History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 43.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.252 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.679 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.188 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.438 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.171 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.682 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 42.272 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.822 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.781 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 42.232 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.232 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.232 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 41.988 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 40.889 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 41.927 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 41.784 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.703 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 41.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 41.601 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 42.801 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 43.045 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 40.767 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 40.889 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 40.869 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 40.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 40.218 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.197 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 40.645 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.014 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 40.869 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 40.238 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 41.438 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 41.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 40.604 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 40.828 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 39.445 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 38.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.058 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 38.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 39.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 38.244 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 38.244 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 38.651 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 37.482 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 37.634 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.736 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 38.346 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 38.906 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 38.906 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 38.956 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 39.262 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 39.618 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.312 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 38.855 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 38.143 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 37.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 37.634 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 37.482 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 35.447 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 35.396 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 36.261 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 35.803 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 34.634 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 33.616 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.599 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 33.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 33.566 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 33.311 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 33.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 34.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 33.667 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 34.278 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 34.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 34.023 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.176 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.583 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.972 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.735 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 34.023 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.566 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 32.701 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 31.938 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 32.913 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 32.603 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 33.171 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 32.706 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.171 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 32.861 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 33.119 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.964 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.068 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.724 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 31.414 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.208 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 30.588 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 29.761 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.141 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 29.037 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.882 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 29.192 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 29.089 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 29.