 -123,099 0.02% 30,651,998
2016-09-20 2016-09-15 34.289 1,024,497 +413,671 0.03% 35,129,261
2016-09-19 2016-09-14 32.526 610,826 +170,581 0.02% 19,868,018
2016-09-15 2016-09-13 31.901 440,245 -25,499 0.01% 14,044,242
2016-09-14 2016-09-12 32.242 465,744 +184,649 0.01% 15,016,590
2016-09-13 2016-09-09 33.493 281,095 -193,442 0.01% 9,414,764
2016-09-12 2016-09-08 32.925 474,537 +145,961 0.01% 15,623,907
2016-09-08 2016-09-06 30.877 328,576 -52,757 0.01% 10,145,575
2016-09-07 2016-09-05 30.934 381,333 +26,439 0.01% 11,796,259
2016-09-06 2016-09-02 30.764 354,894 -22,861 0.01% 10,917,845
2016-09-05 2016-09-01 31.048 377,755 +149,478 0.01% 11,728,538
2016-08-31 2016-08-29 28.944 228,277 +2,638 0.01% 6,607,253
2016-08-29 2016-08-25 29.968 225,639 +27,258 0.01% 6,761,854
2016-08-23 2016-08-19 30.309 198,381 +18,465 0.01% 6,012,683
2016-08-19 2016-08-17 31.219 179,916 -48,361 0.00% 5,616,725
2016-08-18 2016-08-16 31.560 228,277 -3,517 0.01% 7,204,372
2016-08-16 2016-08-12 31.958 231,794 +52,757 0.01% 7,407,634
2016-08-15 2016-08-11 31.162 179,037 +43,964 0.00% 5,579,103
2016-08-11 2016-08-09 30.081 135,073 -306,870 0.00% 4,063,172
2016-08-10 2016-08-08 29.570 441,943 +92,325 0.01% 13,068,045
2016-08-05 2016-08-03 28.546 349,618 -44,844 0.01% 9,980,183
2016-08-04 2016-08-01 29.513 394,462 +146,841 0.01% 11,641,623
2016-08-03 2016-07-29 29.342 247,621 +19,344 0.01% 7,265,712
2016-07-29 2016-07-27 29.399 228,277 +31,654 0.01% 6,711,100
2016-07-28 2016-07-26 29.854 196,623 +46,602 0.01% 5,869,953
2016-07-27 2016-07-25 28.034 150,021 +8,793 0.00% 4,205,716
2016-07-26 2016-07-22 27.522 141,228 -261,701 0.00% 3,886,934
2016-07-22 2016-07-20 27.522 402,929 +93,204 0.01% 11,089,575
2016-07-21 2016-07-19 27.295 309,725 -72,981 0.01% 8,453,927
2016-07-20 2016-07-18 27.977 382,706 +72,981 0.01% 10,707,088
2016-07-18 2016-07-14 27.522 309,725 +14,069 0.01% 8,524,377
2016-07-13 2016-07-11 26.158 295,656 +14,947 0.01% 7,733,668
2016-07-12 2016-07-08 25.703 280,709 +57,352 0.01% 7,214,991
2016-07-08 2016-07-06 25.191 223,357 -7,914 0.01% 5,626,577
2016-07-06 2016-07-04 26.613 231,271 +27,258 0.01% 6,154,716
2016-07-05 2016-06-30 26.158 204,013 +68,584 0.01% 5,336,502
2016-07-04 2016-06-29 25.475 135,429 +20,223 0.00% 3,450,092
2016-06-29 2016-06-27 25.873 115,206 -160,996 0.00% 2,980,763
2016-06-28 2016-06-24 26.271 276,202 -14,948 0.01% 7,256,209
2016-06-27 2016-06-23 27.238 291,150 +140,685 0.01% 7,930,368
2016-06-20 2016-06-16 26.385 150,465 -2,638 0.00% 3,970,036
2016-06-17 2016-06-15 27.181 153,103 -43,964 0.00% 4,161,526
2016-06-16 2016-06-14 26.954 197,067 +7,034 0.01% 5,311,697
2016-06-15 2016-06-13 27.295 190,033 -329,995 0.01% 5,186,941
2016-06-14 2016-06-10 28.489 520,028 -21,103 0.01% 14,815,130
2016-06-13 2016-06-08 28.319 541,131 +141,565 0.01% 15,324,022
2016-06-10 2016-06-07 28.262 399,566 +94,084 0.01% 11,292,391
2016-06-08 2016-06-06 29.001 305,482 +37,809 0.01% 8,859,247
2016-06-07 2016-06-03 29.740 267,673 -7,035 0.01% 7,960,627
2016-06-06 2016-06-02 29.740 274,708 +115,187 0.01% 8,169,849
2016-06-03 2016-06-01 29.001 159,521 -197,839 0.00% 4,626,249
2016-06-02 2016-05-31 29.683 357,360 +73,860 0.01% 10,607,608
2016-06-01 2016-05-30 29.683 283,500 +87,928 0.01% 8,415,203
2016-05-27 2016-05-25 29.285 195,572 +10,551 0.01% 5,727,366
2016-05-26 2016-05-24 28.432 185,021 -27,550 0.00% 5,260,561
2016-05-25 2016-05-23 27.067 212,571 +879 0.01% 5,753,763
2016-05-19 2016-05-17 28.375 211,692 -879 0.01% 6,006,839
2016-05-18 2016-05-16 28.262 212,571 -87,929 0.01% 6,007,606
2016-05-17 2016-05-13 28.262 300,500 +6,448 0.01% 8,492,624
2016-05-16 2016-05-12 28.603 294,052 +109,031 0.01% 8,410,719
2016-05-11 2016-05-09 28.034 185,021 -13,189 0.00% 5,186,913
2016-05-10 2016-05-06 27.807 198,210 -56,274 0.01% 5,511,571
2016-05-09 2016-05-05 29.115 254,484 +21,103 0.01% 7,409,202
2016-05-06 2016-05-04 29.058 233,381 -26,379 0.01% 6,781,526
2016-05-05 2016-05-03 29.456 259,760 -15,827 0.01% 7,651,438
2016-05-04 2016-04-29 29.797 275,587 -26,378 0.01% 8,211,661
2016-05-03 2016-04-28 30.593 301,965 -401,833 0.01% 9,238,041
2016-04-29 2016-04-27 31.389 703,798 +35,171 0.02% 22,091,648
2016-04-28 2016-04-26 32.072 668,627 -69,463 0.02% 21,443,912
2016-04-27 2016-04-25 31.560 738,090 +136,289 0.02% 23,293,959
2016-04-26 2016-04-22 31.275 601,801 +52,757 0.02% 18,821,603
2016-04-25 2016-04-21 32.185 549,044 +87,928 0.01% 17,671,141
2016-04-22 2016-04-20 33.038 461,116 -332,369 0.01% 15,234,469
2016-04-21 2016-04-19 33.493 793,485 +6,155 0.02% 26,576,331
2016-04-20 2016-04-18 32.640 787,330 +36,051 0.02% 25,698,614
2016-04-19 2016-04-15 32.754 751,279 +92,324 0.02% 24,607,344
2016-04-18 2016-04-14 33.038 658,955 +53,637 0.02% 21,770,725
2016-04-15 2016-04-13 32.811 605,318 +174,098 0.02% 19,860,968
2016-04-13 2016-04-11 31.275 431,220 +35,171 0.01% 13,486,604
2016-04-08 2016-04-06 31.164 396,049 -431 0.01% 12,342,324
2016-04-07 2016-04-05 30.706 396,480 +4,787 0.01% 12,174,387
2016-04-05 2016-03-31 33.279 391,693 +34,102 0.01% 13,035,279
2016-04-01 2016-03-30 33.908 357,591 -232,595 0.01% 12,125,309
2016-03-31 2016-03-29 33.279 590,186 +52,465 0.02% 19,640,992
2016-03-30 2016-03-24 32.479 537,721 -394,362 0.01% 17,464,528
2016-03-29 2016-03-23 33.222 932,083 +257,079 0.03% 30,965,796
2016-03-24 2016-03-22 32.708 675,004 +17,488 0.02% 22,077,704
2016-03-23 2016-03-21 32.936 657,516 -46,344 0.02% 21,656,105
2016-03-22 2016-03-18 33.908 703,860 +156,521 0.02% 23,866,707
2016-03-21 2016-03-17 30.935 547,339 -165,771 0.01% 16,931,880
2016-03-18 2016-03-16 30.649 713,110 +93,563 0.02% 21,856,109
2016-03-17 2016-03-15 30.763 619,547 -42,846 0.02% 19,059,349
2016-03-16 2016-03-14 30.535 662,393 +52,465 0.02% 20,225,931
2016-03-15 2016-03-11 30.878 609,928 +264,948 0.02% 18,833,189
2016-03-14 2016-03-10 30.020 344,980 -166,139 0.01% 10,356,303
2016-03-10 2016-03-08 29.734 511,119 -87,442 0.01% 15,197,666
2016-03-08 2016-03-04 30.935 598,561 +201,116 0.02% 18,516,428
2016-03-07 2016-03-03 30.821 397,445 -1,907,605 0.01% 12,249,471
2016-03-04 2016-03-02 31.106 2,305,050 +345,395 0.06% 71,701,919
2016-03-03 2016-03-01 29.620 1,959,655 +1,109,236 0.05% 58,044,478
2016-03-02 2016-02-29 29.848 850,419 -88,316 0.02% 25,383,704
2016-03-01 2016-02-26 29.848 938,735 -258,828 0.03% 28,019,801
2016-02-29 2016-02-25 29.105 1,197,563 -10,662 0.03% 34,855,208
2016-02-26 2016-02-24 29.791 1,208,225 +617,168 0.03% 35,994,577
2016-02-25 2016-02-23 30.192 591,057 -31,479 0.02% 17,844,929
2016-02-24 2016-02-22 30.192 622,536 -29,730 0.02% 18,795,329
2016-02-23 2016-02-19 29.448 652,266 +74,325 0.02% 19,208,060
2016-02-22 2016-02-18 30.306 577,941 +328,781 0.02% 17,515,031
2016-02-19 2016-02-17 28.590 249,160 -61,209 0.01% 7,123,605
2016-02-18 2016-02-16 28.190 310,369 -87,442 0.01% 8,749,370