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.262 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.262 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.539 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.901 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.934 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.521 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.436 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.402 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.022 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.281 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 31.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 31.518 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 31.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 32.499 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.119 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 33.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 33.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 33.533 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 33.791 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 33.946 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 34.721 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 34.153 | 0 | -2,903 | ||
| 2025-03-11 | 2025-03-07 | 33.636 | 2,903 | -968 | 0.00% | 97,645 |
| 2025-03-03 | 2025-02-27 | 32.344 | 3,871 | +2,903 | 0.00% | 125,205 |
| 2025-02-20 | 2025-02-18 | 30.743 | 968 | +968 | 0.00% | 29,759 |
| 2025-01-10 | 2025-01-08 | 34.359 | 0 | -5,806 | ||
| 2025-01-09 | 2025-01-07 | 34.721 | 5,806 | +5,806 | 0.00% | 201,590 |
| 2024-10-31 | 2024-10-29 | 36.271 | 0 | -24,193 | ||
| 2024-10-30 | 2024-10-28 | 36.219 | 24,193 | +11,613 | 0.00% | 876,255 |
| 2024-10-29 | 2024-10-25 | 35.444 | 12,580 | -12,581 | 0.00% | 445,890 |
| 2024-10-28 | 2024-10-24 | 34.979 | 25,161 | +25,161 | 0.00% | 880,115 |
| 2024-10-16 | 2024-10-14 | 38.544 | 0 | -36,773 | ||
| 2024-10-15 | 2024-10-10 | 40.301 | 36,773 | -1,936 | 0.00% | 1,481,994 |
| 2024-10-14 | 2024-10-09 | 39.423 | 38,709 | +38,709 | 0.00% | 1,526,016 |
| 2024-10-04 | 2024-10-02 | 42.885 | 0 | -2,903 | ||
| 2024-10-03 | 2024-09-30 | 40.353 | 2,903 | -4,839 | 0.00% | 117,144 |
| 2024-10-02 | 2024-09-27 | 39.061 | 7,742 | +968 | 0.00% | 302,411 |
| 2024-09-30 | 2024-09-26 | 35.909 | 6,774 | +6,774 | 0.00% | 243,250 |
| 2024-08-21 | 2024-08-19 | 33.297 | 0 | -952 | ||
| 2024-08-20 | 2024-08-16 | 32.772 | 952 | +952 | 0.00% | 31,199 |
| 2024-06-13 | 2024-06-11 | 41.543 | 0 | -8,568 | ||
| 2024-06-12 | 2024-06-07 | 42.015 | 8,568 | -3,808 | 0.00% | 359,988 |
| 2024-06-11 | 2024-06-06 | 42.488 | 12,376 | +12,376 | 0.00% | 525,833 |
| 2024-05-28 | 2024-05-24 | 40.913 | 0 | -952 | ||
| 2024-05-27 | 2024-05-23 | 41.858 | 952 | +952 | 0.00% | 39,849 |
| 2024-05-07 | 2024-05-03 | 39.389 | 0 | -1,904 | ||
| 2024-04-18 | 2024-04-16 | 38.654 | 1,904 | +1,904 | 0.00% | 73,598 |
| 2024-04-15 | 2024-04-11 | 42.646 | 0 | -2,856 | ||
| 2024-04-12 | 2024-04-10 | 42.961 | 2,856 | +2,856 | 0.00% | 122,696 |
| 2024-01-03 | 2023-12-29 | 46.295 | 0 | -1,890 | ||
| 2024-01-02 | 2023-12-28 | 46.295 | 1,890 | +1,890 | 0.00% | 87,497 |
| 2023-06-21 | 2023-06-19 | 55.770 | 0 | -1,883 | ||
| 2023-06-20 | 2023-06-16 | 56.302 | 1,883 | +1,883 | 0.00% | 106,016 |
| 2023-05-18 | 2023-05-16 | 55.239 | 0 | -3,765 | ||
| 2023-05-17 | 2023-05-15 | 55.186 | 3,765 | +3,765 | 0.00% | 207,776 |
| 2023-04-06 | 2023-04-03 | 59.010 | 0 | -2,824 | ||
| 2023-04-04 | 2023-03-31 | 55.717 | 2,824 | +2,824 | 0.00% | 157,345 |
| 2022-12-09 | 2022-12-07 | 52.902 | 0 | -9,414 | ||
| 2022-12-08 | 2022-12-06 | 54.867 | 9,414 | -9,413 | 0.00% | 516,522 |
| 2022-09-22 | 2022-09-20 | 47.909 | 18,827 | -2,824 | 0.00% | 901,990 |
| 2022-09-21 | 2022-09-19 | 45.944 | 21,651 | -5,648 | 0.00% | 994,737 |
| 2022-09-20 | 2022-09-16 | 46.582 | 27,299 | +8,472 | 0.00% | 1,271,629 |
| 2022-07-12 | 2022-07-08 | 50.618 | 18,827 | -2,824 | 0.00% | 952,990 |
| 2022-06-16 | 2022-06-14 | 43.820 | 21,651 | +2,824 | 0.00% | 948,737 |
| 2022-06-06 | 2022-06-01 | 44.085 | 18,827 | -9,414 | 0.00% | 829,991 |
| 2022-06-02 | 2022-05-31 | 44.457 | 28,241 | -15,062 | 0.00% | 1,255,509 |
| 2022-06-01 | 2022-05-30 | 44.138 | 43,303 | +24,476 | 0.00% | 1,911,319 |
| 2022-05-17 | 2022-05-13 | 44.138 | 18,827 | -12,238 | 0.00% | 830,991 |
| 2022-05-13 | 2022-05-11 | 44.669 | 31,065 | +12,238 | 0.00% | 1,387,655 |
| 2022-05-11 | 2022-05-06 | 45.785 | 18,827 | -22,593 | 0.00% | 861,991 |
| 2022-05-10 | 2022-05-05 | 48.016 | 41,420 | +4,707 | 0.00% | 1,988,807 |
| 2022-05-05 | 2022-05-03 | 49.078 | 36,713 | -28,241 | 0.00% | 1,801,797 |