2016-02-17 2016-02-15 28.762 397,811 +192,372 0.01% 11,441,851
2016-02-15 2016-02-11 25.789 205,439 -121,544 0.01% 5,297,988
2016-02-11 2016-02-04 26.303 326,983 -496,322 0.01% 8,600,715
2016-02-04 2016-02-02 27.161 823,305 -36,726 0.02% 22,361,755
2016-02-03 2016-02-01 27.676 860,031 -700,408 0.02% 23,801,866
2016-02-02 2016-01-29 27.561 1,560,439 -431,962 0.04% 43,007,615
2016-02-01 2016-01-28 26.989 1,992,401 +167,888 0.05% 53,773,745
2016-01-29 2016-01-27 25.674 1,824,513 -60,334 0.05% 46,843,014
2016-01-28 2016-01-26 24.645 1,884,847 -717,022 0.05% 46,452,052
2016-01-27 2016-01-25 24.817 2,601,869 +126,790 0.07% 64,569,390
2016-01-26 2016-01-22 24.588 2,475,079 +2,355,154 0.07% 60,856,791
2016-01-25 2016-01-21 22.987 119,925 +2,802 0.00% 2,756,686
2016-01-22 2016-01-20 23.616 117,123 -209,153 0.00% 2,765,946
2016-01-21 2016-01-19 25.560 326,276 +65,749 0.01% 8,339,580
2016-01-20 2016-01-18 25.045 260,527 -40,223 0.01% 6,524,968
2016-01-19 2016-01-15 24.188 300,750 -479,357 0.01% 7,274,406
2016-01-18 2016-01-14 24.702 780,107 -14,866 0.02% 19,270,343
2016-01-15 2016-01-13 24.759 794,973 -76,242 0.02% 19,683,023
2016-01-14 2016-01-12 24.702 871,215 -1,147,764 0.02% 21,520,909
2016-01-13 2016-01-11 24.473 2,018,979 +748,500 0.05% 49,411,393
2016-01-12 2016-01-08 25.217 1,270,479 +40,224 0.03% 32,037,426
2016-01-11 2016-01-07 25.674 1,230,255 +632,203 0.03% 31,585,882
2016-01-08 2016-01-06 27.504 598,052 -54,214 0.02% 16,448,850
2016-01-07 2016-01-05 28.019 652,266 +6,121 0.02% 18,275,630
2016-01-06 2016-01-04 27.904 646,145 -164,390 0.02% 18,030,233
2016-01-05 2015-12-31 27.961 810,535 +217,729 0.02% 22,663,770
2015-12-30 2015-12-28 27.847 592,806 -174,883 0.02% 16,507,948
2015-12-29 2015-12-24 28.362 767,689 +122,418 0.02% 21,773,013
2015-12-23 2015-12-21 27.847 645,271 +139,907 0.02% 17,968,947
2015-12-21 2015-12-17 27.104 505,364 +87,442 0.01% 13,697,275
2015-12-18 2015-12-16 26.418 417,922 +69,691 0.01% 11,040,500
2015-12-17 2015-12-15 25.446 348,231 -234,159 0.01% 8,860,923
2015-12-16 2015-12-14 25.846 582,390 -168,500 0.02% 15,052,335
2015-12-15 2015-12-11 26.475 750,890 -11,367 0.02% 19,879,655
2015-12-14 2015-12-10 26.532 762,257 +125,731 0.02% 20,224,180
2015-12-11 2015-12-09 26.132 636,526 -13,991 0.02% 16,633,509
2015-12-10 2015-12-08 26.189 650,517 -318,045 0.02% 17,036,315
2015-12-08 2015-12-04 27.047 968,562 -43,721 0.03% 26,196,309
2015-12-07 2015-12-03 27.447 1,012,283 -6,995 0.03% 27,783,996
2015-12-04 2015-12-02 27.447 1,019,278 +373,376 0.03% 27,975,987
2015-12-03 2015-12-01 27.218 645,902 +236,724 0.02% 17,580,253
2015-12-02 2015-11-30 26.075 409,178 -26,233 0.01% 10,669,121
2015-12-01 2015-11-27 26.246 435,411 -97,934 0.01% 11,427,826
2015-11-30 2015-11-26 26.932 533,345 +76,074 0.01% 14,364,174
2015-11-27 2015-11-25 26.989 457,271 -23,609 0.01% 12,341,478
2015-11-26 2015-11-24 26.818 480,880 +131,162 0.01% 12,896,180
2015-11-25 2015-11-23 26.418 349,718 -364,632 0.01% 9,238,713
2015-11-24 2015-11-20 27.504 714,350 +22,735 0.02% 19,647,516
2015-11-23 2015-11-19 27.790 691,615 +41,972 0.02% 19,219,948
2015-11-20 2015-11-18 27.161 649,643 -306,046 0.02% 17,644,928
2015-11-19 2015-11-17 28.476 955,689 +7,870 0.03% 27,214,318
2015-11-18 2015-11-16 28.133 947,819 -272,818 0.03% 26,665,028
2015-11-17 2015-11-13 28.876 1,220,637 +55,963 0.03% 35,247,591
2015-11-16 2015-11-12 29.563 1,164,674 +30,604 0.03% 34,430,748
2015-11-13 2015-11-11 28.819 1,134,070 -27,106 0.03% 32,683,001
2015-11-12 2015-11-10 29.048 1,161,176 -158,270 0.03% 33,729,763
2015-11-11 2015-11-09 30.249 1,319,446 +165,265 0.04% 39,911,571
2015-11-10 2015-11-06 30.649 1,154,181 +131,162 0.03% 35,374,494
2015-11-09 2015-11-05 30.592 1,023,019 -292,055 0.03% 31,296,013
2015-11-06 2015-11-04 30.592 1,315,074 +398,734 0.04% 40,230,507
2015-11-05 2015-11-03 31.278 916,340 -110,176 0.02% 28,661,275
2015-11-04 2015-11-02 30.134 1,026,516 -362,009 0.03% 30,933,415
2015-11-03 2015-10-30 30.477 1,388,525 +1,223,038 0.04% 42,318,712
2015-11-02 2015-10-29 30.477 165,487 +13,116 0.00% 5,043,623
2015-10-30 2015-10-28 30.306 152,371 -87,441 0.00% 4,617,743
2015-10-29 2015-10-27 30.649 239,812 -892,780 0.01% 7,349,998
2015-10-28 2015-10-26 30.992 1,132,592 +174,884 0.03% 35,101,389
2015-10-27 2015-10-23 30.821 957,708 -2,839,232 0.03% 29,517,081
2015-10-26 2015-10-22 31.106 3,796,940 +857,331 0.10% 118,109,319
2015-10-23 2015-10-20 30.535 2,939,609 +774,217 0.08% 89,759,899
2015-10-22 2015-10-19 30.535 2,165,392 +810,576 0.06% 66,119,463
2015-10-20 2015-10-16 32.136 1,354,816 -3,932,733 0.04% 43,537,969
2015-10-19 2015-10-15 33.279 5,287,549 +4,491,879 0.14% 175,966,064
2015-10-16 2015-10-14 29.906 795,670 +184,502 0.02% 23,795,027
2015-10-15 2015-10-13 30.077 611,168 -84,819 0.02% 18,382,217
2015-10-14 2015-10-12 28.362 695,987 +245,711 0.02% 19,739,418
2015-10-13 2015-10-09 29.219 450,276 +349,767 0.01% 13,156,829
2015-10-12 2015-10-08 28.648 100,509 -4,491,004 0.00% 2,879,348
2015-10-09 2015-10-07 28.247 4,591,513 +1,354,471 0.12% 129,698,304
2015-10-08 2015-10-06 27.161 3,237,042 +2,909,185 0.09% 87,921,173
2015-10-07 2015-10-05 26.132 327,857 +25,358 0.01% 8,567,462
2015-10-06 2015-10-02 24.817 302,499 +167,013 0.01% 7,506,979
2015-10-05 2015-09-30 22.529 135,486 -17,488 0.00% 3,052,405
2015-10-02 2015-09-29 22.712 152,974 -282,437 0.00% 3,474,389
2015-09-30 2015-09-25 24.416 435,411 +127,665 0.01% 10,631,115
2015-09-29 2015-09-24 23.501 307,746 +21,861 0.01% 7,232,455
2015-09-25 2015-09-23 24.359 285,885 -13,117 0.01% 6,963,900
2015-09-24 2015-09-22 25.950 299,002 -874 0.01% 7,759,020
2015-09-23 2015-09-21 26.870 299,876 +1,862 0.01% 8,057,769
2015-09-21 2015-09-17 26.870 298,014 +74,733 0.01% 8,007,736
2015-09-18 2015-09-16 27.100 223,281 +126,872 0.01% 6,051,024
2015-09-16 2015-09-14 25.777 96,409 -52,139 0.00% 2,485,145
2015-09-15 2015-09-11 26.468 148,548 +126,003 0.00% 3,931,704
2015-09-14 2015-09-10 26.468 22,545 -48,663 0.00% 596,711
2015-09-10 2015-09-08 27.158 71,208 +46,925 0.00% 1,933,869
2015-09-09 2015-09-07 25.777 24,283 -26,070 0.00% 625,946
2015-09-08 2015-09-04 27.158 50,353 +8,690 0.00% 1,367,488
2015-09-07 2015-09-02 26.410 41,663 -49,532 0.00% 1,100,321
2015-09-04 2015-09-01 27.561 91,195 +20,856 0.00% 2,513,407
2015-09-02 2015-08-31 28.596 70,339 -69,519 0.00% 2,011,448
2015-09-01 2015-08-28 30.265 139,858 +55,615 0.00% 4,232,815
2015-08-31 2015-08-27 29.977 84,243 +16,511 0.00% 2,525,386
2015-08-28 2015-08-26 27.906 67,732 -212,902 0.00% 1,890,131
2015-08-27 2015-08-25 29.575 280,634 -22,594 0.01% 8,299,647
2015-08-26 2015-08-24 29.690 303,228 -26,070 0.01% 9,002,751
2015-08-25 2015-08-21 32.279 329,298 -107,754 0.01% 10,629,386
2015-08-24 2015-08-20 33.775 437,052 +199,867 0.01% 14,761,396
2015-08-21 2015-08-19 35.961 237,185 +869 0.01% 8,529,498