| 2022-05-04 | 2022-04-29 | 48.441 | 64,954 | +9,414 | 0.00% | 3,146,407 |
| 2022-05-03 | 2022-04-28 | 48.069 | 55,540 | +24,475 | 0.00% | 2,669,738 |
| 2022-04-29 | 2022-04-27 | 47.591 | 31,065 | +12,238 | 0.00% | 1,478,405 |
| 2022-04-27 | 2022-04-25 | 45.891 | 18,827 | -10,355 | 0.00% | 863,991 |
| 2022-04-25 | 2022-04-21 | 48.600 | 29,182 | -23,534 | 0.00% | 1,418,242 |
| 2022-04-22 | 2022-04-20 | 49.928 | 52,716 | +33,889 | 0.00% | 2,631,991 |
| 2022-04-07 | 2022-04-04 | 49.981 | 18,827 | -942 | 0.00% | 940,990 |
| 2022-04-04 | 2022-03-31 | 49.928 | 19,769 | +942 | 0.00% | 987,022 |
| 2022-03-25 | 2022-03-23 | 49.237 | 18,827 | +121 | 0.00% | 926,977 |
| 2022-02-04 | 2022-01-27 | 49.183 | 18,706 | -84,175 | 0.00% | 920,019 |
| 2022-01-27 | 2022-01-25 | 48.969 | 102,881 | -4,676 | 0.00% | 5,038,007 |
| 2022-01-25 | 2022-01-21 | 49.450 | 107,557 | +88,851 | 0.00% | 5,318,738 |
| 2021-12-30 | 2021-12-28 | 42.714 | 18,706 | -14,029 | 0.00% | 799,017 |
| 2021-12-29 | 2021-12-24 | 43.891 | 32,735 | +14,029 | 0.00% | 1,436,758 |
| 2021-10-19 | 2021-10-15 | 42.608 | 18,706 | -13,094 | 0.00% | 797,017 |
| 2021-10-18 | 2021-10-12 | 43.784 | 31,800 | +13,094 | 0.00% | 1,392,320 |
| 2021-10-12 | 2021-10-08 | 42.714 | 18,706 | -2,805 | 0.00% | 799,017 |
| 2021-10-04 | 2021-09-29 | 42.019 | 21,511 | -1,871 | 0.00% | 903,881 |
| 2021-09-23 | 2021-09-20 | 43.142 | 23,382 | -28,058 | 0.00% | 1,008,750 |
| 2021-09-21 | 2021-09-17 | 42.928 | 51,440 | +46,764 | 0.00% | 2,208,232 |
| 2021-09-20 | 2021-09-16 | 41.806 | 4,676 | -5,612 | 0.00% | 195,483 |
| 2021-09-17 | 2021-09-15 | 41.859 | 10,288 | +5,612 | 0.00% | 430,646 |
| 2021-08-12 | 2021-08-10 | 52.551 | 4,676 | -936 | 0.00% | 245,729 |
| 2021-08-10 | 2021-08-06 | 51.108 | 5,612 | -2,806 | 0.00% | 286,816 |
| 2021-08-09 | 2021-08-05 | 51.161 | 8,418 | +2,806 | 0.00% | 430,674 |
| 2021-08-06 | 2021-08-04 | 49.985 | 5,612 | -13,094 | 0.00% | 280,516 |
| 2021-08-05 | 2021-08-03 | 53.460 | 18,706 | -2,805 | 0.00% | 1,000,021 |
| 2021-08-04 | 2021-08-02 | 55.438 | 21,511 | +11,223 | 0.00% | 1,192,525 |
| 2021-08-02 | 2021-07-29 | 56.133 | 10,288 | +5,612 | 0.00% | 577,495 |
| 2021-07-16 | 2021-07-14 | 62.869 | 4,676 | -2,806 | 0.00% | 293,975 |
| 2021-07-15 | 2021-07-13 | 63.564 | 7,482 | -2,806 | 0.00% | 475,585 |
| 2021-07-09 | 2021-07-07 | 65.702 | 10,288 | -3,741 | 0.00% | 675,944 |
| 2021-07-06 | 2021-07-02 | 64.900 | 14,029 | -27,123 | 0.00% | 910,487 |
| 2021-07-05 | 2021-06-30 | 66.451 | 41,152 | +34,605 | 0.00% | 2,734,577 |
| 2021-06-28 | 2021-06-24 | 64.847 | 6,547 | +1,871 | 0.00% | 424,552 |
| 2021-04-22 | 2021-04-20 | 74.363 | 4,676 | -19,641 | 0.00% | 347,720 |
| 2021-04-21 | 2021-04-19 | 74.683 | 24,317 | +21,511 | 0.00% | 1,816,078 |
| 2021-04-19 | 2021-04-15 | 73.026 | 2,806 | +2,806 | 0.00% | 204,912 |
| 2021-03-30 | 2021-03-26 | 75.218 | 0 | -1,871 | ||
| 2021-03-29 | 2021-03-25 | 75.058 | 1,871 | +1,871 | 0.00% | 140,433 |
| 2021-03-22 | 2021-03-18 | 81.687 | 0 | -24,317 | ||
| 2021-03-19 | 2021-03-17 | 83.665 | 24,317 | -936 | 0.00% | 2,034,476 |
| 2021-03-18 | 2021-03-16 | 79.976 | 25,253 | +17,771 | 0.00% | 2,019,634 |
| 2021-03-17 | 2021-03-15 | 77.517 | 7,482 | +7,482 | 0.00% | 579,981 |
| 2021-03-16 | 2021-03-12 | 75.967 | 0 | -7,482 | ||
| 2021-03-15 | 2021-03-11 | 77.998 | 7,482 | -8,418 | 0.00% | 583,581 |
| 2021-03-12 | 2021-03-10 | 77.945 | 15,900 | -935 | 0.00% | 1,239,318 |
| 2021-03-11 | 2021-03-09 | 77.677 | 16,835 | +16,835 | 0.00% | 1,307,696 |
| 2021-03-08 | 2021-03-04 | 78.479 | 0 | -1,871 | ||
| 2021-03-05 | 2021-03-03 | 79.655 | 1,871 | +1,871 | 0.00% | 149,035 |
| 2021-03-02 | 2021-02-26 | 75.806 | 0 | -10,288 | ||
| 2021-03-01 | 2021-02-25 | 79.174 | 10,288 | -935 | 0.00% | 814,543 |
| 2021-02-26 | 2021-02-24 | 80.083 | 11,223 | -936 | 0.00% | 898,771 |
| 2021-02-25 | 2021-02-23 | 81.313 | 12,159 | +12,159 | 0.00% | 988,679 |
| 2021-01-27 | 2021-01-25 | 63.617 | 0 | -26,188 | ||
| 2021-01-22 | 2021-01-20 | 64.686 | 26,188 | -60,793 | 0.00% | 1,694,010 |
| 2021-01-21 | 2021-01-19 | 63.243 | 86,981 | +86,981 | 0.00% | 5,500,945 |
| 2020-10-29 | 2020-10-27 | 57.416 | 0 | -935 | ||
| 2020-09-29 | 2020-09-25 | 55.812 | 935 | -1,871 | 0.00% | 52,184 |
| 2020-09-28 | 2020-09-24 | 56.079 | 2,806 | +935 | 0.00% | 157,359 |
| 2020-09-25 | 2020-09-23 | 57.042 | 1,871 | -935 | 0.00% | 106,725 |
| 2020-09-23 | 2020-09-21 | 58.806 | 2,806 | +1,871 | 0.00% | 165,009 |
| 2020-09-21 | 2020-09-17 | 62.281 | 935 | +935 | 0.00% | 58,233 |
| 2020-09-17 | 2020-09-15 | 64.259 | 0 | -935 | ||
| 2020-09-11 | 2020-09-09 | 61.532 | 935 | +935 | 0.00% | 57,533 |
| 2020-08-14 | 2020-08-12 | 63.617 | 0 | -15,900 | ||
| 2020-08-13 | 2020-08-11 | 63.938 | 15,900 | +6,547 | 0.00% | 1,016,615 |
| 2020-08-12 | 2020-08-10 | 60.624 | 9,353 | +1,871 | 0.00% | 567,012 |
| 2020-08-11 | 2020-08-07 | 57.416 | 7,482 | +7,482 | 0.00% | 429,586 |
| 2020-08-05 | 2020-08-03 | 56.079 | 0 | -1,871 | ||
| 2020-08-04 | 2020-07-31 | 56.454 | 1,871 | -20,576 | 0.00% | 105,625 |
| 2020-08-03 | 2020-07-30 | 55.491 | 22,447 | +18,706 | 0.00% | 1,245,615 |
| 2020-07-29 | 2020-07-27 | 53.727 | 3,741 | -4,677 | 0.00% | 200,993 |
| 2020-07-28 | 2020-07-24 | 53.513 | 8,418 | +3,742 | 0.00% | 450,475 |
| 2020-07-22 | 2020-07-20 | 56.293 | 4,676 | +4,676 | 0.00% | 263,227 |
| 2020-07-10 | 2020-07-08 | 56.293 | 0 | -6,547 | ||