2015-08-20 2015-08-18 37.630 236,316 -16,511 0.01% 8,892,566
2015-08-18 2015-08-14 39.414 252,827 +60,829 0.01% 9,964,838
2015-08-17 2015-08-13 38.953 191,998 +869 0.01% 7,478,967
2015-08-14 2015-08-12 40.162 191,129 -35,628 0.01% 7,676,058
2015-08-13 2015-08-11 42.175 226,757 +13,035 0.01% 9,563,589
2015-08-12 2015-08-10 42.693 213,722 +32,152 0.01% 9,124,506
2015-08-11 2015-08-07 42.521 181,570 -34,759 0.00% 7,720,488
2015-08-10 2015-08-06 41.140 216,329 -104,279 0.01% 8,899,734
2015-08-07 2015-08-05 40.967 320,608 +23,463 0.01% 13,134,410
2015-08-06 2015-08-04 39.989 297,145 +26,069 0.01% 11,882,545
2015-08-05 2015-08-03 39.932 271,076 -130,348 0.01% 10,824,473
2015-08-04 2015-07-31 41.082 401,424 +66,912 0.01% 16,491,409
2015-08-03 2015-07-30 38.896 334,512 -104,278 0.01% 13,011,118
2015-07-31 2015-07-29 39.471 438,790 +43,449 0.01% 17,319,568
2015-07-30 2015-07-28 38.436 395,341 +150,335 0.01% 15,195,134
2015-07-29 2015-07-27 38.723 245,006 -152,073 0.01% 9,487,417
2015-07-28 2015-07-24 40.162 397,079 -79,947 0.01% 15,947,351
2015-07-27 2015-07-23 40.047 477,026 -14,773 0.01% 19,103,261
2015-07-24 2015-07-22 38.320 491,799 +3,476 0.01% 18,845,952
2015-07-23 2015-07-21 39.184 488,323 -46,056 0.01% 19,134,209
2015-07-22 2015-07-20 39.874 534,379 +13,904 0.01% 21,307,811
2015-07-21 2015-07-17 40.392 520,475 -34,760 0.01% 21,022,928
2015-07-20 2015-07-16 39.989 555,235 +10,428 0.02% 22,203,317
2015-07-17 2015-07-15 40.795 544,807 +71,257 0.01% 22,225,172
2015-07-16 2015-07-14 42.348 473,550 -164,239 0.01% 20,053,948
2015-07-15 2015-07-13 40.795 637,789 +314,574 0.02% 26,018,334
2015-07-14 2015-07-10 39.241 323,215 -91,244 0.01% 12,683,295
2015-07-13 2015-07-09 38.033 414,459 +266,780 0.01% 15,763,014
2015-07-10 2015-07-08 35.444 147,679 -159,894 0.00% 5,234,265
2015-07-08 2015-07-06 38.608 307,573 -128,610 0.01% 11,874,818
2015-07-07 2015-07-03 39.932 436,183 +256,264 0.01% 17,417,444
2015-07-06 2015-07-02 40.277 179,919 +25,288 0.00% 7,246,550
2015-07-02 2015-06-29 35.731 154,631 +66,912 0.00% 5,525,154
2015-06-30 2015-06-26 37.803 87,719 -8,690 0.00% 3,316,006
2015-06-25 2015-06-23 39.068 96,409 -5,214 0.00% 3,766,549
2015-06-24 2015-06-22 39.184 101,623 -52,139 0.00% 3,981,946
2015-06-23 2015-06-19 39.701 153,762 +65,174 0.00% 6,104,559
2015-06-22 2015-06-18 39.356 88,588 -371,058 0.00% 3,486,480
2015-06-19 2015-06-17 38.953 459,646 -68,650 0.01% 17,904,755
2015-06-16 2015-06-12 38.838 528,296 -104,279 0.01% 20,518,108
2015-06-12 2015-06-10 38.436 632,575 -17,379 0.02% 24,313,345
2015-06-09 2015-06-05 41.140 649,954 -39,974 0.02% 26,738,983
2015-06-08 2015-06-04 41.427 689,928 -199,867 0.02% 28,581,992
2015-06-05 2015-06-03 40.104 889,795 +217,247 0.02% 35,684,446
2015-06-04 2015-06-02 40.334 672,548 +31,284 0.02% 27,126,735
2015-06-03 2015-06-01 40.795 641,264 +44,318 0.02% 26,160,095
2015-06-02 2015-05-29 42.693 596,946 +424,066 0.02% 25,485,618
2015-06-01 2015-05-28 42.751 172,880 +101,585 0.00% 7,390,772
2015-05-29 2015-05-27 44.189 71,295 +4,345 0.00% 3,150,478
2015-05-28 2015-05-26 44.650 66,950 -281,552 0.00% 2,989,293
2015-05-27 2015-05-22 45.455 348,502 +6,951 0.01% 15,841,219
2015-05-26 2015-05-21 44.765 341,551 -44,318 0.01% 15,289,433
2015-05-22 2015-05-20 42.808 385,869 +52,139 0.01% 16,518,441
2015-05-21 2015-05-19 43.039 333,730 -3,476 0.01% 14,363,261
2015-05-20 2015-05-18 42.866 337,206 +260,697 0.01% 14,454,657
2015-05-19 2015-05-15 43.269 76,509 -266,779 0.00% 3,310,447
2015-05-18 2015-05-14 42.060 343,288 -2,005,625 0.01% 14,438,837
2015-05-15 2015-05-13 42.521 2,348,913 -612,636 0.06% 99,877,483
2015-05-14 2015-05-12 42.866 2,961,549 -682,156 0.08% 126,949,623
2015-05-13 2015-05-11 43.211 3,643,705 -855,953 0.10% 157,448,804
2015-05-12 2015-05-08 43.499 4,499,658 -868,988 0.12% 195,730,056
2015-05-11 2015-05-07 42.693 5,368,646 +4,197,212 0.15% 229,205,425
2015-05-04 2015-04-29 43.326 1,171,434 -68,650 0.03% 50,753,853
2015-04-30 2015-04-28 44.189 1,240,084 +148,597 0.03% 54,798,484
2015-04-29 2015-04-27 44.937 1,091,487 -19,987 0.03% 49,048,510
2015-04-28 2015-04-24 44.765 1,111,474 -36,497 0.03% 49,754,816
2015-04-24 2015-04-22 44.169 1,147,971 -18,249 0.03% 50,704,390
2015-04-23 2015-04-21 44.690 1,166,220 +25,823 0.03% 52,118,815
2015-04-22 2015-04-20 43.009 1,140,397 +28,465 0.03% 49,047,812
2015-04-21 2015-04-17 44.690 1,111,932 -116,451 0.03% 49,692,664
2015-04-20 2015-04-16 43.995 1,228,383 +884,943 0.03% 54,042,477
2015-04-16 2015-04-14 43.241 343,440 -899,607 0.01% 14,850,784
2015-04-15 2015-04-13 45.792 1,243,047 +37,092 0.03% 56,921,235
2015-04-14 2015-04-10 47.589 1,205,955 -31,054 0.03% 57,389,697
2015-04-13 2015-04-09 47.299 1,237,009 -62,970 0.03% 58,509,002
2015-04-10 2015-04-08 44.806 1,299,979 -57,794 0.04% 58,247,260
2015-04-09 2015-04-02 41.676 1,357,773 +1,302,529 0.04% 56,586,877
2015-04-08 2015-04-01 41.676 55,244 -17,253 0.00% 2,302,362
2015-04-02 2015-03-31 40.923 72,497 -39,679 0.00% 2,966,774
2015-04-01 2015-03-30 41.734 112,176 -221,689 0.00% 4,681,576
2015-03-31 2015-03-27 41.560 333,865 -71,596 0.01% 13,875,534
2015-03-27 2015-03-25 41.676 405,461 +50,894 0.01% 16,898,091
2015-03-26 2015-03-24 41.097 354,567 +240,666 0.01% 14,571,499
2015-03-25 2015-03-23 41.213 113,901 +22,427 0.00% 4,694,148
2015-03-24 2015-03-20 41.850 91,474 +6,038 0.00% 3,828,199
2015-03-23 2015-03-19 41.155 85,436 -23,290 0.00% 3,516,081
2015-03-20 2015-03-18 39.821 108,726 +23,290 0.00% 4,329,620
2015-03-19 2015-03-17 38.952 85,436 -94,886 0.00% 3,327,897
2015-03-18 2015-03-16 39.242 180,322 -77,634 0.00% 7,076,150
2015-03-13 2015-03-11 39.300 257,956 +214,788 0.01% 10,137,596
2015-03-12 2015-03-10 40.691 43,168 +40,542 0.00% 1,756,543
2015-03-11 2015-03-09 42.720 2,626 +2,588 0.00% 112,182
2015-03-10 2015-03-06 43.705 38 -9,489 0.00% 1,661
2015-03-09 2015-03-05 43.879 9,527 -1,116,983 0.00% 418,034
2015-03-06 2015-03-04 45.038 1,126,510 +1,119,657 0.03% 50,735,943
2015-03-05 2015-03-03 46.371 6,853 -24,152 0.00% 317,783
2015-03-04 2015-03-02 45.444 31,005 +30,191 0.00% 1,408,989
2015-03-03 2015-02-27 45.676 814 -4,313 0.00% 37,180
2015-03-02 2015-02-26 44.690 5,127 -66,334 0.00% 229,128
2015-02-27 2015-02-25 44.980 71,461 +35,280 0.00% 3,214,330
2015-02-26 2015-02-24 47.415 36,181 +25,878 0.00% 1,715,511
2015-02-25 2015-02-23 48.748 10,303 -107,566 0.00% 502,249
2015-02-24 2015-02-18 50.371 117,869 +17,252 0.00% 5,937,164
2015-02-23 2015-02-16 50.197 100,617 -863 0.00% 5,050,669
2015-02-17 2015-02-13 50.371 101,480 -21,565 0.00% 5,111,636
2015-02-16 2015-02-12 48.458 123,045 -32,779 0.00% 5,962,521
2015-02-13 2015-02-11 49.617 155,824 -2,588 0.00% 7,731,572
2015-02-12 2015-02-10 49.096 158,412 +9,489 0.00% 7,777,341
2015-02-11 2015-02-09 48.400 148,923 +46,580 0.00% 7,207,886
2015-02-10 2015-02-06 49.849 102,343 -31,053 0.00% 5,101,716