| 2020-07-09 | 2020-07-07 | 57.202 | 6,547 | +3,741 | 0.00% | 374,502 |
| 2020-07-07 | 2020-07-03 | 58.485 | 2,806 | -1,870 | 0.00% | 164,109 |
| 2020-07-06 | 2020-07-02 | 57.309 | 4,676 | +1,870 | 0.00% | 267,977 |
| 2020-06-26 | 2020-06-23 | 57.042 | 2,806 | -935 | 0.00% | 160,059 |
| 2020-06-24 | 2020-06-22 | 55.973 | 3,741 | +1,870 | 0.00% | 209,393 |
| 2020-06-23 | 2020-06-19 | 58.111 | 1,871 | -935 | 0.00% | 108,726 |
| 2020-06-17 | 2020-06-15 | 55.438 | 2,806 | +2,806 | 0.00% | 155,559 |
| 2020-06-15 | 2020-06-11 | 57.202 | 0 | -2,806 | ||
| 2020-06-11 | 2020-06-09 | 60.249 | 2,806 | -3,741 | 0.00% | 169,060 |
| 2020-06-10 | 2020-06-08 | 59.127 | 6,547 | +6,547 | 0.00% | 387,102 |
| 2020-06-04 | 2020-06-02 | 58.485 | 0 | -22,447 | ||
| 2020-06-03 | 2020-06-01 | 58.485 | 22,447 | +16,835 | 0.00% | 1,312,816 |
| 2020-05-22 | 2020-05-20 | 57.737 | 5,612 | -2,806 | 0.00% | 324,018 |
| 2020-05-21 | 2020-05-19 | 56.721 | 8,418 | +2,806 | 0.00% | 477,477 |
| 2020-05-14 | 2020-05-12 | 56.561 | 5,612 | +5,612 | 0.00% | 317,418 |
| 2020-05-08 | 2020-05-06 | 54.689 | 0 | -1,871 | ||
| 2020-05-07 | 2020-05-05 | 53.513 | 1,871 | +1,871 | 0.00% | 100,123 |
| 2020-05-04 | 2020-04-28 | 54.208 | 0 | -3,741 | ||
| 2020-04-29 | 2020-04-27 | 53.406 | 3,741 | +1,870 | 0.00% | 199,793 |
| 2020-04-28 | 2020-04-24 | 52.711 | 1,871 | -935 | 0.00% | 98,623 |
| 2020-04-23 | 2020-04-21 | 51.215 | 2,806 | +1,871 | 0.00% | 143,708 |
| 2020-04-17 | 2020-04-15 | 51.268 | 935 | -1,871 | 0.00% | 47,936 |
| 2020-04-16 | 2020-04-14 | 51.696 | 2,806 | -19,641 | 0.00% | 145,058 |
| 2020-04-15 | 2020-04-09 | 51.322 | 22,447 | +22,447 | 0.00% | 1,152,014 |
| 2020-04-09 | 2020-04-07 | 49.183 | 0 | -3,741 | ||
| 2020-04-08 | 2020-04-06 | 45.815 | 3,741 | +3,741 | 0.00% | 171,394 |
| 2020-04-07 | 2020-04-03 | 43.837 | 0 | -2,806 | ||
| 2020-04-06 | 2020-04-02 | 44.158 | 2,806 | +2,806 | 0.00% | 123,907 |
| 2020-04-03 | 2020-04-01 | 43.303 | 0 | -3,741 | ||
| 2020-04-02 | 2020-03-31 | 44.211 | 3,741 | +3,741 | 0.00% | 165,395 |
| 2020-03-24 | 2020-03-20 | 46.668 | 0 | -14,811 | ||
| 2020-03-23 | 2020-03-19 | 41.698 | 14,811 | +14,811 | 0.00% | 617,596 |
| 2020-03-16 | 2020-03-12 | 53.149 | 0 | -2,777 | ||
| 2020-03-13 | 2020-03-11 | 54.878 | 2,777 | +2,777 | 0.00% | 152,396 |
| 2020-03-09 | 2020-03-05 | 56.876 | 0 | -17,588 | ||
| 2020-03-06 | 2020-03-04 | 55.202 | 17,588 | +4,628 | 0.00% | 970,890 |
| 2020-03-05 | 2020-03-03 | 55.742 | 12,960 | -5,554 | 0.00% | 722,416 |
| 2020-03-04 | 2020-03-02 | 55.256 | 18,514 | +18,514 | 0.00% | 1,023,007 |
| 2020-02-21 | 2020-02-19 | 62.278 | 0 | -18,514 | ||
| 2020-02-20 | 2020-02-18 | 61.467 | 18,514 | +18,514 | 0.00% | 1,138,008 |
| 2020-02-19 | 2020-02-17 | 62.170 | 0 | -37,028 | ||
| 2020-02-18 | 2020-02-14 | 61.792 | 37,028 | +18,514 | 0.00% | 2,288,017 |
| 2020-02-17 | 2020-02-13 | 61.792 | 18,514 | +18,514 | 0.00% | 1,144,008 |
| 2020-02-14 | 2020-02-12 | 61.575 | 0 | -55,542 | ||
| 2020-02-13 | 2020-02-11 | 58.983 | 55,542 | +27,771 | 0.00% | 3,276,024 |
| 2020-02-12 | 2020-02-10 | 57.524 | 27,771 | +9,257 | 0.00% | 1,597,512 |
| 2020-02-11 | 2020-02-07 | 59.091 | 18,514 | +18,514 | 0.00% | 1,094,008 |
| 2020-02-07 | 2020-02-05 | 57.146 | 0 | -37,028 | ||
| 2020-02-06 | 2020-02-04 | 56.066 | 37,028 | -2,777 | 0.00% | 2,076,015 |
| 2020-02-05 | 2020-02-03 | 57.362 | 39,805 | +2,777 | 0.00% | 2,283,311 |
| 2020-02-04 | 2020-01-31 | 55.634 | 37,028 | -1,851 | 0.00% | 2,060,015 |
| 2020-02-03 | 2020-01-30 | 55.958 | 38,879 | +6,480 | 0.00% | 2,175,593 |
| 2020-01-31 | 2020-01-29 | 57.416 | 32,399 | +4,628 | 0.00% | 1,860,235 |
| 2020-01-30 | 2020-01-24 | 60.549 | 27,771 | +25,920 | 0.00% | 1,681,512 |
| 2020-01-21 | 2020-01-17 | 67.193 | 1,851 | -1,852 | 0.00% | 124,374 |
| 2020-01-20 | 2020-01-16 | 67.193 | 3,703 | -38,879 | 0.00% | 248,815 |
| 2020-01-17 | 2020-01-15 | 67.301 | 42,582 | +36,102 | 0.00% | 2,865,807 |
| 2020-01-16 | 2020-01-14 | 67.463 | 6,480 | +5,554 | 0.00% | 437,160 |
| 2020-01-15 | 2020-01-13 | 65.951 | 926 | -1,851 | 0.00% | 61,070 |
| 2020-01-14 | 2020-01-10 | 66.329 | 2,777 | +1,851 | 0.00% | 184,195 |
| 2020-01-13 | 2020-01-09 | 65.032 | 926 | -925 | 0.00% | 60,220 |
| 2020-01-10 | 2020-01-08 | 64.060 | 1,851 | -3,703 | 0.00% | 118,575 |
| 2020-01-07 | 2020-01-03 | 63.628 | 5,554 | -34,251 | 0.00% | 353,390 |
| 2020-01-06 | 2020-01-02 | 65.572 | 39,805 | +39,805 | 0.00% | 2,610,112 |
| 2019-12-19 | 2019-12-17 | 63.088 | 0 | -2,777 | ||
| 2019-12-18 | 2019-12-16 | 63.250 | 2,777 | +2,777 | 0.00% | 175,645 |
| 2019-10-10 | 2019-10-08 | 52.015 | 0 | -2,777 | ||
| 2019-10-09 | 2019-10-04 | 52.555 | 2,777 | +2,777 | 0.00% | 145,946 |
| 2019-09-17 | 2019-09-13 | 58.876 | 0 | -1,834 | ||
| 2019-09-16 | 2019-09-12 | 58.113 | 1,834 | +1,834 | 0.00% | 106,578 |
| 2019-09-11 | 2019-09-09 | 57.513 | 0 | -3,669 | ||
| 2019-09-10 | 2019-09-06 | 57.785 | 3,669 | -5,503 | 0.00% | 212,015 |
| 2019-09-09 | 2019-09-05 | 56.586 | 9,172 | -23,847 | 0.00% | 519,008 |
| 2019-09-06 | 2019-09-04 | 56.477 | 33,019 | +33,019 | 0.00% | 1,864,818 |
| 2019-08-20 | 2019-08-16 | 51.080 | 0 | -18,344 | ||
| 2019-08-19 | 2019-08-15 | 49.772 | 18,344 | +18,344 | 0.00% | 913,015 |
| 2019-08-06 | 2019-08-02 | 54.624 | 0 | -3,669 | ||
| 2019-07-05 | 2019-07-03 | 60.566 | 3,669 | -1,834 | 0.00% | 222,216 |
| 2019-07-04 | 2019-07-02 | 61.492 | 5,503 | +1,834 | 0.00% | 338,393 |
| 2019-06-25 | 2019-06-21 | 55.768 | 3,669 | -2,751 | 0.00% | 204,614 |