2015-02-09 2015-02-05 46.545 133,396 +37,954 0.00% 6,208,948
2015-02-06 2015-02-04 47.183 95,442 -4,313 0.00% 4,503,225
2015-02-05 2015-02-03 47.531 99,755 -727,173 0.00% 4,741,417
2015-02-04 2015-02-02 47.647 826,928 +34,504 0.02% 39,400,269
2015-02-03 2015-01-30 47.415 792,424 +340,728 0.02% 37,572,543
2015-02-02 2015-01-29 48.922 451,696 +50,893 0.01% 22,097,766
2015-01-30 2015-01-28 50.081 400,803 +17,252 0.01% 20,072,635
2015-01-29 2015-01-27 50.487 383,551 -87,985 0.01% 19,364,262
2015-01-28 2015-01-26 47.415 471,536 -34,504 0.01% 22,357,736
2015-01-27 2015-01-23 45.792 506,040 +29,328 0.01% 23,172,432
2015-01-26 2015-01-22 45.096 476,712 +22,428 0.01% 21,497,866
2015-01-22 2015-01-20 42.893 454,284 +25,878 0.01% 19,485,827
2015-01-19 2015-01-15 46.545 428,406 -258,781 0.01% 19,940,257
2015-01-14 2015-01-12 45.154 687,187 -104,633 0.02% 31,029,306
2015-01-12 2015-01-08 47.531 791,820 +105,237 0.02% 37,635,699
2015-01-09 2015-01-07 48.284 686,583 -269,994 0.02% 33,151,083
2015-01-08 2015-01-06 46.197 956,577 +345,903 0.03% 44,191,417
2015-01-05 2014-12-31 50.603 610,674 +64,695 0.02% 30,901,769
2015-01-02 2014-12-29 51.124 545,979 -1,725 0.01% 27,912,851
2014-12-30 2014-12-24 50.603 547,704 +16,390 0.01% 27,715,316
2014-12-29 2014-12-22 49.154 531,314 -106,100 0.01% 26,116,007
2014-12-23 2014-12-19 50.255 637,414 +73,321 0.02% 32,033,203
2014-12-22 2014-12-18 50.255 564,093 +131,978 0.02% 28,348,460
2014-12-19 2014-12-17 48.690 432,115 +34,504 0.01% 21,039,640
2014-12-18 2014-12-16 53.037 397,611 +34,504 0.01% 21,088,183
2014-12-17 2014-12-15 55.008 363,107 +43,130 0.01% 19,973,791
2014-12-15 2014-12-11 54.486 319,977 -47,443 0.01% 17,434,371
2014-12-12 2014-12-10 55.530 367,420 -61,245 0.01% 20,402,715
2014-12-11 2014-12-09 53.791 428,665 +207,887 0.01% 23,058,214
2014-12-10 2014-12-08 54.254 220,778 -8,626 0.01% 11,978,193
2014-12-09 2014-12-05 55.704 229,404 +90,573 0.01% 12,778,623
2014-12-08 2014-12-04 54.660 138,831 +26,741 0.00% 7,588,533
2014-12-05 2014-12-03 56.573 112,090 -52,619 0.00% 6,341,272
2014-12-04 2014-12-02 59.587 164,709 +32,779 0.00% 9,814,544
2014-12-03 2014-12-01 59.761 131,930 +64,695 0.00% 7,884,277
2014-12-02 2014-11-28 61.384 67,235 +29,329 0.00% 4,127,157
2014-12-01 2014-11-27 62.138 37,906 -52,619 0.00% 2,355,388
2014-11-28 2014-11-26 61.964 90,525 +53,481 0.00% 5,609,264
2014-11-27 2014-11-25 61.616 37,044 +21,565 0.00% 2,282,500
2014-11-26 2014-11-24 62.254 15,479 -21,565 0.00% 963,622
2014-11-25 2014-11-21 60.862 37,044 -111,275 0.00% 2,254,586
2014-11-24 2014-11-20 58.428 148,319 +66,420 0.00% 8,665,966
2014-11-21 2014-11-19 59.297 81,899 +28,466 0.00% 4,856,394
2014-11-19 2014-11-17 61.848 53,433 +37,954 0.00% 3,304,712
2014-11-18 2014-11-14 63.587 15,479 -200,986 0.00% 984,259
2014-11-17 2014-11-13 63.123 216,465 +205,299 0.01% 13,663,918
2014-11-14 2014-11-12 61.210 11,166 -285,521 0.00% 683,473
2014-11-13 2014-11-11 60.688 296,687 +144,055 0.01% 18,005,487
2014-11-12 2014-11-10 59.181 152,632 +16,389 0.00% 9,032,979
2014-11-11 2014-11-07 57.500 136,243 -233,765 0.00% 7,834,036
2014-11-10 2014-11-06 57.037 370,008 +140,604 0.01% 21,104,054
2014-11-07 2014-11-05 58.950 229,404 -219,101 0.01% 13,523,267
2014-11-06 2014-11-04 60.746 448,505 +370,919 0.01% 27,245,090
2014-11-05 2014-11-03 62.485 77,586 +12,077 0.00% 4,847,991
2014-11-04 2014-10-31 61.384 65,509 -88,848 0.00% 4,021,209
2014-11-03 2014-10-30 58.370 154,357 +85,397 0.00% 9,009,807
2014-10-31 2014-10-29 58.776 68,960 -297,597 0.00% 4,053,171
2014-10-30 2014-10-28 55.298 366,557 -38,818 0.01% 20,269,805
2014-10-29 2014-10-27 54.602 405,375 +108,688 0.01% 22,134,389
2014-10-28 2014-10-24 56.341 296,687 +140,604 0.01% 16,715,696
2014-10-27 2014-10-23 57.269 156,083 +50,031 0.00% 8,938,656
2014-10-24 2014-10-22 57.732 106,052 -6,901 0.00% 6,122,628
2014-10-23 2014-10-21 56.863 112,953 +77,635 0.00% 6,422,830
2014-10-22 2014-10-20 56.921 35,318 -60,382 0.00% 2,010,330
2014-10-21 2014-10-17 56.515 95,700 +5,175 0.00% 5,408,492
2014-10-20 2014-10-16 54.139 90,525 -6,038 0.00% 4,900,891
2014-10-16 2014-10-14 53.037 96,563 +13,802 0.00% 5,121,433
2014-10-15 2014-10-13 54.081 82,761 +20,702 0.00% 4,475,763
2014-10-14 2014-10-10 54.312 62,059 -7,763 0.00% 3,370,575
2014-10-13 2014-10-09 55.530 69,822 +6,038 0.00% 3,877,193
2014-10-10 2014-10-08 54.660 63,784 -5,176 0.00% 3,486,447
2014-10-09 2014-10-07 56.167 68,960 -8,626 0.00% 3,873,296
2014-10-08 2014-10-06 56.051 77,586 -417,499 0.00% 4,348,801
2014-10-07 2014-10-03 52.574 495,085 +447,690 0.01% 26,028,355
2014-10-06 2014-09-30 52.284 47,395 -24,153 0.00% 2,477,985
2014-10-03 2014-09-29 53.733 71,548 +5,176 0.00% 3,844,474
2014-09-30 2014-09-26 55.646 66,372 -154,406 0.00% 3,693,310
2014-09-29 2014-09-25 53.733 220,778 +49,169 0.01% 11,863,018
2014-09-26 2014-09-24 55.704 171,609 -104,375 0.00% 9,559,235
2014-09-25 2014-09-23 56.573 275,984 +35,366 0.01% 15,613,253
2014-09-24 2014-09-22 59.070 240,618 -1,725 0.01% 14,213,350
2014-09-23 2014-09-19 60.064 242,343 -2,970 0.01% 14,556,196
2014-09-22 2014-09-18 58.310 245,313 +51,295 0.01% 14,304,171
2014-09-19 2014-09-17 57.667 194,018 -538,596 0.01% 11,188,346
2014-09-18 2014-09-16 59.187 732,614 -10,259 0.02% 43,361,340
2014-09-17 2014-09-15 61.176 742,873 +11,968 0.02% 45,445,745
2014-09-16 2014-09-12 63.281 730,905 +10,259 0.02% 46,252,495
2014-09-15 2014-09-11 63.398 720,646 +23,938 0.02% 45,687,588
2014-09-12 2014-09-10 63.691 696,708 +59,844 0.02% 44,373,700
2014-09-11 2014-09-08 65.504 636,864 +56,424 0.02% 41,716,867
2014-09-10 2014-09-05 66.264 580,440 +61,554 0.02% 38,462,208
2014-09-08 2014-09-04 67.200 518,886 +10,259 0.01% 34,868,956
2014-09-05 2014-09-03 67.024 508,627 +106,010 0.01% 34,090,314
2014-09-04 2014-09-02 66.732 402,617 +74,377 0.01% 26,867,343
2014-09-03 2014-09-01 66.322 328,240 +176,968 0.01% 21,769,654
2014-09-02 2014-08-29 68.311 151,272 +94,895 0.00% 10,333,522
2014-09-01 2014-08-28 68.662 56,377 -463,364 0.00% 3,870,945
2014-08-29 2014-08-27 69.247 519,741 +351,371 0.01% 35,990,315
2014-08-28 2014-08-26 70.299 168,370 -303,495 0.00% 11,836,305
2014-08-27 2014-08-25 71.235 471,865 +81,217 0.01% 33,613,367
2014-08-26 2014-08-22 71.762 390,648 +127,382 0.01% 28,033,488
2014-08-25 2014-08-21 71.937 263,266 -9,404 0.01% 18,938,556
2014-08-22 2014-08-20 72.054 272,670 -6,839 0.01% 19,646,945
2014-08-21 2014-08-19 72.405 279,509 -7,695 0.01% 20,237,805
2014-08-20 2014-08-18 70.007 287,204 +35,907 0.01% 20,106,274
2014-08-19 2014-08-15 70.241 251,297 -21,373 0.01% 17,651,324
2014-08-18 2014-08-14 70.826 272,670 -76,088 0.01% 19,312,054
2014-08-15 2014-08-13 70.065 348,758 -14,533 0.01% 24,435,879
2014-08-14 2014-08-12 69.422 363,291 +72,668 0.01% 25,220,421
2014-08-13 2014-08-11 68.954 290,623 +38,471 0.01% 20,039,679