| 2019-06-21 | 2019-06-19 | 56.150 | 6,420 | -2,752 | 0.00% | 360,483 |
| 2019-06-20 | 2019-06-18 | 53.642 | 9,172 | +5,503 | 0.00% | 492,008 |
| 2019-06-13 | 2019-06-11 | 54.787 | 3,669 | -31,184 | 0.00% | 201,014 |
| 2019-06-12 | 2019-06-10 | 54.678 | 34,853 | +34,853 | 0.00% | 1,905,697 |
| 2019-06-04 | 2019-05-31 | 51.680 | 0 | -8,255 | ||
| 2019-06-03 | 2019-05-30 | 51.135 | 8,255 | +8,255 | 0.00% | 422,117 |
| 2019-05-31 | 2019-05-29 | 51.843 | 0 | -3,669 | ||
| 2019-05-29 | 2019-05-27 | 51.080 | 3,669 | +1,835 | 0.00% | 187,413 |
| 2019-05-27 | 2019-05-23 | 51.080 | 1,834 | -2,752 | 0.00% | 93,681 |
| 2019-05-24 | 2019-05-22 | 52.607 | 4,586 | -3,669 | 0.00% | 241,254 |
| 2019-05-20 | 2019-05-16 | 55.659 | 8,255 | -2,751 | 0.00% | 459,468 |
| 2019-05-17 | 2019-05-15 | 56.641 | 11,006 | +2,751 | 0.00% | 623,387 |
| 2019-05-16 | 2019-05-14 | 56.150 | 8,255 | -917 | 0.00% | 463,519 |
| 2019-05-15 | 2019-05-10 | 59.257 | 9,172 | +917 | 0.00% | 543,509 |
| 2019-05-06 | 2019-05-02 | 64.709 | 8,255 | -9,172 | 0.00% | 534,171 |
| 2019-05-03 | 2019-04-30 | 63.946 | 17,427 | +4,586 | 0.00% | 1,114,380 |
| 2019-05-02 | 2019-04-29 | 65.963 | 12,841 | -4,586 | 0.00% | 847,027 |
| 2019-04-30 | 2019-04-26 | 64.164 | 17,427 | +9,172 | 0.00% | 1,118,181 |
| 2019-04-18 | 2019-04-16 | 63.619 | 8,255 | -9,172 | 0.00% | 525,171 |
| 2019-04-17 | 2019-04-15 | 63.837 | 17,427 | +9,172 | 0.00% | 1,112,480 |
| 2019-04-11 | 2019-04-09 | 65.090 | 8,255 | +3,669 | 0.00% | 537,322 |
| 2019-04-01 | 2019-03-28 | 56.859 | 4,586 | -1,834 | 0.00% | 260,754 |
| 2019-03-26 | 2019-03-22 | 59.207 | 6,420 | +917 | 0.00% | 380,109 |
| 2019-03-25 | 2019-03-21 | 59.262 | 5,503 | +1,865 | 0.00% | 326,119 |
| 2019-03-20 | 2019-03-18 | 59.152 | 3,638 | -2,729 | 0.00% | 215,195 |
| 2019-03-19 | 2019-03-15 | 58.162 | 6,367 | +2,729 | 0.00% | 370,321 |
| 2019-03-15 | 2019-03-13 | 57.008 | 3,638 | +1,819 | 0.00% | 207,395 |
| 2019-02-18 | 2019-02-14 | 59.647 | 1,819 | -12,733 | 0.00% | 108,498 |
| 2019-02-15 | 2019-02-13 | 61.131 | 14,552 | -4,548 | 0.00% | 889,580 |
| 2019-02-14 | 2019-02-12 | 60.251 | 19,100 | +17,281 | 0.00% | 1,150,804 |
| 2019-02-13 | 2019-02-11 | 60.361 | 1,819 | -8,186 | 0.00% | 109,797 |
| 2019-02-12 | 2019-02-08 | 59.482 | 10,005 | -15,462 | 0.00% | 595,116 |
| 2019-02-11 | 2019-02-04 | 60.087 | 25,467 | +4,548 | 0.00% | 1,530,225 |
| 2019-02-01 | 2019-01-30 | 56.183 | 20,919 | -2,729 | 0.00% | 1,175,301 |
| 2019-01-31 | 2019-01-29 | 56.238 | 23,648 | +1,819 | 0.00% | 1,329,926 |
| 2019-01-30 | 2019-01-28 | 55.854 | 21,829 | +9,096 | 0.00% | 1,219,228 |
| 2019-01-29 | 2019-01-25 | 56.348 | 12,733 | +10,914 | 0.00% | 717,483 |
| 2019-01-15 | 2019-01-11 | 52.830 | 1,819 | -1,819 | 0.00% | 96,098 |
| 2019-01-14 | 2019-01-10 | 54.369 | 3,638 | +1,819 | 0.00% | 197,795 |
| 2019-01-08 | 2019-01-04 | 53.435 | 1,819 | -910 | 0.00% | 97,198 |
| 2019-01-07 | 2019-01-03 | 52.500 | 2,729 | +910 | 0.00% | 143,273 |
| 2018-11-27 | 2018-11-23 | 51.291 | 1,819 | -7,276 | 0.00% | 93,298 |
| 2018-11-26 | 2018-11-22 | 52.115 | 9,095 | +3,638 | 0.00% | 473,989 |
| 2018-11-23 | 2018-11-21 | 51.401 | 5,457 | +3,638 | 0.00% | 280,494 |
| 2018-11-22 | 2018-11-20 | 49.532 | 1,819 | -4,548 | 0.00% | 90,098 |
| 2018-11-21 | 2018-11-19 | 51.566 | 6,367 | +4,548 | 0.00% | 328,318 |
| 2018-11-06 | 2018-11-02 | 52.665 | 1,819 | -910 | 0.00% | 95,798 |
| 2018-11-05 | 2018-11-01 | 48.102 | 2,729 | -909 | 0.00% | 131,271 |
| 2018-10-30 | 2018-10-26 | 46.508 | 3,638 | -4,548 | 0.00% | 169,196 |
| 2018-10-29 | 2018-10-25 | 46.673 | 8,186 | +1,819 | 0.00% | 382,065 |
| 2018-10-25 | 2018-10-23 | 47.772 | 6,367 | +6,367 | 0.00% | 304,167 |
| 2018-10-22 | 2018-10-18 | 49.861 | 0 | -910 | ||
| 2018-10-10 | 2018-10-08 | 49.751 | 910 | +910 | 0.00% | 45,274 |
| 2018-10-08 | 2018-10-04 | 53.710 | 0 | -6,367 | ||
| 2018-10-05 | 2018-10-03 | 52.775 | 6,367 | +4,548 | 0.00% | 336,019 |
| 2018-10-04 | 2018-10-02 | 52.005 | 1,819 | +1,819 | 0.00% | 94,598 |
| 2018-09-21 | 2018-09-19 | 58.606 | 0 | -901 | ||
| 2018-09-19 | 2018-09-17 | 54.555 | 901 | -1,802 | 0.00% | 49,154 |
| 2018-09-18 | 2018-09-14 | 55.332 | 2,703 | +2,703 | 0.00% | 149,563 |
| 2018-07-06 | 2018-07-04 | 62.713 | 0 | -49,551 | ||
| 2018-07-03 | 2018-06-28 | 65.599 | 49,551 | -2,703 | 0.00% | 3,250,511 |
| 2018-06-22 | 2018-06-20 | 70.539 | 52,254 | -2,702 | 0.00% | 3,685,927 |
| 2018-06-21 | 2018-06-19 | 68.929 | 54,956 | +2,702 | 0.00% | 3,788,074 |
| 2018-06-06 | 2018-06-04 | 74.146 | 52,254 | -12,613 | 0.00% | 3,874,429 |
| 2018-06-05 | 2018-06-01 | 74.202 | 64,867 | +12,613 | 0.00% | 4,813,233 |
| 2018-05-25 | 2018-05-23 | 75.978 | 52,254 | -8,108 | 0.00% | 3,970,130 |
| 2018-05-24 | 2018-05-21 | 76.588 | 60,362 | +7,207 | 0.00% | 4,623,005 |
| 2018-05-18 | 2018-05-16 | 74.535 | 53,155 | +1,802 | 0.00% | 3,961,885 |
| 2018-05-17 | 2018-05-15 | 75.756 | 51,353 | +1,802 | 0.00% | 3,890,274 |
| 2018-05-11 | 2018-05-09 | 75.367 | 49,551 | -901 | 0.00% | 3,734,512 |
| 2018-05-03 | 2018-04-30 | 77.032 | 50,452 | -2,703 | 0.00% | 3,886,418 |
| 2018-05-02 | 2018-04-27 | 74.923 | 53,155 | +2,703 | 0.00% | 3,982,535 |
| 2018-04-23 | 2018-04-19 | 78.419 | 50,452 | -4,504 | 0.00% | 3,956,419 |
| 2018-04-20 | 2018-04-18 | 77.698 | 54,956 | +4,504 | 0.00% | 4,269,970 |
| 2018-04-17 | 2018-04-13 | 78.697 | 50,452 | -11,712 | 0.00% | 3,970,419 |
| 2018-04-16 | 2018-04-12 | 78.641 | 62,164 | +12,613 | 0.00% | 4,888,667 |
| 2018-04-04 | 2018-03-29 | 79.085 | 49,551 | -3,604 | 0.00% | 3,918,763 |
| 2018-04-03 | 2018-03-28 | 77.587 | 53,155 | +3,604 | 0.00% | 4,124,136 |
| 2018-03-29 | 2018-03-27 | 80.306 | 49,551 | -27,028 | 0.00% | 3,979,263 |
| 2018-03-28 | 2018-03-26 | 79.585 | 76,579 | +25,226 | 0.00% | 6,094,534 |
| 2018-03-27 | 2018-03-23 | 77.365 | 51,353 | -1,802 | 0.00% | 3,972,924 |
| 2018-03-26 | 2018-03-22 | 79.044 | 53,155 | +1,802 | 0.00% | 4,201,568 |
| 2018-03-23 | 2018-03-21 | 79.044 | 51,353 | -53,445 | 0.00% | 4,059,131 |
| 2018-03-21 | 2018-03-19 | 79.825 | 104,798 | -8,957 | 0.00% | 8,365,521 |
| 2018-03-20 | 2018-03-16 | 77.927 | 113,755 | +8,957 | 0.00% | 8,864,615 |
| 2018-03-14 | 2018-03-12 | 79.769 | 104,798 | +8,957 | 0.00% | 8,359,671 |
| 2018-03-13 | 2018-03-09 | 77.257 | 95,841 | +17,914 | 0.00% | 7,404,426 |
| 2018-03-12 | 2018-03-08 | 76.364 | 77,927 | +13,436 | 0.00% | 5,950,837 |
| 2018-03-09 | 2018-03-07 | 73.685 | 64,491 | +13,436 | 0.00% | 4,752,007 |
| 2018-01-23 | 2018-01-19 | 71.340 | 51,055 | -3,583 | 0.00% | 3,642,278 |
| 2018-01-22 | 2018-01-18 | 70.894 | 54,638 | -896 | 0.00% | 3,873,491 |
| 2018-01-19 | 2018-01-17 | 71.061 | 55,534 | +4,479 | 0.00% | 3,946,311 |
| 2018-01-17 | 2018-01-15 | 69.442 | 51,055 | -11,644 | 0.00% | 3,545,379 |
| 2018-01-16 | 2018-01-12 | 67.154 | 62,699 | +2,687 | 0.00% | 4,210,467 |
| 2018-01-15 | 2018-01-11 | 67.154 | 60,012 | +1,791 | 0.00% | 4,030,025 |
| 2018-01-11 | 2018-01-09 | 68.158 | 58,221 | +8,957 | 0.00% | 3,968,253 |
| 2018-01-05 | 2018-01-03 | 67.600 | 49,264 | -896 | 0.00% | 3,330,257 |
| 2017-12-29 | 2017-12-27 | 68.828 | 50,160 | -895 | 0.00% | 3,452,428 |
| 2017-12-28 | 2017-12-22 | 69.163 | 51,055 | -896 | 0.00% | 3,531,129 |
| 2017-12-11 | 2017-12-07 | 62.688 | 51,951 | -3,583 | 0.00% | 3,256,699 |
| 2017-12-08 | 2017-12-06 | 60.846 | 55,534 | +2,687 | 0.00% | 3,379,010 |
| 2017-12-01 | 2017-11-29 | 64.697 | 52,847 | -895 | 0.00% | 3,419,068 |
| 2017-11-28 | 2017-11-24 | 64.809 | 53,742 | -896 | 0.00% | 3,482,972 |
| 2017-11-27 | 2017-11-23 | 64.363 | 54,638 | +1,791 | 0.00% | 3,516,641 |
| 2017-11-24 | 2017-11-22 | 65.367 | 52,847 | -11,644 | 0.00% | 3,454,468 |
| 2017-11-23 | 2017-11-21 | 64.977 | 64,491 | +11,644 | 0.00% | 4,190,406 |
| 2017-11-22 | 2017-11-20 | 64.753 | 52,847 | +896 | 0.00% | 3,422,018 |
| 2017-11-08 | 2017-11-06 | 61.069 | 51,951 | +49,264 | 0.00% | 3,172,599 |
| 2017-11-07 | 2017-11-03 | 60.232 | 2,687 | -1,792 | 0.00% | 161,843 |
| 2017-10-27 | 2017-10-25 | 59.283 | 4,479 | -4,478 | 0.00% | 265,528 |
| 2017-10-26 | 2017-10-24 | 59.171 | 8,957 | +4,478 | 0.00% | 529,996 |
| 2017-10-23 | 2017-10-19 | 57.385 | 4,479 | -895 | 0.00% | 257,027 |
| 2017-10-20 | 2017-10-18 | 58.836 | 5,374 | -85,988 | 0.00% | 316,186 |
| 2017-10-17 | 2017-10-13 | 59.227 | 91,362 | -4,479 | 0.00% | 5,411,093 |
| 2017-10-16 | 2017-10-12 | 60.176 | 95,841 | +4,479 | 0.00% | 5,767,320 |
| 2017-10-11 | 2017-10-09 | 59.841 | 91,362 | -896 | 0.00% | 5,467,193 |
| 2017-10-10 | 2017-10-06 | 61.851 | 92,258 | -12,540 | 0.00% | 5,706,210 |
| 2017-10-09 | 2017-10-04 | 63.023 | 104,798 | -2,687 | 0.00% | 6,604,667 |
| 2017-10-06 | 2017-10-03 | 62.297 | 107,485 | +9,853 | 0.00% | 6,696,009 |
| 2017-10-04 | 2017-09-29 | 61.404 | 97,632 | +6,270 | 0.00% | 5,994,995 |
| 2017-10-03 | 2017-09-28 | 60.622 | 91,362 | -31,350 | 0.00% | 5,538,592 |
| 2017-09-29 | 2017-09-27 | 60.343 | 122,712 | +32,246 | 0.00% | 7,404,858 |
| 2017-09-25 | 2017-09-21 | 60.828 | 90,466 | +554 | 0.00% | 5,502,847 |
| 2017-09-05 | 2017-09-01 | 57.289 | 89,912 | +27,597 | 0.00% | 5,150,998 |
| 2017-09-04 | 2017-08-31 | 55.155 | 62,315 | +60,535 | 0.00% | 3,436,985 |
| 2017-08-31 | 2017-08-29 | 53.695 | 1,780 | -6,232 | 0.00% | 95,577 |
| 2017-08-22 | 2017-08-18 | 53.582 | 8,012 | +3,561 | 0.00% | 429,302 |
| 2017-08-21 | 2017-08-17 | 53.358 | 4,451 | -6,232 | 0.00% | 237,495 |
| 2017-08-18 | 2017-08-16 | 52.684 | 10,683 | +2,671 | 0.00% | 562,820 |
| 2017-08-16 | 2017-08-14 | 52.066 | 8,012 | +4,451 | 0.00% | 417,152 |
| 2017-08-14 | 2017-08-10 | 53.639 | 3,561 | -2,671 | 0.00% | 191,007 |
| 2017-08-09 | 2017-08-07 | 53.358 | 6,232 | -8,902 | 0.00% | 332,525 |
| 2017-08-07 | 2017-08-03 | 53.639 | 15,134 | +8,902 | 0.00% | 811,766 |
| 2017-08-04 | 2017-08-02 | 52.908 | 6,232 | -15,133 | 0.00% | 329,725 |
| 2017-08-03 | 2017-08-01 | 53.582 | 21,365 | +15,133 | 0.00% | 1,144,787 |
| 2017-07-27 | 2017-07-25 | 53.807 | 6,232 | -1,780 | 0.00% | 335,325 |
| 2017-07-25 | 2017-07-21 | 51.841 | 8,012 | +4,451 | 0.00% | 415,352 |
| 2017-07-20 | 2017-07-18 | 51.448 | 3,561 | -890 | 0.00% | 183,207 |
| 2017-07-18 | 2017-07-14 | 52.628 | 4,451 | +890 | 0.00% | 234,245 |
| 2017-07-14 | 2017-07-12 | 52.347 | 3,561 | -1,780 | 0.00% | 186,407 |
| 2017-07-13 | 2017-07-11 | 52.347 | 5,341 | +1,780 | 0.00% | 279,584 |
| 2017-07-10 | 2017-07-06 | 51.729 | 3,561 | -4,451 | 0.00% | 184,207 |
| 2017-07-07 | 2017-07-05 | 50.830 | 8,012 | +4,451 | 0.00% | 407,252 |
| 2017-07-05 | 2017-07-03 | 52.066 | 3,561 | -4,451 | 0.00% | 185,407 |
| 2017-07-03 | 2017-06-29 | 53.470 | 8,012 | +4,451 | 0.00% | 428,402 |
| 2017-06-15 | 2017-06-13 | 54.593 | 3,561 | +1,781 | 0.00% | 194,407 |
| 2017-05-15 | 2017-05-11 | 45.494 | 1,780 | -1,781 | 0.00% | 80,980 |
| 2017-05-12 | 2017-05-10 | 45.326 | 3,561 | -2,671 | 0.00% | 161,406 |
| 2017-05-11 | 2017-05-09 | 46.168 | 6,232 | +4,452 | 0.00% | 287,722 |