2014-08-12 2014-08-08 69.656 252,152 +35,906 0.01% 17,563,908
2014-08-11 2014-08-07 69.481 216,246 -17,953 0.01% 15,024,897
2014-08-08 2014-08-06 74.218 234,199 +50,440 0.01% 17,381,755
2014-08-07 2014-08-05 74.861 183,759 +45,311 0.01% 13,756,424
2014-08-06 2014-08-04 75.563 138,448 -176,968 0.00% 10,461,553
2014-08-05 2014-08-01 75.329 315,416 +194,921 0.01% 23,760,006
2014-08-04 2014-07-31 77.142 120,495 +6,839 0.00% 9,295,244
2014-08-01 2014-07-30 76.323 113,656 +47,020 0.00% 8,674,608
2014-07-31 2014-07-29 77.201 66,636 -11,113 0.00% 5,144,342
2014-07-30 2014-07-28 76.323 77,749 -8,550 0.00% 5,934,065
2014-07-29 2014-07-25 74.452 86,299 +32,487 0.00% 6,425,118
2014-07-28 2014-07-24 74.803 53,812 -141,916 0.00% 4,025,285
2014-07-25 2014-07-23 74.569 195,728 +57,280 0.01% 14,595,202
2014-07-24 2014-07-22 74.042 138,448 -221,423 0.00% 10,251,027
2014-07-23 2014-07-21 74.042 359,871 -115,414 0.01% 26,645,724
2014-07-22 2014-07-18 71.820 475,285 +79,507 0.01% 34,134,963
2014-07-21 2014-07-17 72.522 395,778 -17,098 0.01% 28,702,538
2014-07-18 2014-07-16 73.399 412,876 -22,228 0.01% 30,304,724
2014-07-17 2014-07-15 73.633 435,104 -21,373 0.01% 32,038,028
2014-07-16 2014-07-14 72.463 456,477 +64,119 0.01% 33,077,842
2014-07-15 2014-07-11 73.282 392,358 -106,865 0.01% 28,752,827
2014-07-14 2014-07-10 72.756 499,223 +4,275 0.01% 36,321,346
2014-07-11 2014-07-09 72.990 494,948 +148,755 0.01% 36,126,104
2014-07-10 2014-07-08 74.686 346,193 +82,072 0.01% 25,855,691
2014-07-09 2014-07-07 76.791 264,121 +12,824 0.01% 20,282,180
2014-07-08 2014-07-04 77.727 251,297 +25,647 0.01% 19,532,564
2014-07-07 2014-07-03 75.739 225,650 +54,715 0.01% 17,090,394
2014-07-04 2014-07-02 76.031 170,935 +40,181 0.00% 12,996,348
2014-07-03 2014-06-30 72.522 130,754 -53,005 0.00% 9,482,517
2014-07-02 2014-06-27 70.007 183,759 +105,155 0.01% 12,864,406
2014-06-30 2014-06-26 69.598 78,604 -314,669 0.00% 5,470,646
2014-06-27 2014-06-25 67.141 393,273 +273,573 0.01% 26,404,806
2014-06-26 2014-06-24 66.966 119,700 -70,103 0.00% 8,015,795
2014-06-25 2014-06-23 66.615 189,803 +123,108 0.01% 12,643,688
2014-06-24 2014-06-20 67.375 66,695 -227,408 0.00% 4,493,583
2014-06-23 2014-06-19 66.205 294,103 -216,293 0.01% 19,471,206
2014-06-20 2014-06-18 65.621 510,396 -192,356 0.01% 33,492,463
2014-06-19 2014-06-17 66.381 702,752 +17,953 0.02% 46,649,277
2014-06-18 2014-06-16 67.141 684,799 +48,730 0.02% 45,978,201
2014-06-17 2014-06-13 68.077 636,069 +25,648 0.02% 43,301,623
2014-06-16 2014-06-12 67.960 610,421 +353,934 0.02% 41,484,185
2014-06-13 2014-06-11 67.434 256,487 -24,792 0.01% 17,295,839
2014-06-12 2014-06-10 65.445 281,279 -269,298 0.01% 18,408,329
2014-06-11 2014-06-09 66.439 550,577 +73,522 0.02% 36,579,972
2014-06-10 2014-06-06 68.077 477,055 +73,523 0.01% 32,476,439
2014-06-09 2014-06-05 69.364 403,532 +35,906 0.01% 27,990,434
2014-06-06 2014-06-04 68.837 367,626 +19,664 0.01% 25,306,358
2014-06-05 2014-06-03 70.241 347,962 +91,475 0.01% 24,441,159
2014-06-04 2014-05-30 72.463 256,487 -85,491 0.01% 18,585,902
2014-06-03 2014-05-29 69.247 341,978 +149,610 0.01% 23,680,825
2014-05-30 2014-05-28 71.352 192,368 +29,067 0.01% 13,725,862
2014-05-29 2014-05-27 71.937 163,301 +23,938 0.00% 11,747,377
2014-05-28 2014-05-26 72.405 139,363 +32,487 0.00% 10,090,556
2014-05-27 2014-05-23 72.580 106,876 -405,754 0.00% 7,757,092
2014-05-26 2014-05-22 73.993 512,630 +204,849 0.01% 37,931,141
2014-05-23 2014-05-21 72.515 307,781 -45,586 0.01% 22,318,595
2014-05-22 2014-05-20 71.391 353,367 -82,844 0.01% 25,227,130
2014-05-21 2014-05-19 69.202 436,211 +343,211 0.01% 30,186,798
2014-05-20 2014-05-16 69.321 93,000 -1,691 0.00% 6,446,814
2014-05-19 2014-05-15 69.498 94,691 +20,289 0.00% 6,580,837
2014-05-16 2014-05-14 69.675 74,402 -115,813 0.00% 5,183,994
2014-05-15 2014-05-13 69.794 190,215 +5,072 0.01% 13,275,820
2014-05-14 2014-05-12 70.208 185,143 +65,937 0.01% 12,998,481
2014-05-13 2014-05-09 69.202 119,206 -362,654 0.00% 8,249,328
2014-05-12 2014-05-08 65.535 481,860 +398,159 0.01% 31,578,770
2014-05-09 2014-05-07 70.918 83,701 +67,628 0.00% 5,935,870
2014-05-08 2014-05-05 73.461 16,073 -32,124 0.00% 1,180,737
2014-05-07 2014-05-02 74.171 48,197 -30,432 0.00% 3,574,803
2014-05-05 2014-04-30 71.982 78,629 -113,277 0.00% 5,659,889
2014-05-02 2014-04-29 73.697 191,906 -56,638 0.01% 14,142,988
2014-04-30 2014-04-28 77.246 248,544 +120,885 0.01% 19,199,107
2014-04-29 2014-04-25 79.849 127,659 +84,534 0.00% 10,193,417
2014-04-28 2014-04-24 82.156 43,125 +15,217 0.00% 3,542,957
2014-04-25 2014-04-23 81.742 27,908 -30,433 0.00% 2,281,242
2014-04-24 2014-04-22 80.499 58,341 -28,799 0.00% 4,696,416
2014-04-23 2014-04-17 80.677 87,140 -59,174 0.00% 7,030,181
2014-04-22 2014-04-16 80.145 146,314 +71,009 0.00% 11,726,266
2014-04-17 2014-04-15 81.268 75,305 -105,669 0.00% 6,119,911
2014-04-16 2014-04-14 82.865 180,974 -18,597 0.01% 14,996,465
2014-04-15 2014-04-11 83.575 199,571 +26,205 0.01% 16,679,160
2014-04-14 2014-04-10 86.178 173,366 +156,390 0.00% 14,940,257
2014-04-11 2014-04-09 81.860 16,976 -331,377 0.00% 1,389,652
2014-04-10 2014-04-08 79.139 348,353 +33,814 0.01% 27,568,316
2014-04-09 2014-04-07 80.381 314,539 +291,645 0.01% 25,282,996
2014-04-08 2014-04-04 85.172 22,894 -26,205 0.00% 1,949,929
2014-04-07 2014-04-03 85.468 49,099 -107,360 0.00% 4,196,383
2014-04-04 2014-04-02 85.054 156,459 +138,637 0.00% 13,307,425
2014-04-03 2014-04-01 86.118 17,822 -267,806 0.00% 1,534,802
2014-04-02 2014-03-31 79.790 285,628 -609,665 0.01% 22,790,156
2014-04-01 2014-03-28 78.015 895,293 +197,812 0.03% 69,846,486
2014-03-31 2014-03-27 76.773 697,481 +502,136 0.02% 53,547,802
2014-03-28 2014-03-26 81.150 195,345 -43,958 0.01% 15,852,253
2014-03-27 2014-03-25 82.747 239,303 +202,884 0.01% 19,801,607
2014-03-26 2014-03-24 84.226 36,419 -55,793 0.00% 3,067,415
2014-03-25 2014-03-21 83.102 92,212 -41,422 0.00% 7,662,991
2014-03-24 2014-03-20 83.457 133,634 -98,061 0.00% 11,152,662
2014-03-21 2014-03-19 85.172 231,695 +183,441 0.01% 19,733,937
2014-03-20 2014-03-18 87.656 48,254 -164,843 0.00% 4,229,764
2014-03-19 2014-03-17 87.775 213,097 +19,443 0.01% 18,704,488
2014-03-18 2014-03-14 84.107 193,654 -25,360 0.01% 16,287,733
2014-03-17 2014-03-13 86.118 219,014 +79,462 0.01% 18,861,135
2014-03-14 2014-03-12 87.893 139,552 -56,638 0.00% 12,265,618
2014-03-13 2014-03-11 88.366 196,190 +94,679 0.01% 17,336,525
2014-03-12 2014-03-10 86.532 101,511 -158,925 0.00% 8,783,994
2014-03-11 2014-03-07 89.431 260,436 +96,369 0.01% 23,290,960
2014-03-10 2014-03-06 91.619 164,067 +33,814 0.00% 15,031,670
2014-03-07 2014-03-05 91.856 130,253 -49,875 0.00% 11,964,478
2014-03-06 2014-03-04 91.678 180,128 +48,184 0.01% 16,513,818
2014-03-05 2014-03-03 90.081 131,944 +2,536 0.00% 11,885,683
2014-03-04 2014-02-28 92.092 129,408 -42,267 0.00% 11,917,477
2014-03-03 2014-02-27 92.565 171,675 -211,337 0.00% 15,891,174
2014-02-28 2014-02-26 89.431 383,012 +190,203 0.01% 34,253,011
2014-02-27 2014-02-25 88.129 192,809 +144,555 0.01% 16,992,143
2014-02-26 2014-02-24 85.586 48,254 -51,566 0.00% 4,129,870
2014-02-25 2014-02-21 86.000 99,820 +16,061 0.00% 8,584,531
2014-02-24 2014-02-20 84.817 83,759 -61,710 0.00% 7,104,201
2014-02-21 2014-02-19 84.699 145,469 +921 0.00% 12,321,059
2014-02-20 2014-02-18 86.355 144,548 -107,359 0.00% 12,482,441
2014-02-19 2014-02-17 85.054 251,907 -3,381 0.01% 21,425,635
2014-02-18 2014-02-14 87.893 255,288 -22,825 0.01% 22,437,982
2014-02-17 2014-02-13 85.823 278,113 +48,185 0.01% 23,868,398
2014-02-14 2014-02-12 86.532 229,928 -33,814 0.01% 19,896,229
2014-02-13 2014-02-11 85.349 263,742 +191,049 0.01% 22,510,244
2014-02-12 2014-02-10 82.333 72,693 -140,328 0.00% 5,985,031
2014-02-11 2014-02-07 84.107 213,021 -206,265 0.01% 17,916,641
2014-02-10 2014-02-06 84.107 419,286 -364,345 0.01% 35,265,053
2014-02-07 2014-02-05 78.370 783,631 +218,945 0.02% 61,413,248
2014-02-06 2014-02-04 84.581 564,686 +12,681 0.02% 47,761,465
2014-02-05 2014-01-30 90.259 552,005 -236,698 0.02% 49,823,258
2014-02-04 2014-01-28 90.200 788,703 +583,290 0.02% 71,140,664
2014-01-29 2014-01-27 87.479 205,413 -233,316 0.01% 17,969,280
2014-01-28 2014-01-24 87.006 438,729 +171,606 0.01% 38,171,884
2014-01-27 2014-01-23 89.194 267,123 -111,586 0.01% 23,825,784
2014-01-24 2014-01-22 91.028 378,709 -318,696 0.01% 34,472,980
2014-01-23 2014-01-21 96.351 697,405 +76,081 0.02% 67,195,582
2014-01-22 2014-01-20 97.889 621,324 +109,895 0.02% 60,820,601
2014-01-21 2014-01-17 98.421 511,429 +322,923 0.01% 50,335,368
2014-01-17 2014-01-15 91.974 188,506 +17,753 0.01% 17,337,647
2014-01-16 2014-01-14 91.797 170,753 -1,290,001 0.00% 15,674,534
2014-01-15 2014-01-13 91.146 1,460,754 +39,731 0.04% 133,141,762
2014-01-14 2014-01-10 88.780 1,421,023 -94,679 0.04% 126,158,459
2014-01-13 2014-01-09 90.081 1,515,702 -36,350 0.04% 136,536,355
2014-01-10 2014-01-08 92.388 1,552,052 +521,326 0.04% 143,390,994
2014-01-09 2014-01-07 89.371 1,030,726 +140,328 0.03% 92,117,528
2014-01-08 2014-01-06 84.581 890,398 +231,625 0.02% 75,310,372
2014-01-07 2014-01-03 83.575 658,773 +28,742 0.02% 55,056,998
2014-01-06 2014-01-02 83.398 630,031 -1,146,292 0.02% 52,543,090
2014-01-03 2013-12-31 82.274 1,776,323 +1,550,368 0.05% 146,144,894
2014-01-02 2013-12-27 80.795 225,955 -126,802 0.01% 18,256,067
2013-12-30 2013-12-24 81.150 352,757 +102,287 0.01% 28,626,241
2013-12-27 2013-12-20 78.015 250,470 +41,422 0.01% 19,540,474
2013-12-23 2013-12-19 80.145 209,048 -231,625 0.01% 16,754,053
2013-12-20 2013-12-18 82.156 440,673 -21,134 0.01% 36,203,726
2013-12-19 2013-12-17 81.150 461,807 +333,913 0.01% 37,475,652
2013-12-18 2013-12-16 82.274 127,894 +25,360 0.00% 10,522,329
2013-12-17 2013-12-13 79.435 102,534 +36,350 0.00% 8,144,764
2013-12-16 2013-12-12 77.128 66,184 -133,392 0.00% 5,104,641
2013-12-13 2013-12-11 75.058 199,576 +44,803 0.01% 14,979,748
2013-12-12 2013-12-10 75.117 154,773 -166,534 0.00% 11,626,085
2013-12-11 2013-12-09 75.649 321,307 -232,470 0.01% 24,306,661
2013-12-10 2013-12-06 75.176 553,777 -762,504 0.02% 41,630,827
2013-12-09 2013-12-05 74.940 1,316,281 +1,193,631 0.04% 98,641,531
2013-12-06 2013-12-04 73.757 122,650 +111,586 0.00% 9,046,250
2013-12-05 2013-12-03 73.697 11,064 -111,586 0.00% 815,389
2013-12-04 2013-12-02 72.515 122,650 -56,638 0.00% 8,893,907
2013-12-03 2013-11-29 71.805 179,288 +1,691 0.01% 12,873,733
2013-12-02 2013-11-28 71.213 177,597 +81,998 0.00% 12,647,267
2013-11-29 2013-11-27 71.982 95,599 +36,891 0.00% 6,881,427
2013-11-28 2013-11-26 70.681 58,708 -316,160 0.00% 4,149,538
2013-11-27 2013-11-25 70.681 374,868 -16,907 0.01% 26,496,033
2013-11-26 2013-11-22 70.563 391,775 -520,734 0.01% 27,644,691
2013-11-25 2013-11-21 69.261 912,509 +139,482 0.03% 63,201,681
2013-11-22 2013-11-20 69.971 773,027 +235,007 0.02% 54,089,627
2013-11-21 2013-11-19 70.563 538,020 -399,004 0.02% 37,964,129
2013-11-20 2013-11-18 71.450 937,024 +32,123 0.03% 66,950,254
2013-11-19 2013-11-15 69.025 904,901 -75,236 0.03% 62,460,650
2013-11-18 2013-11-14 68.019 980,137 +92,143 0.03% 66,668,272
2013-11-15 2013-11-13 67.605 887,994 -23,129 0.02% 60,033,110
2013-11-14 2013-11-12 67.960 911,123 -54,947 0.03% 61,920,095
2013-11-13 2013-11-11 68.788 966,070 +6,763 0.03% 66,454,269
2013-11-12 2013-11-08 68.256 959,307 +48,184 0.03% 65,478,391
2013-11-11 2013-11-07 67.901 911,123 +46,495 0.03% 61,866,205
2013-11-08 2013-11-06 68.138 864,628 -476,777 0.02% 58,913,707
2013-11-07 2013-11-05 68.256 1,341,405 +18,598 0.04% 91,558,845
2013-11-06 2013-11-04 69.261 1,322,807 +43,113 0.04% 91,619,508
2013-11-04 2013-10-31 68.433 1,279,694 -4,227 0.04% 87,573,775
2013-11-01 2013-10-30 69.853 1,283,921 +825,600 0.04% 89,685,612
2013-10-31 2013-10-29 66.482 458,321 -76,081 0.01% 30,469,873
2013-10-30 2013-10-28 68.729 534,402 +35,505 0.01% 36,728,973
2013-10-29 2013-10-25 70.681 498,897 +10,144 0.01% 35,262,522
2013-10-28 2013-10-24 71.450 488,753 -38,886 0.01% 34,921,344
2013-10-25 2013-10-23 70.740 527,639 +232,471 0.01% 37,325,243
2013-10-24 2013-10-22 70.681 295,168 -30,433 0.01% 20,862,760
2013-10-23 2013-10-21 73.993 325,601 +58,174 0.01% 24,092,264
2013-10-22 2013-10-18 70.740 267,427 +32,123 0.01% 18,917,817
2013-10-18 2013-10-16 67.783 235,304 -15,998 0.01% 15,949,553
2013-10-17 2013-10-15 69.380 251,302 -124,331 0.01% 17,435,264
2013-10-16 2013-10-11 67.724 375,633 +27,897 0.01% 25,439,221
2013-10-15 2013-10-10 67.014 347,736 +90,452 0.01% 23,303,124
2013-10-11 2013-10-09 67.428 257,284 -138,637 0.01% 17,348,112
2013-10-10 2013-10-08 68.078 395,921 -47,340 0.01% 26,953,703
2013-10-09 2013-10-07 67.605 443,261 -607,805 0.01% 29,966,797
2013-10-08 2013-10-04 67.310 1,051,066 +109,895 0.03% 70,746,804
2013-10-07 2013-10-03 69.439 941,171 -89,606 0.03% 65,353,855
2013-10-04 2013-10-02 66.067 1,030,777 -2,270,172 0.03% 68,100,840
2013-10-03 2013-09-30 64.352 3,300,949 -142,018 0.09% 212,423,366
2013-10-02 2013-09-27 65.003 3,442,967 +2,734,700 0.10% 223,802,601
2013-09-30 2013-09-26 63.997 708,267 -448,034 0.02% 45,327,195
2013-09-27 2013-09-25 63.524 1,156,301 +935,800 0.03% 73,453,037
2013-09-26 2013-09-24 63.228 220,501 +179,213 0.01% 13,941,928
2013-09-25 2013-09-23 64.589 41,288 -614,567 0.00% 2,666,742
2013-09-24 2013-09-19 65.239 655,855 +26,205 0.02% 42,787,600
2013-09-23 2013-09-18 63.465 629,650 +113,818 0.02% 39,960,739
2013-09-19 2013-09-17 64.056 515,832 +133,565 0.01% 33,042,379
2013-09-18 2013-09-16 65.476 382,267 -7,608 0.01% 25,029,317
2013-09-17 2013-09-13 61.927 389,875 +95,524 0.01% 24,143,857
2013-09-16 2013-09-12 63.051 294,351 +164,843 0.01% 18,559,116
2013-09-13 2013-09-11 62.223 129,508 -87,916 0.00% 8,058,365
2013-09-12 2013-09-10 62.578 217,424 -123,421 0.01% 13,605,914
2013-09-11 2013-09-09 60.271 340,845 +70,164 0.01% 20,543,086
2013-09-10 2013-09-06 59.147 270,681 +85,380 0.01% 16,010,038
2013-09-09 2013-09-05 59.680 185,301 -1,550,368 0.01% 11,058,685
2013-09-06 2013-09-04 58.792 1,735,669 -125,416 0.05% 102,044,093
2013-09-05 2013-09-03 59.088 1,861,085 +834,359 0.05% 109,967,987
2013-09-04 2013-09-02 58.142 1,026,726 -1,248,579 0.03% 59,695,646
2013-09-03 2013-08-30 55.835 2,275,305 -174,142 0.06% 127,041,670
2013-09-02 2013-08-29 54.356 2,449,447 +1,590,945 0.07% 133,142,938
2013-08-30 2013-08-28 53.410 858,502 -375,335 0.02% 45,852,565
2013-08-29 2013-08-27 54.415 1,233,837 -63,401 0.03% 67,139,823
2013-08-28 2013-08-26 53.765 1,297,238 +927,347 0.04% 69,745,810
2013-08-27 2013-08-23 52.464 369,891 -495,374 0.01% 19,405,818
2013-08-26 2013-08-22 51.517 865,265 -72,700 0.02% 44,576,079
2013-08-23 2013-08-21 51.458 937,965 -124,570 0.03% 48,265,906
2013-08-22 2013-08-20 50.748 1,062,535 +2,536 0.03% 53,921,890
2013-08-21 2013-08-19 52.050 1,059,999 -1,301,836 0.03% 55,172,505
2013-08-20 2013-08-16 51.931 2,361,835 -28,742 0.07% 122,653,133
2013-08-19 2013-08-15 51.281 2,390,577 -3,381 0.07% 122,590,386
2013-08-16 2013-08-13 51.517 2,393,958 -27,897 0.07% 123,330,150
2013-08-15 2013-08-12 50.216 2,421,855 -32,968 0.07% 121,615,913
2013-08-13 2013-08-09 48.796 2,454,823 -89,607 0.07% 119,786,730
2013-08-12 2013-08-08 49.092 2,544,430 +59,174 0.07% 124,911,717
2013-08-09 2013-08-07 48.323 2,485,256 +99,447 0.07% 120,095,785
2013-08-08 2013-08-06 49.447 2,385,809 -65,937 0.07% 117,971,344
2013-08-07 2013-08-05 48.442 2,451,746 -109,895 0.07% 118,766,499
2013-08-06 2013-08-02 48.382 2,561,641 -99,751 0.07% 123,938,475
2013-08-05 2013-08-01 48.915 2,661,392 +164,842 0.07% 130,181,399
2013-08-02 2013-07-31 48.323 2,496,550 +68,474 0.07% 120,641,548
2013-08-01 2013-07-30 47.732 2,428,076 +1,706,757 0.07% 115,896,518
2013-07-31 2013-07-29 47.200 721,319 +221,481 0.02% 34,045,902
2013-07-30 2013-07-26 47.673 499,838 -321,232 0.01% 23,828,620
2013-07-29 2013-07-25 48.087 821,070 -435,777 0.02% 39,482,560
2013-07-26 2013-07-24 48.442 1,256,847 -111,890 0.04% 60,883,680
2013-07-25 2013-07-23 47.436 1,368,737 -150,405 0.04% 64,927,541
2013-07-24 2013-07-22 46.431 1,519,142 -46,494 0.04% 70,534,664
2013-07-23 2013-07-19 46.253 1,565,636 -69,318 0.04% 72,415,599
2013-07-22 2013-07-18 46.076 1,634,954 -155,544 0.05% 75,331,666
2013-07-19 2013-07-17 45.780 1,790,498 -43,113 0.05% 81,968,951
2013-07-18 2013-07-16 45.248 1,833,611 -171,606 0.05% 82,966,586
2013-07-17 2013-07-15 45.129 2,005,217 +197,812 0.06% 90,494,147
2013-07-16 2013-07-12 45.603 1,807,405 +24,515 0.05% 82,422,244
2013-07-15 2013-07-11 46.076 1,782,890 -206,265 0.05% 82,147,922
2013-07-12 2013-07-10 43.000 1,989,155 -147,026 0.06% 85,533,770
2013-07-11 2013-07-09 42.054 2,136,181 +71,854 0.06% 89,834,308
2013-07-10 2013-07-08 43.710 2,064,327 +44,804 0.06% 90,231,361
2013-07-09 2013-07-05 44.242 2,019,523 -65,092 0.06% 89,348,029
2013-07-08 2013-07-04 43.532 2,084,615 -70,164 0.06% 90,748,248
2013-07-05 2013-07-03 43.532 2,154,779 -52,411 0.06% 93,802,654
2013-07-04 2013-07-02 44.360 2,207,190 +825,059 0.06% 97,911,919
2013-07-03 2013-06-28 44.952 1,382,131 -552,857 0.04% 62,129,431
2013-07-02 2013-06-27 45.129 1,934,988 +414,220 0.05% 87,324,758
2013-06-28 2013-06-26 45.543 1,520,768 -3,845,369 0.04% 69,260,922
2013-06-27 2013-06-25 44.774 5,366,137 +281,157 0.15% 240,265,942
2013-06-26 2013-06-24 43.887 5,084,980 +2,114,215 0.14% 223,165,847
2013-06-25 2013-06-21 46.549 2,970,765 -648,297 0.08% 138,285,807
2013-06-24 2013-06-20 50.807 3,619,062 +1,875,826 0.10% 183,875,457
2013-06-21 2013-06-19 52.109 1,743,236 +54,103 0.05% 90,837,813
2013-06-20 2013-06-18 52.050 1,689,133 -258,677 0.05% 87,918,667
2013-06-19 2013-06-17 49.092 1,947,810 -146,245 0.05% 95,622,317
2013-06-18 2013-06-14 49.447 2,094,055 +91,298 0.06% 103,544,954
2013-06-17 2013-06-13 47.200 2,002,757 +675,432 0.06% 94,529,144
2013-06-14 2013-06-11 49.211 1,327,325 -9,234 0.04% 65,318,346
2013-06-13 2013-06-10 49.033 1,336,559 -126,802 0.04% 65,535,594
2013-06-11 2013-06-07 47.968 1,463,361 -71,010 0.04% 70,195,118
2013-06-10 2013-06-06 46.845 1,534,371 +458,179 0.04% 71,877,033
2013-06-07 2013-06-05 48.560 1,076,192 +31,278 0.03% 52,259,770
2013-06-06 2013-06-04 49.211 1,044,914 +792,936 0.03% 51,420,755
2013-06-05 2013-06-03 48.796 251,978 -972,995 0.01% 12,295,640
2013-06-04 2013-05-31 48.028 1,224,973 -253,605 0.03% 58,832,476
2013-06-03 2013-05-30 47.259 1,478,578 +746,443 0.04% 69,875,607
2013-05-31 2013-05-29 46.608 732,135 +155,608 0.02% 34,123,374
2013-05-30 2013-05-28 46.371 576,527 -109,050 0.02% 26,734,391
2013-05-29 2013-05-27 45.425 685,577 -102,287 0.02% 31,142,397
2013-05-28 2013-05-24 45.721 787,864 -190,203 0.02% 36,021,793
2013-05-27 2013-05-23 44.952 978,067 +175,832 0.03% 43,965,982
2013-05-24 2013-05-22 46.312 802,235 +244,305 0.02% 37,153,347
2013-05-23 2013-05-21 46.785 557,930 +171,606 0.02% 26,103,021
2013-05-22 2013-05-20 47.318 386,324 -454,797 0.01% 18,280,003
2013-05-21 2013-05-16 45.839 841,121 +269,666 0.02% 38,556,247
2013-05-20 2013-05-15 45.543 571,455 +123,723 0.02% 26,025,995
2013-05-16 2013-05-14 45.307 447,732 +96,370 0.01% 20,285,302
2013-05-15 2013-05-13 45.662 351,362 -103,978 0.01% 16,043,779
2013-05-13 2013-05-09 44.952 455,340 +73,545 0.01% 20,468,404
2013-05-10 2013-05-08 44.952 381,795 -697,412 0.01% 17,162,415
2013-05-09 2013-05-07 43.651 1,079,207 +214,719 0.03% 47,108,111
2013-05-08 2013-05-06 42.763 864,488 -801,390 0.02% 36,968,501
2013-05-07 2013-05-03 40.398 1,665,878 -190,636 0.05% 67,297,429
2013-05-06 2013-05-02 39.510 1,856,514 -1,503,028 0.05% 73,351,545
2013-05-03 2013-04-30 41.107 3,359,542 -94,116 0.09% 138,101,837
2013-05-02 2013-04-29 41.344 3,453,658 +2,911,378 0.10% 142,787,793
2013-04-30 2013-04-26 40.516 542,280 -693,186 0.02% 21,970,945
2013-04-29 2013-04-25 40.102 1,235,466 -1,199,548 0.03% 49,544,457
2013-04-26 2013-04-24 38.919 2,435,014 +1,504,719 0.07% 94,768,048
2013-04-25 2013-04-23 37.736 930,295 -75,236 0.03% 35,105,563
2013-04-24 2013-04-22 37.677 1,005,531 -205,420 0.03% 37,885,190
2013-04-23 2013-04-19 36.849 1,210,951 -101,441 0.03% 44,622,017
2013-04-22 2013-04-18 36.671 1,312,392 -393,932 0.04% 48,127,116
2013-04-19 2013-04-17 36.967 1,706,324 +336,903 0.05% 63,077,736
2013-04-18 2013-04-16 37.026 1,369,421 -11,835 0.04% 50,704,429
2013-04-17 2013-04-15 37.085 1,381,256 +521,580 0.04% 51,224,331
2013-04-16 2013-04-12 37.854 859,676 +243,460 0.02% 32,542,383
2013-04-15 2013-04-11 38.209 616,216 -866,482 0.02% 23,545,074
2013-04-12 2013-04-10 38.091 1,482,698 +464,942 0.04% 56,477,199
2013-04-11 2013-04-09 37.440 1,017,756 +285,727 0.03% 38,104,999
2013-04-10 2013-04-08 36.021 732,029 +189,358 0.02% 26,368,180
2013-04-09 2013-04-05 36.435 542,671 +303,480 0.02% 19,772,059
2013-04-08 2013-04-03 38.268 239,191 +44,174 0.01% 9,153,426
2013-04-05 2013-04-02 38.327 195,017 -131,874 0.01% 7,474,498
2013-04-03 2013-03-28 38.327 326,891 -1,343,258 0.01% 12,528,889
2013-04-02 2013-03-27 38.801 1,670,149 +535,106 0.05% 64,802,780
2013-03-28 2013-03-26 39.096 1,135,043 +907,058 0.03% 44,376,020
2013-03-27 2013-03-25 39.392 227,985 -512,281 0.01% 8,980,801
2013-03-26 2013-03-22 38.268 740,266 +375,334 0.02% 28,328,701
2013-03-25 2013-03-21 38.978 364,932 -705,865 0.01% 14,224,334
2013-03-22 2013-03-20 38.091 1,070,797 +293,184 0.03% 40,787,547
2013-03-21 2013-03-19 37.499 777,613 -909,595 0.02% 29,159,988
2013-03-20 2013-03-18 35.843 1,687,208 +319,542 0.05% 60,474,993
2013-03-19 2013-03-15 36.553 1,367,666 +21,133 0.04% 49,992,298
2013-03-18 2013-03-14 36.730 1,346,533 +190,204 0.04% 49,458,755
2013-03-15 2013-03-13 36.849 1,156,329 -109,895 0.03% 42,609,265
2013-03-13 2013-03-11 36.967 1,266,224 +6,762 0.04% 46,808,544
2013-03-12 2013-03-08 37.144 1,259,462 -602,733 0.04% 46,782,054
2013-03-11 2013-03-07 36.080 1,862,195 +1,270,558 0.05% 67,187,668
2013-03-08 2013-03-06 37.204 591,637 -230,932 0.02% 22,011,039
2013-03-07 2013-03-05 36.435 822,569 +420,983 0.02% 29,970,061
2013-03-06 2013-03-04 37.381 401,586 +284,882 0.01% 15,011,712
2013-03-05 2013-03-01 38.505 116,704 -37,195 0.00% 4,493,671
2013-03-04 2013-02-28 38.505 153,899 -355,891 0.00% 5,925,860
2013-03-01 2013-02-27 37.973 509,790 -235,852 0.01% 19,358,019
2013-02-28 2013-02-26 37.973 745,642 -70,164 0.02% 28,313,918
2013-02-27 2013-02-25 38.446 815,806 -267,976 0.02% 31,364,244
2013-02-26 2013-02-22 37.973 1,083,782 +80,309 0.03% 41,153,951
2013-02-25 2013-02-21 38.032 1,003,473 +256,985 0.03% 38,163,768
2013-02-22 2013-02-20 38.860 746,488 +63,249 0.02% 29,008,333
2013-02-21 2013-02-19 39.215 683,239 +382,943 0.02% 26,792,964
2013-02-20 2013-02-18 41.226 300,296 -73,546 0.01% 12,379,893
2013-02-19 2013-02-15 41.107 373,842 +9,299 0.01% 15,367,650
2013-02-18 2013-02-14 40.871 364,543 -313,624 0.01% 14,899,146
2013-02-15 2013-02-08 39.688 678,167 -217,254 0.02% 26,914,961
2013-02-14 2013-02-07 38.209 895,421 +308,552 0.03% 34,213,253
2013-02-08 2013-02-06 39.037 586,869 +179,516 0.02% 22,909,715
2013-02-07 2013-02-05 41.285 407,353 +314,470 0.01% 16,817,480
2013-02-06 2013-02-04 41.521 92,883 +65,937 0.00% 3,856,630
2013-02-05 2013-02-01 41.521 26,946 -1,691 0.00% 1,118,835
2013-02-01 2013-01-30 41.344 28,637 -250,223 0.00% 1,183,966
2013-01-31 2013-01-29 40.575 278,860 -54,102 0.01% 11,314,749
2013-01-30 2013-01-28 40.043 332,962 +92,988 0.01% 13,332,694
2013-01-29 2013-01-25 40.693 239,974 +168,224 0.01% 9,765,336
2013-01-28 2013-01-24 40.989 71,750 -67,628 0.00% 2,940,964
2013-01-25 2013-01-23 40.752 139,378 +91,861 0.00% 5,679,996
2013-01-24 2013-01-22 40.812 47,517 -27,051 0.00% 1,939,245
2013-01-23 2013-01-21 40.575 74,568 -28,742 0.00% 3,025,598
2013-01-22 2013-01-18 39.747 103,310 -108,204 0.00% 4,106,258
2013-01-21 2013-01-17 38.446 211,514 +89,706 0.01% 8,131,807
2013-01-18 2013-01-16 38.032 121,808 +746 0.00% 4,632,563
2013-01-16 2013-01-14 37.913 121,062 +75,236 0.00% 4,589,871
2013-01-15 2013-01-11 37.913 45,826 -63,401 0.00% 1,737,419
2013-01-14 2013-01-10 38.801 109,227 +23,669 0.00% 4,238,073
2013-01-11 2013-01-09 39.451 85,558 +5,527 0.00% 3,375,367
2013-01-10 2013-01-08 38.801 80,031 +63,401 0.00% 3,105,251
2013-01-09 2013-01-07 38.150 16,630 +16,062 0.00% 634,434
2013-01-08 2013-01-04 37.618 568 -29,587 0.00% 21,367
2013-01-07 2013-01-03 36.849 30,155 -353,356 0.00% 1,111,174
2013-01-04 2013-01-02 37.026 383,511 +278,120 0.01% 14,199,947
2013-01-03 2012-12-31 35.902 105,391 -5,918 0.00% 3,783,788
2013-01-02 2012-12-27 35.252 111,309 -414,220 0.00% 3,923,838
2012-12-28 2012-12-24 35.488 525,529 +353,572 0.01% 18,650,158
2012-12-27 2012-12-20 36.612 171,957 -427,746 0.00% 6,295,715
2012-12-21 2012-12-19 35.193 599,703 +253,604 0.02% 21,105,117
2012-12-20 2012-12-18 34.838 346,099 -64,246 0.01% 12,057,304
2012-12-19 2012-12-17 34.660 410,345 +212,182 0.01% 14,222,677
2012-12-18 2012-12-14 34.897 198,163 -370,262 0.01% 6,915,270
2012-12-17 2012-12-13 34.305 568,425 +196,120 0.02% 19,500,051
2012-12-14 2012-12-12 34.305 372,305 -390,550 0.01% 12,772,074
2012-12-13 2012-12-11 33.300 762,855 +14,371 0.02% 25,402,998
2012-12-12 2012-12-10 33.714 748,484 -116,658 0.02% 25,234,340
2012-12-11 2012-12-07 33.359 865,142 +268,820 0.02% 28,860,316
2012-12-10 2012-12-06 33.418 596,322 -84,535 0.02% 19,928,007
2012-12-07 2012-12-05 32.649 680,857 +84,535 0.02% 22,229,493
2012-12-06 2012-12-04 32.590 596,322 +324,614 0.02% 19,434,215
2012-12-05 2012-12-03 34.128 271,708 +56,638 0.01% 9,272,841
2012-12-04 2012-11-30 34.956 215,070 +176,678 0.01% 7,517,993
2012-12-03 2012-11-29 35.193 38,392 -118,349 0.00% 1,351,115
2012-11-30 2012-11-28 35.193 156,741 +84,535 0.00% 5,516,126
2012-11-29 2012-11-27 35.133 72,206 +5,917 0.00% 2,536,847
2012-11-28 2012-11-26 34.305 66,289 -37,195 0.00% 2,274,071
2012-11-27 2012-11-23 34.010 103,484 +29,587 0.00% 3,519,457
2012-11-26 2012-11-22 34.128 73,897 -344,902 0.00% 2,521,954
2012-11-23 2012-11-21 33.241 418,799 +307,707 0.01% 13,921,195
2012-11-22 2012-11-20 32.590 111,092 +14,371 0.00% 3,620,503
2012-11-20 2012-11-16 32.235 96,721 +37,195 0.00% 3,117,826
2012-11-19 2012-11-15 32.649 59,526 -42,267 0.00% 1,943,481
2012-11-15 2012-11-13 32.472 101,793 -16,907 0.00% 3,305,406
2012-11-14 2012-11-12 32.768 118,700 -527,497 0.00% 3,889,512
2012-11-13 2012-11-09 32.176 646,197 +451,415 0.02% 20,792,103
2012-11-12 2012-11-08 32.354 194,782 +32,969 0.01% 6,301,889
2012-11-09 2012-11-07 33.832 161,813 +40,577 0.00% 5,474,494
2012-11-08 2012-11-06 33.891 121,236 -62,556 0.00% 4,108,855
2012-11-07 2012-11-05 34.069 183,792 -65,937 0.01% 6,261,576
2012-11-06 2012-11-02 34.365 249,729 +204,574 0.01% 8,581,826
2012-11-05 2012-11-01 31.940 45,155 +16,907 0.00% 1,442,229
2012-11-01 2012-10-30 31.821 28,248 -71,009 0.00% 898,886
2012-10-31 2012-10-29 32.235 99,257 -10,990 0.00% 3,199,574
2012-10-30 2012-10-26 31.703 110,247 -92,988 0.00% 3,495,153
2012-10-29 2012-10-25 30.697 203,235 +98,060 0.01% 6,238,791
2012-10-26 2012-10-24 29.633 105,175 +2,536 0.00% 3,116,627
2012-10-18 2012-10-16 29.219 102,639 -845 0.00% 2,998,983
2012-10-17 2012-10-15 28.923 103,484 -119,194 0.00% 2,993,068
2012-10-16 2012-10-12 29.574 222,678 +128,493 0.01% 6,585,396
2012-10-10 2012-10-08 29.751 94,185 -84,535 0.00% 2,802,104
2012-10-09 2012-10-05 30.402 178,720 +12,680 0.01% 5,433,390
2012-10-05 2012-10-03 30.757 166,040 +166,040 0.00% 5,106,821
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top