| 2017-04-25 | 2017-04-21 | 47.460 | 1,780 | -891 | 0.00% | 84,479 |
| 2017-04-21 | 2017-04-19 | 47.573 | 2,671 | +891 | 0.00% | 127,066 |
| 2017-04-12 | 2017-04-10 | 49.258 | 1,780 | -32,939 | 0.00% | 87,679 |
| 2017-04-11 | 2017-04-07 | 48.640 | 34,719 | +30,268 | 0.00% | 1,688,724 |
| 2017-03-30 | 2017-03-28 | 47.910 | 4,451 | +1,780 | 0.00% | 213,246 |
| 2017-03-27 | 2017-03-23 | 47.137 | 2,671 | +17 | 0.00% | 125,903 |
| 2017-03-17 | 2017-03-15 | 44.537 | 2,654 | -5,308 | 0.00% | 118,202 |
| 2017-03-16 | 2017-03-14 | 44.650 | 7,962 | +5,308 | 0.00% | 355,505 |
| 2017-03-14 | 2017-03-10 | 43.633 | 2,654 | -35,386 | 0.00% | 115,802 |
| 2017-03-08 | 2017-03-06 | 43.576 | 38,040 | +36,271 | 0.00% | 1,657,644 |
| 2017-03-03 | 2017-03-01 | 44.368 | 1,769 | -8,847 | 0.00% | 78,486 |
| 2017-03-01 | 2017-02-27 | 41.937 | 10,616 | -70,772 | 0.00% | 445,206 |
| 2017-02-28 | 2017-02-24 | 41.824 | 81,388 | -35,386 | 0.00% | 3,403,992 |
| 2017-02-27 | 2017-02-23 | 41.655 | 116,774 | +17,693 | 0.00% | 4,864,185 |
| 2017-02-24 | 2017-02-22 | 40.863 | 99,081 | +61,926 | 0.00% | 4,048,789 |
| 2017-02-23 | 2017-02-21 | 40.468 | 37,155 | +17,693 | 0.00% | 1,503,581 |
| 2017-02-22 | 2017-02-20 | 41.372 | 19,462 | -8,847 | 0.00% | 805,184 |
| 2017-02-21 | 2017-02-17 | 41.655 | 28,309 | -8,846 | 0.00% | 1,179,203 |
| 2017-02-15 | 2017-02-13 | 40.016 | 37,155 | -8,847 | 0.00% | 1,486,781 |
| 2017-02-13 | 2017-02-09 | 39.394 | 46,002 | -8,847 | 0.00% | 1,812,199 |
| 2017-02-10 | 2017-02-08 | 38.603 | 54,849 | +9,732 | 0.00% | 2,117,317 |
| 2017-02-06 | 2017-02-02 | 40.185 | 45,117 | +26,539 | 0.00% | 1,813,035 |
| 2017-02-02 | 2017-01-27 | 41.994 | 18,578 | -19,462 | 0.00% | 780,161 |
| 2017-02-01 | 2017-01-25 | 41.203 | 38,040 | -8,847 | 0.00% | 1,567,345 |
| 2017-01-25 | 2017-01-23 | 40.355 | 46,887 | -26,539 | 0.00% | 1,892,113 |
| 2017-01-24 | 2017-01-20 | 40.016 | 73,426 | +13,270 | 0.00% | 2,938,188 |
| 2017-01-20 | 2017-01-18 | 40.468 | 60,156 | +13,269 | 0.00% | 2,434,380 |
| 2017-01-18 | 2017-01-16 | 39.959 | 46,887 | +8,847 | 0.00% | 1,873,563 |
| 2017-01-17 | 2017-01-13 | 40.129 | 38,040 | +22,116 | 0.00% | 1,526,495 |
| 2017-01-11 | 2017-01-09 | 40.072 | 15,924 | -10,616 | 0.00% | 638,109 |
| 2017-01-09 | 2017-01-05 | 38.659 | 26,540 | -61,925 | 0.00% | 1,026,014 |
| 2017-01-05 | 2017-01-03 | 37.698 | 88,465 | -8,847 | 0.00% | 3,334,984 |
| 2017-01-04 | 2016-12-30 | 38.207 | 97,312 | +63,695 | 0.00% | 3,718,001 |
| 2017-01-03 | 2016-12-29 | 37.359 | 33,617 | -8,846 | 0.00% | 1,255,905 |
| 2016-12-30 | 2016-12-28 | 37.585 | 42,463 | +14,154 | 0.00% | 1,595,985 |
| 2016-12-28 | 2016-12-22 | 37.868 | 28,309 | +6,193 | 0.00% | 1,072,002 |
| 2016-12-23 | 2016-12-21 | 38.320 | 22,116 | +11,500 | 0.00% | 847,486 |
| 2016-12-20 | 2016-12-16 | 38.320 | 10,616 | -22,116 | 0.00% | 406,806 |
| 2016-12-19 | 2016-12-15 | 37.868 | 32,732 | -48,656 | 0.00% | 1,239,492 |
| 2016-12-16 | 2016-12-14 | 39.055 | 81,388 | -75,196 | 0.00% | 3,178,593 |
| 2016-12-15 | 2016-12-13 | 38.998 | 156,584 | +75,196 | 0.00% | 6,106,508 |
| 2016-12-14 | 2016-12-12 | 38.998 | 81,388 | +44,233 | 0.00% | 3,173,993 |
| 2016-12-13 | 2016-12-09 | 39.563 | 37,155 | +26,539 | 0.00% | 1,469,981 |
| 2016-12-06 | 2016-12-02 | 40.411 | 10,616 | -17,693 | 0.00% | 429,006 |
| 2016-12-05 | 2016-12-01 | 42.389 | 28,309 | +17,693 | 0.00% | 1,200,003 |
| 2016-11-30 | 2016-11-28 | 42.389 | 10,616 | -1,769 | 0.00% | 450,006 |
| 2016-11-28 | 2016-11-24 | 42.276 | 12,385 | +1,769 | 0.00% | 523,593 |
| 2016-11-17 | 2016-11-15 | 37.359 | 10,616 | +8,847 | 0.00% | 396,606 |
| 2016-10-31 | 2016-10-27 | 35.946 | 1,769 | -4,424 | 0.00% | 63,589 |
| 2016-10-28 | 2016-10-26 | 36.229 | 6,193 | +4,424 | 0.00% | 224,365 |
| 2016-10-19 | 2016-10-17 | 33.120 | 1,769 | -4,424 | 0.00% | 58,590 |
| 2016-10-18 | 2016-10-14 | 34.590 | 6,193 | +4,424 | 0.00% | 214,215 |
| 2016-10-07 | 2016-10-05 | 34.590 | 1,769 | -4,424 | 0.00% | 61,189 |
| 2016-10-06 | 2016-10-04 | 34.251 | 6,193 | +4,424 | 0.00% | 212,114 |
| 2016-09-28 | 2016-09-26 | 32.159 | 1,769 | -92,889 | 0.00% | 56,890 |
| 2016-09-23 | 2016-09-21 | 33.721 | 94,658 | -2,942 | 0.00% | 3,191,928 |
| 2016-09-22 | 2016-09-20 | 33.266 | 97,600 | +3,517 | 0.00% | 3,246,734 |
| 2016-09-20 | 2016-09-15 | 34.289 | 94,083 | +43,964 | 0.00% | 3,226,038 |
| 2016-09-15 | 2016-09-13 | 31.901 | 50,119 | +48,360 | 0.00% | 1,598,845 |
| 2016-09-14 | 2016-09-12 | 32.242 | 1,759 | -71,222 | 0.00% | 56,714 |
| 2016-09-13 | 2016-09-09 | 33.493 | 72,981 | +52,757 | 0.00% | 2,444,365 |
| 2016-09-12 | 2016-09-08 | 32.925 | 20,224 | +880 | 0.00% | 665,866 |
| 2016-09-07 | 2016-09-05 | 30.934 | 19,344 | +17,585 | 0.00% | 598,393 |
| 2016-09-05 | 2016-09-01 | 31.048 | 1,759 | -4,396 | 0.00% | 54,613 |
| 2016-09-02 | 2016-08-31 | 28.717 | 6,155 | -3,517 | 0.00% | 176,750 |
| 2016-09-01 | 2016-08-30 | 29.001 | 9,672 | +7,913 | 0.00% | 280,497 |
| 2016-08-26 | 2016-08-24 | 29.342 | 1,759 | -3,517 | 0.00% | 51,613 |
| 2016-08-25 | 2016-08-23 | 30.309 | 5,276 | +3,517 | 0.00% | 159,909 |
| 2016-08-11 | 2016-08-09 | 30.081 | 1,759 | -3,517 | 0.00% | 52,913 |
| 2016-08-10 | 2016-08-08 | 29.570 | 5,276 | +3,517 | 0.00% | 156,009 |
| 2016-08-05 | 2016-08-03 | 28.546 | 1,759 | -3,517 | 0.00% | 50,212 |
| 2016-08-04 | 2016-08-01 | 29.513 | 5,276 | +3,517 | 0.00% | 155,709 |
| 2016-08-03 | 2016-07-29 | 29.342 | 1,759 | -8,792 | 0.00% | 51,613 |
| 2016-07-29 | 2016-07-27 | 29.399 | 10,551 | +8,792 | 0.00% | 310,188 |
| 2016-07-28 | 2016-07-26 | 29.854 | 1,759 | -8,792 | 0.00% | 52,513 |
| 2016-07-27 | 2016-07-25 | 28.034 | 10,551 | +8,792 | 0.00% | 295,789 |
| 2016-07-25 | 2016-07-21 | 27.466 | 1,759 | -8,792 | 0.00% | 48,312 |
| 2016-07-22 | 2016-07-20 | 27.522 | 10,551 | +8,792 | 0.00% | 290,389 |
| 2016-07-21 | 2016-07-19 | 27.295 | 1,759 | -3,517 | 0.00% | 48,012 |
| 2016-07-20 | 2016-07-18 | 27.977 | 5,276 | +3,517 | 0.00% | 147,608 |
| 2016-07-07 | 2016-07-05 | 25.646 | 1,759 | -3,517 | 0.00% | 45,111 |
| 2016-07-05 | 2016-06-30 | 26.158 | 5,276 | +3,517 | 0.00% | 138,008 |
| 2016-06-07 | 2016-06-03 | 29.740 | 1,759 | -3,517 | 0.00% | 52,313 |
| 2016-06-06 | 2016-06-02 | 29.740 | 5,276 | +3,517 | 0.00% | 156,909 |
| 2016-05-31 | 2016-05-27 | 29.285 | 1,759 | -4,396 | 0.00% | 51,513 |
| 2016-05-30 | 2016-05-26 | 29.285 | 6,155 | +4,396 | 0.00% | 180,250 |
| 2016-05-25 | 2016-05-23 | 27.067 | 1,759 | -4,396 | 0.00% | 47,612 |
| 2016-05-24 | 2016-05-20 | 27.693 | 6,155 | +4,396 | 0.00% | 170,450 |
| 2016-05-20 | 2016-05-18 | 27.636 | 1,759 | -4,396 | 0.00% | 48,612 |
| 2016-05-18 | 2016-05-16 | 28.262 | 6,155 | -7,034 | 0.00% | 173,950 |
| 2016-05-17 | 2016-05-13 | 28.262 | 13,189 | +11,430 | 0.00% | 372,743 |
| 2016-05-13 | 2016-05-11 | 28.205 | 1,759 | -8,792 | 0.00% | 49,612 |
| 2016-05-12 | 2016-05-10 | 27.977 | 10,551 | +8,792 | 0.00% | 295,189 |
| 2016-05-11 | 2016-05-09 | 28.034 | 1,759 | -4,396 | 0.00% | 49,312 |
| 2016-05-10 | 2016-05-06 | 27.807 | 6,155 | +4,396 | 0.00% | 171,150 |
| 2016-05-03 | 2016-04-28 | 30.593 | 1,759 | -5,275 | 0.00% | 53,813 |
| 2016-04-29 | 2016-04-27 | 31.389 | 7,034 | +5,275 | 0.00% | 220,792 |
| 2016-04-25 | 2016-04-21 | 32.185 | 1,759 | -4,396 | 0.00% | 56,614 |
| 2016-04-22 | 2016-04-20 | 33.038 | 6,155 | +4,396 | 0.00% | 203,350 |
| 2016-04-15 | 2016-04-13 | 32.811 | 1,759 | -8,792 | 0.00% | 57,714 |
| 2016-04-13 | 2016-04-11 | 31.275 | 10,551 | +8,792 | 0.00% | 329,987 |
| 2016-04-11 | 2016-04-07 | 30.992 | 1,759 | -4,396 | 0.00% | 54,515 |
| 2016-04-08 | 2016-04-06 | 31.164 | 6,155 | +1,783 | 0.00% | 191,812 |
| 2016-04-07 | 2016-04-05 | 30.706 | 4,372 | +2,623 | 0.00% | 134,247 |
| 2016-04-01 | 2016-03-30 | 33.908 | 1,749 | -4,372 | 0.00% | 59,306 |
| 2016-03-31 | 2016-03-29 | 33.279 | 6,121 | +4,372 | 0.00% | 203,703 |
| 2016-03-30 | 2016-03-24 | 32.479 | 1,749 | -2,623 | 0.00% | 56,805 |
| 2016-03-29 | 2016-03-23 | 33.222 | 4,372 | +2,623 | 0.00% | 145,247 |
| 2016-03-23 | 2016-03-21 | 32.936 | 1,749 | -2,623 | 0.00% | 57,605 |
| 2016-03-22 | 2016-03-18 | 33.908 | 4,372 | +2,623 | 0.00% | 148,247 |
| 2016-03-18 | 2016-03-16 | 30.649 | 1,749 | -4,372 | 0.00% | 53,605 |
| 2016-03-17 | 2016-03-15 | 30.763 | 6,121 | +4,372 | 0.00% | 188,303 |
| 2016-03-10 | 2016-03-08 | 29.734 | 1,749 | -2,623 | 0.00% | 52,005 |
| 2016-03-04 | 2016-03-02 | 31.106 | 4,372 | -2,623 | 0.00% | 135,997 |
| 2016-03-03 | 2016-03-01 | 29.620 | 6,995 | +2,623 | 0.00% | 207,190 |
| 2016-02-29 | 2016-02-25 | 29.105 | 4,372 | -3,498 | 0.00% | 127,248 |
| 2016-02-25 | 2016-02-23 | 30.192 | 7,870 | +3,498 | 0.00% | 237,608 |
| 2016-02-17 | 2016-02-15 | 28.762 | 4,372 | -2,623 | 0.00% | 125,748 |
| 2016-02-16 | 2016-02-12 | 26.589 | 6,995 | -6,121 | 0.00% | 185,991 |
| 2016-02-11 | 2016-02-04 | 26.303 | 13,116 | +4,372 | 0.00% | 344,993 |
| 2016-02-05 | 2016-02-03 | 25.903 | 8,744 | -17,489 | 0.00% | 226,496 |
| 2016-02-02 | 2016-01-29 | 27.561 | 26,233 | +17,489 | 0.00% | 723,014 |
| 2016-02-01 | 2016-01-28 | 26.989 | 8,744 | -4,372 | 0.00% | 235,995 |
| 2016-01-29 | 2016-01-27 | 25.674 | 13,116 | +4,372 | 0.00% | 336,744 |
| 2015-11-13 | 2015-11-11 | 28.819 | 8,744 | +1,749 | 0.00% | 251,995 |
| 2015-10-30 | 2015-10-28 | 30.306 | 6,995 | -4,372 | 0.00% | 211,990 |
| 2015-10-29 | 2015-10-27 | 30.649 | 11,367 | +4,372 | 0.00% | 348,387 |
| 2015-10-27 | 2015-10-23 | 30.821 | 6,995 | -2,624 | 0.00% | 215,590 |
| 2015-10-26 | 2015-10-22 | 31.106 | 9,619 | +2,624 | 0.00% | 299,213 |
| 2015-10-16 | 2015-10-14 | 29.906 | 6,995 | +874 | 0.00% | 209,190 |
| 2015-10-14 | 2015-10-12 | 28.362 | 6,121 | -2,623 | 0.00% | 173,602 |
| 2015-10-09 | 2015-10-07 | 28.247 | 8,744 | +2,623 | 0.00% | 246,995 |
| 2015-10-08 | 2015-10-06 | 27.161 | 6,121 | +1,749 | 0.00% | 166,252 |
| 2015-09-23 | 2015-09-21 | 26.870 | 4,372 | +1,765 | 0.00% | 117,477 |
| 2015-09-22 | 2015-09-18 | 27.964 | 2,607 | +2,607 | 0.00% | 72,901 |
| 2015-08-25 | 2015-08-21 | 32.279 | 0 | -869 | ||
| 2015-08-12 | 2015-08-10 | 42.693 | 869 | +869 | 0.00% | 37,101 |
| 2015-08-11 | 2015-08-07 | 42.521 | 0 | -869 | ||
| 2015-08-06 | 2015-08-04 | 39.989 | 869 | +869 | 0.00% | 34,750 |
| 2015-06-08 | 2015-06-04 | 41.427 | 0 | -869 | ||
| 2015-05-28 | 2015-05-26 | 44.650 | 869 | +869 | 0.00% | 38,801 |
| 2015-05-11 | 2015-05-07 | 42.693 | 0 | -17,380 | ||
| 2015-05-08 | 2015-05-06 | 43.959 | 17,380 | -1,738 | 0.00% | 764,011 |
| 2015-05-07 | 2015-05-05 | 45.283 | 19,118 | +17,380 | 0.00% | 865,712 |
| 2015-05-06 | 2015-05-04 | 44.477 | 1,738 | +1,738 | 0.00% | 77,301 |
| 2015-04-16 | 2015-04-14 | 43.241 | 0 | -863 | ||
| 2015-04-10 | 2015-04-08 | 44.806 | 863 | +863 | 0.00% | 38,668 |
| 2014-01-14 | 2014-01-10 | 88.780 | 0 | -3,381 | ||
| 2013-12-18 | 2013-12-16 | 82.274 | 3,381 | +3,381 | 0.00% | 278,168 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy