History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 1,000 | +0 | 0.00% | 38,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 1,000 | +0 | 0.00% | 40,160 |
| 2025-10-10 | 2025-10-08 | 40.540 | 1,000 | +0 | 0.00% | 40,540 |
| 2025-10-09 | 2025-10-06 | 40.880 | 1,000 | +0 | 0.00% | 40,880 |
| 2025-10-08 | 2025-10-03 | 42.140 | 1,000 | +0 | 0.00% | 42,140 |
| 2025-10-06 | 2025-10-02 | 42.920 | 1,000 | +0 | 0.00% | 42,920 |
| 2025-10-03 | 2025-09-30 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2025-10-02 | 2025-09-29 | 43.500 | 1,000 | +0 | 0.00% | 43,500 |
| 2025-09-30 | 2025-09-26 | 42.280 | 1,000 | +0 | 0.00% | 42,280 |
| 2025-09-29 | 2025-09-25 | 41.620 | 1,000 | +0 | 0.00% | 41,620 |
| 2025-09-26 | 2025-09-24 | 41.720 | 1,000 | +0 | 0.00% | 41,720 |
| 2025-09-25 | 2025-09-23 | 42.252 | 1,000 | +0 | 0.00% | 42,252 |
| 2025-09-24 | 2025-09-22 | 42.679 | 1,000 | +17 | 0.00% | 42,679 |
| 2025-09-23 | 2025-09-19 | 43.188 | 983 | +0 | 0.00% | 42,454 |
| 2025-09-22 | 2025-09-18 | 41.438 | 983 | +0 | 0.00% | 40,734 |
| 2025-09-19 | 2025-09-17 | 42.171 | 983 | +0 | 0.00% | 41,454 |
| 2025-09-18 | 2025-09-16 | 41.682 | 983 | +0 | 0.00% | 40,974 |
| 2025-09-17 | 2025-09-15 | 42.272 | 983 | +0 | 0.00% | 41,554 |
| 2025-09-16 | 2025-09-12 | 42.822 | 983 | +0 | 0.00% | 42,094 |
| 2025-09-15 | 2025-09-11 | 42.781 | 983 | +0 | 0.00% | 42,054 |
| 2025-09-12 | 2025-09-10 | 42.232 | 983 | +0 | 0.00% | 41,514 |
| 2025-09-11 | 2025-09-09 | 42.232 | 983 | +0 | 0.00% | 41,514 |
| 2025-09-10 | 2025-09-08 | 42.232 | 983 | +0 | 0.00% | 41,514 |
| 2025-09-09 | 2025-09-05 | 41.988 | 983 | +0 | 0.00% | 41,274 |
| 2025-09-08 | 2025-09-04 | 40.889 | 983 | +0 | 0.00% | 40,194 |
| 2025-09-05 | 2025-09-03 | 41.703 | 983 | +0 | 0.00% | 40,994 |
| 2025-09-04 | 2025-09-02 | 41.927 | 983 | +0 | 0.00% | 41,214 |
| 2025-09-03 | 2025-09-01 | 41.784 | 983 | +0 | 0.00% | 41,074 |
| 2025-09-02 | 2025-08-29 | 41.703 | 983 | +0 | 0.00% | 40,994 |
| 2025-09-01 | 2025-08-28 | 41.560 | 983 | +0 | 0.00% | 40,854 |
| 2025-08-29 | 2025-08-27 | 41.601 | 983 | +0 | 0.00% | 40,894 |
| 2025-08-28 | 2025-08-26 | 42.801 | 983 | +0 | 0.00% | 42,074 |
| 2025-08-27 | 2025-08-25 | 43.045 | 983 | +0 | 0.00% | 42,314 |
| 2025-08-26 | 2025-08-22 | 40.767 | 983 | +0 | 0.00% | 40,074 |
| 2025-08-25 | 2025-08-21 | 40.889 | 983 | +0 | 0.00% | 40,194 |
| 2025-08-22 | 2025-08-20 | 40.869 | 983 | +0 | 0.00% | 40,174 |
| 2025-08-21 | 2025-08-19 | 40.970 | 983 | +0 | 0.00% | 40,274 |
| 2025-08-20 | 2025-08-18 | 40.218 | 983 | +0 | 0.00% | 39,534 |
| 2025-08-19 | 2025-08-15 | 40.197 | 983 | +0 | 0.00% | 39,514 |
| 2025-08-18 | 2025-08-14 | 40.645 | 983 | +0 | 0.00% | 39,954 |
| 2025-08-15 | 2025-08-13 | 40.014 | 983 | +0 | 0.00% | 39,334 |
| 2025-08-14 | 2025-08-12 | 40.869 | 983 | +0 | 0.00% | 40,174 |
| 2025-08-13 | 2025-08-11 | 40.238 | 983 | +0 | 0.00% | 39,554 |
| 2025-08-12 | 2025-08-08 | 41.438 | 983 | +0 | 0.00% | 40,734 |
| 2025-08-11 | 2025-08-07 | 41.988 | 983 | +0 | 0.00% | 41,274 |
| 2025-08-08 | 2025-08-06 | 40.604 | 983 | +0 | 0.00% | 39,914 |
| 2025-08-07 | 2025-08-05 | 40.828 | 983 | +0 | 0.00% | 40,134 |
| 2025-08-06 | 2025-08-04 | 39.445 | 983 | +0 | 0.00% | 38,774 |
| 2025-08-05 | 2025-08-01 | 38.550 | 983 | +0 | 0.00% | 37,894 |
| 2025-08-04 | 2025-07-31 | 39.058 | 983 | +0 | 0.00% | 38,394 |
| 2025-08-01 | 2025-07-30 | 38.600 | 983 | +0 | 0.00% | 37,944 |
| 2025-07-31 | 2025-07-29 | 39.160 | 983 | +0 | 0.00% | 38,494 |
| 2025-07-30 | 2025-07-28 | 38.244 | 983 | +0 | 0.00% | 37,594 |
| 2025-07-29 | 2025-07-25 | 38.244 | 983 | +0 | 0.00% | 37,594 |
| 2025-07-28 | 2025-07-24 | 38.651 | 983 | +0 | 0.00% | 37,994 |
| 2025-07-25 | 2025-07-23 | 37.482 | 983 | +0 | 0.00% | 36,844 |
| 2025-07-24 | 2025-07-22 | 37.634 | 983 | +0 | 0.00% | 36,994 |
| 2025-07-23 | 2025-07-21 | 37.736 | 983 | +0 | 0.00% | 37,094 |
| 2025-07-22 | 2025-07-18 | 37.990 | 983 | +0 | 0.00% | 37,344 |
| 2025-07-21 | 2025-07-17 | 38.346 | 983 | +0 | 0.00% | 37,694 |
| 2025-07-18 | 2025-07-16 | 38.906 | 983 | +0 | 0.00% | 38,244 |
| 2025-07-17 | 2025-07-15 | 38.906 | 983 | +0 | 0.00% | 38,244 |
| 2025-07-16 | 2025-07-14 | 38.956 | 983 | +0 | 0.00% | 38,294 |
| 2025-07-15 | 2025-07-11 | 39.262 | 983 | +0 | 0.00% | 38,594 |
| 2025-07-14 | 2025-07-10 | 39.618 | 983 | +0 | 0.00% | 38,944 |
| 2025-07-11 | 2025-07-09 | 39.312 | 983 | +0 | 0.00% | 38,644 |
| 2025-07-10 | 2025-07-08 | 38.855 | 983 | +0 | 0.00% | 38,194 |
| 2025-07-09 | 2025-07-07 | 38.143 | 983 | +0 | 0.00% | 37,494 |
| 2025-07-08 | 2025-07-04 | 37.787 | 983 | +0 | 0.00% | 37,144 |
| 2025-07-07 | 2025-07-03 | 37.634 | 983 | +0 | 0.00% | 36,994 |
| 2025-07-04 | 2025-07-02 | 37.482 | 983 | +0 | 0.00% | 36,844 |
| 2025-07-03 | 2025-06-30 | 35.447 | 983 | +0 | 0.00% | 34,845 |
| 2025-07-02 | 2025-06-27 | 35.396 | 983 | +0 | 0.00% | 34,795 |
| 2025-06-30 | 2025-06-26 | 36.261 | 983 | +0 | 0.00% | 35,645 |
| 2025-06-27 | 2025-06-25 | 35.803 | 983 | +0 | 0.00% | 35,195 |
| 2025-06-26 | 2025-06-24 | 34.634 | 983 | +0 | 0.00% | 34,045 |
| 2025-06-25 | 2025-06-23 | 33.616 | 983 | +0 | 0.00% | 33,045 |
| 2025-06-24 | 2025-06-20 | 32.599 | 983 | +0 | 0.00% | 32,045 |
| 2025-06-23 | 2025-06-19 | 32.599 | 983 | +0 | 0.00% | 32,045 |
| 2025-06-20 | 2025-06-18 | 33.566 | 983 | +0 | 0.00% | 32,995 |
| 2025-06-19 | 2025-06-17 | 33.922 | 983 | +0 | 0.00% | 33,345 |
| 2025-06-18 | 2025-06-16 | 33.566 | 983 | +0 | 0.00% | 32,995 |
| 2025-06-17 | 2025-06-13 | 33.311 | 983 | +0 | 0.00% | 32,745 |
| 2025-06-16 | 2025-06-12 | 33.871 | 983 | +0 | 0.00% | 33,295 |
| 2025-06-13 | 2025-06-11 | 34.176 | 983 | +0 | 0.00% | 33,595 |
| 2025-06-12 | 2025-06-10 | 33.667 | 983 | +0 | 0.00% | 33,095 |
| 2025-06-11 | 2025-06-09 | 34.430 | 983 | +0 | 0.00% | 33,845 |
| 2025-06-10 | 2025-06-06 | 34.278 | 983 | +0 | 0.00% | 33,695 |
| 2025-06-09 | 2025-06-05 | 34.430 | 983 | +0 | 0.00% | 33,845 |
| 2025-06-06 | 2025-06-04 | 34.023 | 983 | +0 | 0.00% | 33,445 |
| 2025-06-05 | 2025-06-03 | 34.176 | 983 | +0 | 0.00% | 33,595 |
| 2025-06-04 | 2025-06-02 | 34.583 | 983 | +0 | 0.00% | 33,995 |
| 2025-06-03 | 2025-05-30 | 33.972 | 983 | +0 | 0.00% | 33,395 |
| 2025-06-02 | 2025-05-29 | 34.735 | 983 | +0 | 0.00% | 34,145 |
| 2025-05-30 | 2025-05-28 | 34.023 | 983 | +0 | 0.00% | 33,445 |
| 2025-05-29 | 2025-05-27 | 33.566 | 983 | +0 | 0.00% | 32,995 |
| 2025-05-28 | 2025-05-26 | 32.701 | 983 | +0 | 0.00% | 32,145 |
| 2025-05-27 | 2025-05-23 | 31.938 | 983 | +0 | 0.00% | 31,395 |
| 2025-05-26 | 2025-05-22 | 32.913 | 983 | +0 | 0.00% | 32,353 |
| 2025-05-23 | 2025-05-21 | 32.603 | 983 | +15 | 0.00% | 32,048 |
| 2025-05-22 | 2025-05-20 | 33.171 | 968 | +0 | 0.00% | 32,109 |
| 2025-05-21 | 2025-05-19 | 32.706 | 968 | +0 | 0.00% | 31,659 |
| 2025-05-20 | 2025-05-16 | 33.171 | 968 | +0 | 0.00% | 32,109 |
| 2025-05-19 | 2025-05-15 | 32.861 | 968 | +0 | 0.00% | 31,809 |
| 2025-05-16 | 2025-05-14 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-05-15 | 2025-05-13 | 32.964 | 968 | +0 | 0.00% | 31,909 |
| 2025-05-14 | 2025-05-12 | 33.068 | 968 | +0 | 0.00% | 32,009 |
| 2025-05-13 | 2025-05-09 | 31.724 | 968 | +0 | 0.00% | 30,709 |
| 2025-05-12 | 2025-05-08 | 31.414 | 968 | +0 | 0.00% | 30,409 |
| 2025-05-09 | 2025-05-07 | 31.208 | 968 | +0 | 0.00% | 30,209 |
| 2025-05-08 | 2025-05-06 | 30.588 | 968 | +0 | 0.00% | 29,609 |
| 2025-05-07 | 2025-05-02 | 29.761 | 968 | +0 | 0.00% | 28,808 |
| 2025-05-06 | 2025-04-30 | 29.141 | 968 | +0 | 0.00% | 28,208 |
| 2025-05-02 | 2025-04-29 | 29.037 | 968 | +0 | 0.00% | 28,108 |
| 2025-04-30 | 2025-04-28 | 28.882 | 968 | +0 | 0.00% | 27,958 |
| 2025-04-29 | 2025-04-25 | 29.192 | 968 | +0 | 0.00% | 28,258 |
| 2025-04-28 | 2025-04-24 | 29.089 | 968 | +0 | 0.00% | 28,158 |
| 2025-04-25 | 2025-04-23 | 29.192 | 968 | +0 | 0.00% | 28,258 |
| 2025-04-24 | 2025-04-22 | 28.262 | 968 | +0 | 0.00% | 27,358 |
| 2025-04-23 | 2025-04-17 | 28.262 | 968 | +0 | 0.00% | 27,358 |
| 2025-04-22 | 2025-04-16 | 27.539 | 968 | +0 | 0.00% | 26,658 |
| 2025-04-17 | 2025-04-15 | 27.901 | 968 | +0 | 0.00% | 27,008 |
| 2025-04-16 | 2025-04-14 | 28.934 | 968 | +0 | 0.00% | 28,008 |
| 2025-04-15 | 2025-04-11 | 28.521 | 968 | +0 | 0.00% | 27,608 |
| 2025-04-14 | 2025-04-10 | 27.436 | 968 | +0 | 0.00% | 26,558 |
| 2025-04-11 | 2025-04-09 | 26.402 | 968 | +0 | 0.00% | 25,558 |
| 2025-04-10 | 2025-04-08 | 27.022 | 968 | +0 | 0.00% | 26,158 |
| 2025-04-09 | 2025-04-07 | 27.281 | 968 | +0 | 0.00% | 26,408 |
| 2025-04-08 | 2025-04-03 | 31.156 | 968 | +0 | 0.00% | 30,159 |
| 2025-04-07 | 2025-04-02 | 31.518 | 968 | +0 | 0.00% | 30,509 |
| 2025-04-03 | 2025-04-01 | 31.621 | 968 | +0 | 0.00% | 30,609 |
| 2025-04-02 | 2025-03-31 | 31.414 | 968 | +0 | 0.00% | 30,409 |
| 2025-04-01 | 2025-03-28 | 32.499 | 968 | +0 | 0.00% | 31,459 |
| 2025-03-31 | 2025-03-27 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-03-28 | 2025-03-26 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-03-27 | 2025-03-25 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-03-26 | 2025-03-24 | 33.533 | 968 | +0 | 0.00% | 32,460 |
| 2025-03-25 | 2025-03-21 | 33.791 | 968 | +0 | 0.00% | 32,710 |
| 2025-03-24 | 2025-03-20 | 33.946 | 968 | +0 | 0.00% | 32,860 |
| 2025-03-21 | 2025-03-19 | 34.721 | 968 | +0 | 0.00% | 33,610 |
| 2025-03-20 | 2025-03-18 | 34.153 | 968 | +0 | 0.00% | 33,060 |
| 2025-03-19 | 2025-03-17 | 33.739 | 968 | +0 | 0.00% | 32,660 |
| 2025-03-18 | 2025-03-14 | 33.326 | 968 | +0 | 0.00% | 32,260 |
| 2025-03-17 | 2025-03-13 | 32.189 | 968 | +0 | 0.00% | 31,159 |
| 2025-03-14 | 2025-03-12 | 32.603 | 968 | +0 | 0.00% | 31,559 |
| 2025-03-13 | 2025-03-11 | 33.326 | 968 | +0 | 0.00% | 32,260 |
| 2025-03-12 | 2025-03-10 | 33.223 | 968 | +0 | 0.00% | 32,159 |
| 2025-03-11 | 2025-03-07 | 33.636 | 968 | +0 | 0.00% | 32,560 |
| 2025-03-10 | 2025-03-06 | 33.894 | 968 | +0 | 0.00% | 32,810 |
| 2025-03-07 | 2025-03-05 | 33.223 | 968 | +0 | 0.00% | 32,159 |
| 2025-03-06 | 2025-03-04 | 32.396 | 968 | +0 | 0.00% | 31,359 |
| 2025-03-05 | 2025-03-03 | 33.429 | 968 | +0 | 0.00% | 32,360 |
| 2025-03-04 | 2025-02-28 | 32.964 | 968 | +0 | 0.00% | 31,909 |
| 2025-03-03 | 2025-02-27 | 32.344 | 968 | +0 | 0.00% | 31,309 |
| 2025-02-28 | 2025-02-26 | 31.673 | 968 | +0 | 0.00% | 30,659 |
| 2025-02-27 | 2025-02-25 | 31.156 | 968 | +0 | 0.00% | 30,159 |
| 2025-02-26 | 2025-02-24 | 31.828 | 968 | +0 | 0.00% | 30,809 |
| 2025-02-25 | 2025-02-21 | 30.484 | 968 | +0 | 0.00% | 29,509 |
| 2025-02-24 | 2025-02-20 | 30.846 | 968 | +0 | 0.00% | 29,859 |
| 2025-02-21 | 2025-02-19 | 30.639 | 968 | +0 | 0.00% | 29,659 |
| 2025-02-20 | 2025-02-18 | 30.743 | 968 | +0 | 0.00% | 29,759 |
| 2025-02-19 | 2025-02-17 | 31.053 | 968 | +0 | 0.00% | 30,059 |
| 2025-02-18 | 2025-02-14 | 30.743 | 968 | +0 | 0.00% | 29,759 |
| 2025-02-17 | 2025-02-13 | 30.174 | 968 | +0 | 0.00% | 29,209 |
| 2025-02-14 | 2025-02-12 | 29.658 | 968 | +0 | 0.00% | 28,708 |
| 2025-02-13 | 2025-02-11 | 29.244 | 968 | +0 | 0.00% | 28,308 |
| 2025-02-12 | 2025-02-10 | 30.484 | 968 | +0 | 0.00% | 29,509 |
| 2025-02-11 | 2025-02-07 | 30.639 | 968 | +0 | 0.00% | 29,659 |
| 2025-02-10 | 2025-02-06 | 30.588 | 968 | +0 | 0.00% | 29,609 |
| 2025-02-07 | 2025-02-05 | 30.898 | 968 | +0 | 0.00% | 29,909 |
| 2025-02-06 | 2025-02-04 | 32.086 | 968 | +0 | 0.00% | 31,059 |
| 2025-02-05 | 2025-02-03 | 32.344 | 968 | +0 | 0.00% | 31,309 |
| 2025-02-04 | 2025-01-28 | 34.359 | 968 | +0 | 0.00% | 33,260 |
| 2025-02-03 | 2025-01-24 | 32.809 | 968 | +0 | 0.00% | 31,759 |
| 2025-01-27 | 2025-01-23 | 31.931 | 968 | +0 | 0.00% | 30,909 |
| 2025-01-24 | 2025-01-22 | 32.499 | 968 | +0 | 0.00% | 31,459 |
| 2025-01-23 | 2025-01-21 | 33.274 | 968 | +0 | 0.00% | 32,209 |
| 2025-01-22 | 2025-01-20 | 32.913 | 968 | +0 | 0.00% | 31,859 |
| 2025-01-21 | 2025-01-17 | 32.551 | 968 | +0 | 0.00% | 31,509 |
| 2025-01-20 | 2025-01-16 | 32.448 | 968 | +0 | 0.00% | 31,409 |
| 2025-01-17 | 2025-01-15 | 33.171 | 968 | +0 | 0.00% | 32,109 |
| 2025-01-16 | 2025-01-14 | 33.636 | 968 | +0 | 0.00% | 32,560 |
| 2025-01-15 | 2025-01-13 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-01-14 | 2025-01-10 | 33.894 | 968 | +0 | 0.00% | 32,810 |
| 2025-01-13 | 2025-01-09 | 34.566 | 968 | +0 | 0.00% | 33,460 |
| 2025-01-10 | 2025-01-08 | 34.359 | 968 | +0 | 0.00% | 33,260 |
| 2025-01-09 | 2025-01-07 | 34.721 | 968 | +0 | 0.00% | 33,610 |
| 2025-01-08 | 2025-01-06 | 33.791 | 968 | +0 | 0.00% | 32,710 |
| 2025-01-07 | 2025-01-03 | 34.101 | 968 | +0 | 0.00% | 33,010 |
| 2025-01-06 | 2025-01-02 | 33.274 | 968 | +0 | 0.00% | 32,209 |
| 2025-01-03 | 2024-12-31 | 34.101 | 968 | +0 | 0.00% | 33,010 |
| 2025-01-02 | 2024-12-27 | 35.031 | 968 | +0 | 0.00% | 33,910 |
| 2024-12-30 | 2024-12-24 | 34.928 | 968 | +0 | 0.00% | 33,810 |
| 2024-12-27 | 2024-12-20 | 35.444 | 968 | +0 | 0.00% | 34,310 |
| 2024-12-23 | 2024-12-19 | 35.289 | 968 | +0 | 0.00% | 34,160 |
| 2024-12-20 | 2024-12-18 | 35.444 | 968 | +0 | 0.00% | 34,310 |
| 2024-12-19 | 2024-12-17 | 35.393 | 968 | +0 | 0.00% | 34,260 |
| 2024-12-18 | 2024-12-16 | 35.858 | 968 | +0 | 0.00% | 34,710 |
| 2024-12-17 | 2024-12-13 | 37.098 | 968 | +0 | 0.00% | 35,911 |
| 2024-12-16 | 2024-12-12 | 37.821 | 968 | +0 | 0.00% | 36,611 |
| 2024-12-13 | 2024-12-11 | 37.356 | 968 | +0 | 0.00% | 36,161 |
| 2024-12-12 | 2024-12-10 | 37.666 | 968 | +0 | 0.00% | 36,461 |
| 2024-12-11 | 2024-12-09 | 37.459 | 968 | +0 | 0.00% | 36,261 |
| 2024-12-10 | 2024-12-06 | 36.633 | 968 | +0 | 0.00% | 35,460 |
| 2024-12-09 | 2024-12-05 | 36.374 | 968 | +0 | 0.00% | 35,210 |
| 2024-12-06 | 2024-12-04 | 36.736 | 968 | +0 | 0.00% | 35,560 |
| 2024-12-05 | 2024-12-03 | 36.684 | 968 | +0 | 0.00% | 35,510 |
| 2024-12-04 | 2024-12-02 | 36.271 | 968 | +0 | 0.00% | 35,110 |
| 2024-12-03 | 2024-11-29 | 35.703 | 968 | +0 | 0.00% | 34,560 |
| 2024-12-02 | 2024-11-28 | 34.308 | 968 | +0 | 0.00% | 33,210 |
| 2024-11-29 | 2024-11-27 | 34.618 | 968 | +0 | 0.00% | 33,510 |
| 2024-11-28 | 2024-11-26 | 33.739 | 968 | +0 | 0.00% | 32,660 |
| 2024-11-27 | 2024-11-25 | 33.378 | 968 | +0 | 0.00% | 32,310 |
| 2024-11-26 | 2024-11-22 | 33.688 | 968 | +0 | 0.00% | 32,610 |
| 2024-11-25 | 2024-11-21 | 34.101 | 968 | +0 | 0.00% | 33,010 |
| 2024-11-22 | 2024-11-20 | 34.204 | 968 | +0 | 0.00% | 33,110 |
| 2024-11-21 | 2024-11-19 | 33.843 | 968 | +0 | 0.00% | 32,760 |
| 2024-11-20 | 2024-11-18 | 33.843 | 968 | +0 | 0.00% | 32,760 |
| 2024-11-19 | 2024-11-15 | 33.739 | 968 | +0 | 0.00% | 32,660 |
| 2024-11-18 | 2024-11-14 | 33.688 | 968 | +0 | 0.00% | 32,610 |
| 2024-11-15 | 2024-11-13 | 35.289 | 968 | +0 | 0.00% | 34,160 |
| 2024-11-14 | 2024-11-12 | 35.806 | 968 | +0 | 0.00% | 34,660 |
| 2024-11-13 | 2024-11-11 | 37.149 | 968 | +0 | 0.00% | 35,961 |
| 2024-11-12 | 2024-11-08 | 37.511 | 968 | +0 | 0.00% | 36,311 |
| 2024-11-11 | 2024-11-07 | 37.563 | 968 | +0 | 0.00% | 36,361 |
| 2024-11-08 | 2024-11-06 | 35.754 | 968 | +0 | 0.00% | 34,610 |
| 2024-11-07 | 2024-11-05 | 36.839 | 968 | +0 | 0.00% | 35,661 |
| 2024-11-06 | 2024-11-04 | 36.013 | 968 | +0 | 0.00% | 34,860 |
| 2024-11-05 | 2024-11-01 | 36.013 | 968 | +0 | 0.00% | 34,860 |
| 2024-11-04 | 2024-10-31 | 35.703 | 968 | +0 | 0.00% | 34,560 |
| 2024-11-01 | 2024-10-30 | 36.064 | 968 | +0 | 0.00% | 34,910 |
| 2024-10-31 | 2024-10-29 | 36.271 | 968 | +0 | 0.00% | 35,110 |
| 2024-10-30 | 2024-10-28 | 36.219 | 968 | +0 | 0.00% | 35,060 |
| 2024-10-29 | 2024-10-25 | 35.444 | 968 | +0 | 0.00% | 34,310 |
| 2024-10-28 | 2024-10-24 | 34.979 | 968 | +0 | 0.00% | 33,860 |
| 2024-10-25 | 2024-10-23 | 35.341 | 968 | +0 | 0.00% | 34,210 |
| 2024-10-24 | 2024-10-22 | 34.979 | 968 | +0 | 0.00% | 33,860 |
| 2024-10-23 | 2024-10-21 | 35.083 | 968 | +0 | 0.00% | 33,960 |
| 2024-10-22 | 2024-10-18 | 36.168 | 968 | +0 | 0.00% | 35,010 |
| 2024-10-21 | 2024-10-17 | 35.083 | 968 | +0 | 0.00% | 33,960 |
| 2024-10-18 | 2024-10-16 | 35.496 | 968 | +0 | 0.00% | 34,360 |
| 2024-10-17 | 2024-10-15 | 36.994 | 968 | +0 | 0.00% | 35,811 |
| 2024-10-16 | 2024-10-14 | 38.544 | 968 | +0 | 0.00% | 37,311 |
| 2024-10-15 | 2024-10-10 | 40.301 | 968 | +0 | 0.00% | 39,011 |
| 2024-10-14 | 2024-10-09 | 39.423 | 968 | +0 | 0.00% | 38,161 |
| 2024-10-10 | 2024-10-08 | 39.268 | 968 | +0 | 0.00% | 38,011 |
| 2024-10-09 | 2024-10-07 | 44.745 | 968 | +0 | 0.00% | 43,313 |
| 2024-10-08 | 2024-10-04 | 40.921 | 968 | +0 | 0.00% | 39,612 |
| 2024-10-07 | 2024-10-03 | 40.508 | 968 | +0 | 0.00% | 39,212 |
| 2024-10-04 | 2024-10-02 | 42.885 | 968 | +0 | 0.00% | 41,512 |
| 2024-10-03 | 2024-09-30 | 40.353 | 968 | +0 | 0.00% | 39,062 |
| 2024-10-02 | 2024-09-27 | 39.061 | 968 | +0 | 0.00% | 37,811 |
| 2024-09-30 | 2024-09-26 | 35.909 | 968 | -967 | 0.00% | 34,760 |
| 2024-09-24 | 2024-09-20 | 32.772 | 1,935 | +31 | 0.00% | 63,414 |
| 2024-05-20 | 2024-05-16 | 41.123 | 1,904 | -952 | 0.00% | 78,297 |
| 2024-05-03 | 2024-04-30 | 37.236 | 2,856 | +952 | 0.00% | 106,347 |
| 2024-04-26 | 2024-04-24 | 36.764 | 1,904 | -952 | 0.00% | 69,998 |
| 2024-04-22 | 2024-04-18 | 35.766 | 2,856 | +952 | 0.00% | 102,147 |
| 2024-03-27 | 2024-03-25 | 41.438 | 1,904 | +952 | 0.00% | 78,897 |
| 2024-03-22 | 2024-03-20 | 41.586 | 952 | +7 | 0.00% | 39,590 |
| 2024-03-15 | 2024-03-13 | 43.438 | 945 | -945 | 0.00% | 41,049 |
| 2024-03-06 | 2024-03-04 | 42.591 | 1,890 | +945 | 0.00% | 80,497 |
| 2023-12-12 | 2023-12-08 | 44.337 | 945 | -945 | 0.00% | 41,899 |
| 2023-12-01 | 2023-11-29 | 42.591 | 1,890 | +945 | 0.00% | 80,497 |
| 2023-11-22 | 2023-11-20 | 46.454 | 945 | -945 | 0.00% | 43,899 |
| 2023-10-03 | 2023-09-28 | 47.882 | 1,890 | +945 | 0.00% | 90,497 |
| 2023-09-25 | 2023-09-21 | 54.230 | 945 | +4 | 0.00% | 51,247 |
| 2022-03-25 | 2022-03-23 | 49.237 | 941 | +6 | 0.00% | 46,332 |
| 2021-09-17 | 2021-09-15 | 41.859 | 935 | +935 | 0.00% | 39,138 |
| 2021-03-10 | 2021-03-08 | 74.042 | 0 | -313,319 | ||
| 2021-02-25 | 2021-02-23 | 81.313 | 313,319 | -1,871 | 0.01% | 25,476,754 |
| 2021-02-18 | 2021-02-16 | 73.775 | 315,190 | +158,063 | 0.01% | 23,253,036 |
| 2021-02-17 | 2021-02-11 | 73.721 | 157,127 | +155,256 | 0.00% | 11,583,591 |
| 2020-11-06 | 2020-11-04 | 57.790 | 1,871 | -4,676 | 0.00% | 108,125 |
| 2020-11-03 | 2020-10-30 | 54.636 | 6,547 | +4,676 | 0.00% | 357,702 |
| 2020-10-27 | 2020-10-22 | 58.592 | 1,871 | -5,611 | 0.00% | 109,626 |
| 2020-10-16 | 2020-10-14 | 54.957 | 7,482 | +2,806 | 0.00% | 411,187 |
| 2020-09-24 | 2020-09-22 | 56.881 | 4,676 | +2,805 | 0.00% | 265,977 |
| 2020-09-07 | 2020-09-03 | 67.146 | 1,871 | -3,741 | 0.00% | 125,629 |
| 2020-09-03 | 2020-09-01 | 66.451 | 5,612 | -3,741 | 0.00% | 372,921 |
| 2020-08-12 | 2020-08-10 | 60.624 | 9,353 | -12,158 | 0.00% | 567,012 |
| 2020-08-11 | 2020-08-07 | 57.416 | 21,511 | -4,677 | 0.00% | 1,235,074 |
| 2020-08-07 | 2020-08-05 | 56.774 | 26,188 | +7,482 | 0.00% | 1,486,808 |
| 2020-07-29 | 2020-07-27 | 53.727 | 18,706 | +4,677 | 0.00% | 1,005,021 |
| 2020-07-28 | 2020-07-24 | 53.513 | 14,029 | +4,676 | 0.00% | 750,739 |
| 2020-07-16 | 2020-07-14 | 57.683 | 9,353 | -4,676 | 0.00% | 539,511 |
| 2020-07-13 | 2020-07-09 | 55.117 | 14,029 | +4,676 | 0.00% | 773,239 |
| 2020-07-10 | 2020-07-08 | 56.293 | 9,353 | +2,806 | 0.00% | 526,511 |
| 2020-07-07 | 2020-07-03 | 58.485 | 6,547 | -11,223 | 0.00% | 382,902 |
| 2020-07-02 | 2020-06-29 | 54.315 | 17,770 | +3,741 | 0.00% | 965,182 |
| 2020-06-24 | 2020-06-22 | 55.973 | 14,029 | +4,676 | 0.00% | 785,238 |
| 2020-06-17 | 2020-06-15 | 55.438 | 9,353 | +2,806 | 0.00% | 518,511 |
| 2020-06-05 | 2020-06-03 | 58.485 | 6,547 | -1,871 | 0.00% | 382,902 |
| 2020-06-04 | 2020-06-02 | 58.485 | 8,418 | +1,871 | 0.00% | 492,328 |
| 2020-06-03 | 2020-06-01 | 58.485 | 6,547 | -2,806 | 0.00% | 382,902 |
| 2020-05-26 | 2020-05-22 | 53.460 | 9,353 | +2,806 | 0.00% | 500,010 |
| 2020-05-12 | 2020-05-08 | 57.416 | 6,547 | -4,676 | 0.00% | 375,902 |
| 2020-04-15 | 2020-04-09 | 51.322 | 11,223 | -4,677 | 0.00% | 575,981 |
| 2020-03-25 | 2020-03-23 | 43.967 | 15,900 | +163 | 0.00% | 699,076 |
| 2020-03-24 | 2020-03-20 | 46.668 | 15,737 | -925 | 0.00% | 734,410 |
| 2020-03-18 | 2020-03-16 | 47.586 | 16,662 | +5,554 | 0.00% | 792,877 |
| 2020-03-03 | 2020-02-28 | 55.580 | 11,108 | +4,628 | 0.00% | 617,382 |
| 2020-02-05 | 2020-02-03 | 57.362 | 6,480 | -926 | 0.00% | 371,708 |
| 2020-01-30 | 2020-01-24 | 60.549 | 7,406 | -925 | 0.00% | 448,427 |
| 2020-01-29 | 2020-01-22 | 62.224 | 8,331 | +4,628 | 0.00% | 518,385 |
| 2020-01-17 | 2020-01-15 | 67.301 | 3,703 | +1,852 | 0.00% | 249,215 |
| 2019-10-16 | 2019-10-14 | 55.364 | 1,851 | -5,555 | 0.00% | 102,479 |
| 2019-10-11 | 2019-10-09 | 51.313 | 7,406 | +2,778 | 0.00% | 380,023 |
| 2019-10-10 | 2019-10-08 | 52.015 | 4,628 | +2,777 | 0.00% | 240,726 |
| 2019-10-08 | 2019-10-03 | 54.014 | 1,851 | -2,777 | 0.00% | 99,979 |
| 2019-09-30 | 2019-09-26 | 52.555 | 4,628 | +2,777 | 0.00% | 243,225 |
| 2019-09-24 | 2019-09-20 | 55.605 | 1,851 | +17 | 0.00% | 102,925 |
| 2019-09-10 | 2019-09-06 | 57.785 | 1,834 | -9,172 | 0.00% | 105,979 |
| 2019-08-15 | 2019-08-13 | 48.300 | 11,006 | +4,586 | 0.00% | 531,589 |
| 2019-08-06 | 2019-08-02 | 54.624 | 6,420 | +4,586 | 0.00% | 350,684 |
| 2019-05-14 | 2019-05-09 | 58.276 | 1,834 | -918 | 0.00% | 106,878 |
| 2019-04-10 | 2019-04-08 | 65.254 | 2,752 | +918 | 0.00% | 179,579 |
| 2019-04-03 | 2019-04-01 | 61.765 | 1,834 | -4,586 | 0.00% | 113,277 |
| 2019-03-27 | 2019-03-25 | 56.205 | 6,420 | +4,586 | 0.00% | 360,833 |
| 2019-03-25 | 2019-03-21 | 59.262 | 1,834 | +15 | 0.00% | 108,686 |
| 2019-03-19 | 2019-03-15 | 58.162 | 1,819 | -4,548 | 0.00% | 105,798 |
| 2019-03-18 | 2019-03-14 | 56.678 | 6,367 | +4,548 | 0.00% | 360,870 |
| 2019-01-29 | 2019-01-25 | 56.348 | 1,819 | -4,548 | 0.00% | 102,498 |
| 2019-01-23 | 2019-01-21 | 55.359 | 6,367 | -909 | 0.00% | 352,470 |
| 2019-01-18 | 2019-01-16 | 52.445 | 7,276 | -910 | 0.00% | 381,591 |
| 2019-01-16 | 2019-01-14 | 50.906 | 8,186 | +910 | 0.00% | 416,716 |
| 2019-01-15 | 2019-01-11 | 52.830 | 7,276 | +909 | 0.00% | 384,391 |
| 2018-12-27 | 2018-12-20 | 53.435 | 6,367 | +4,548 | 0.00% | 340,219 |
| 2018-12-17 | 2018-12-13 | 57.283 | 1,819 | -4,548 | 0.00% | 104,198 |
| 2018-12-10 | 2018-12-06 | 54.809 | 6,367 | +4,548 | 0.00% | 348,969 |
| 2018-11-06 | 2018-11-02 | 52.665 | 1,819 | -10,005 | 0.00% | 95,798 |
| 2018-11-01 | 2018-10-30 | 44.804 | 11,824 | -909 | 0.00% | 529,760 |
| 2018-10-29 | 2018-10-25 | 46.673 | 12,733 | +4,547 | 0.00% | 594,286 |
| 2018-10-25 | 2018-10-23 | 47.772 | 8,186 | +5,457 | 0.00% | 391,065 |
| 2018-10-24 | 2018-10-22 | 51.895 | 2,729 | -9,095 | 0.00% | 141,623 |
| 2018-10-10 | 2018-10-08 | 49.751 | 11,824 | +9,095 | 0.00% | 588,261 |
| 2018-09-21 | 2018-09-19 | 58.606 | 2,729 | -4,478 | 0.00% | 159,937 |
| 2018-09-13 | 2018-09-11 | 53.390 | 7,207 | +5,405 | 0.00% | 384,779 |
| 2018-07-17 | 2018-07-13 | 69.984 | 1,802 | -901 | 0.00% | 126,111 |
| 2018-07-10 | 2018-07-06 | 63.823 | 2,703 | -901 | 0.00% | 172,514 |
| 2018-07-05 | 2018-07-03 | 63.046 | 3,604 | +2,703 | 0.00% | 227,219 |
| 2018-03-26 | 2018-03-22 | 79.044 | 901 | -901 | 0.00% | 71,218 |
| 2018-03-23 | 2018-03-21 | 79.044 | 1,802 | +11 | 0.00% | 142,437 |
| 2018-02-27 | 2018-02-23 | 75.248 | 1,791 | -1,792 | 0.00% | 134,769 |
| 2018-02-21 | 2018-02-15 | 74.466 | 3,583 | +1,792 | 0.00% | 266,813 |
| 2018-02-13 | 2018-02-09 | 70.224 | 1,791 | +1,791 | 0.00% | 125,771 |
| 2018-02-09 | 2018-02-07 | 72.568 | 0 | -1,791 | ||
| 2018-02-08 | 2018-02-06 | 72.457 | 1,791 | +1,791 | 0.00% | 129,770 |
| 2017-12-15 | 2017-12-13 | 68.103 | 0 | -896 | ||
| 2017-12-08 | 2017-12-06 | 60.846 | 896 | +896 | 0.00% | 54,518 |
| 2017-09-04 | 2017-08-31 | 55.155 | 0 | -890 | ||
| 2017-08-04 | 2017-08-02 | 52.908 | 890 | +890 | 0.00% | 47,088 |
| 2017-06-12 | 2017-06-08 | 53.302 | 0 | -890 | ||
| 2017-06-08 | 2017-06-06 | 49.707 | 890 | +890 | 0.00% | 44,239 |
| 2017-06-02 | 2017-05-31 | 50.606 | 0 | -1,780 | ||
| 2017-05-31 | 2017-05-26 | 48.247 | 1,780 | -891 | 0.00% | 85,879 |
| 2017-05-24 | 2017-05-22 | 46.225 | 2,671 | -8,902 | 0.00% | 123,466 |
| 2017-05-19 | 2017-05-17 | 45.326 | 11,573 | +9,793 | 0.00% | 524,557 |
| 2017-03-30 | 2017-03-28 | 47.910 | 1,780 | -891 | 0.00% | 85,279 |
| 2017-03-27 | 2017-03-23 | 47.137 | 2,671 | +1,786 | 0.00% | 125,903 |
| 2017-03-17 | 2017-03-15 | 44.537 | 885 | -884 | 0.00% | 39,415 |
| 2017-03-13 | 2017-03-09 | 43.181 | 1,769 | +884 | 0.00% | 76,387 |
| 2017-02-17 | 2017-02-15 | 42.502 | 885 | +885 | 0.00% | 37,615 |
| 2017-02-02 | 2017-01-27 | 41.994 | 0 | -1,769 | ||
| 2017-01-19 | 2017-01-17 | 40.016 | 1,769 | +884 | 0.00% | 70,788 |
| 2017-01-13 | 2017-01-11 | 40.976 | 885 | -884 | 0.00% | 36,264 |
| 2016-12-15 | 2016-12-13 | 38.998 | 1,769 | +884 | 0.00% | 68,988 |
| 2016-12-06 | 2016-12-02 | 40.411 | 885 | +885 | 0.00% | 35,764 |
| 2016-12-02 | 2016-11-30 | 43.520 | 0 | -885 | ||
| 2016-11-14 | 2016-11-10 | 36.964 | 885 | -884 | 0.00% | 32,713 |
| 2016-10-28 | 2016-10-26 | 36.229 | 1,769 | -885 | 0.00% | 64,089 |
| 2016-10-20 | 2016-10-18 | 34.025 | 2,654 | +885 | 0.00% | 90,301 |
| 2016-10-11 | 2016-10-06 | 35.890 | 1,769 | -2,654 | 0.00% | 63,489 |
| 2016-09-23 | 2016-09-21 | 33.721 | 4,423 | +27 | 0.00% | 149,146 |
| 2016-09-22 | 2016-09-20 | 33.266 | 4,396 | +879 | 0.00% | 146,236 |
| 2016-09-15 | 2016-09-13 | 31.901 | 3,517 | +879 | 0.00% | 112,196 |
| 2016-09-13 | 2016-09-09 | 33.493 | 2,638 | -4,396 | 0.00% | 88,355 |
| 2016-09-07 | 2016-09-05 | 30.934 | 7,034 | +879 | 0.00% | 217,592 |
| 2016-09-06 | 2016-09-02 | 30.764 | 6,155 | +4,396 | 0.00% | 189,350 |
| 2016-09-05 | 2016-09-01 | 31.048 | 1,759 | -8,792 | 0.00% | 54,613 |
| 2016-09-02 | 2016-08-31 | 28.717 | 10,551 | +4,396 | 0.00% | 302,988 |
| 2016-08-31 | 2016-08-29 | 28.944 | 6,155 | +4,396 | 0.00% | 178,150 |
| 2016-07-28 | 2016-07-26 | 29.854 | 1,759 | -4,396 | 0.00% | 52,513 |
| 2016-07-14 | 2016-07-12 | 27.295 | 6,155 | -879 | 0.00% | 168,000 |
| 2016-06-28 | 2016-06-24 | 26.271 | 7,034 | +879 | 0.00% | 184,793 |
| 2016-06-10 | 2016-06-07 | 28.262 | 6,155 | +4,396 | 0.00% | 173,950 |
| 2016-04-08 | 2016-04-06 | 31.164 | 1,759 | +10 | 0.00% | 54,817 |
| 2016-03-14 | 2016-03-10 | 30.020 | 1,749 | -87,442 | 0.00% | 52,505 |
| 2016-03-04 | 2016-03-02 | 31.106 | 89,191 | -1,748 | 0.00% | 2,774,415 |
| 2016-02-22 | 2016-02-18 | 30.306 | 90,939 | -2,624 | 0.00% | 2,755,990 |
| 2016-02-11 | 2016-02-04 | 26.303 | 93,563 | -4,372 | 0.00% | 2,461,011 |
| 2016-01-29 | 2016-01-27 | 25.674 | 97,935 | -3,497 | 0.00% | 2,514,408 |
| 2016-01-27 | 2016-01-25 | 24.817 | 101,432 | -875 | 0.00% | 2,517,191 |
| 2016-01-26 | 2016-01-22 | 24.588 | 102,307 | -4,372 | 0.00% | 2,515,506 |
| 2016-01-25 | 2016-01-21 | 22.987 | 106,679 | +4,372 | 0.00% | 2,452,204 |
| 2016-01-18 | 2016-01-14 | 24.702 | 102,307 | +4,372 | 0.00% | 2,527,206 |
| 2016-01-13 | 2016-01-11 | 24.473 | 97,935 | -8,744 | 0.00% | 2,396,808 |
| 2016-01-11 | 2016-01-07 | 25.674 | 106,679 | +4,372 | 0.00% | 2,738,904 |
| 2015-11-12 | 2015-11-10 | 29.048 | 102,307 | +4,372 | 0.00% | 2,971,807 |
| 2015-11-06 | 2015-11-04 | 30.592 | 97,935 | +8,744 | 0.00% | 2,996,010 |
| 2015-10-27 | 2015-10-23 | 30.821 | 89,191 | -4,372 | 0.00% | 2,748,915 |
| 2015-10-23 | 2015-10-20 | 30.535 | 93,563 | +4,372 | 0.00% | 2,856,912 |
| 2015-10-14 | 2015-10-12 | 28.362 | 89,191 | -26,232 | 0.00% | 2,529,614 |
| 2015-10-05 | 2015-09-30 | 22.529 | 115,423 | -208,111 | 0.00% | 2,600,400 |
| 2015-10-02 | 2015-09-29 | 22.712 | 323,534 | -2,623 | 0.01% | 7,348,195 |
| 2015-09-30 | 2015-09-25 | 24.416 | 326,157 | +2,623 | 0.01% | 7,963,539 |
| 2015-09-29 | 2015-09-24 | 23.501 | 323,534 | +174,883 | 0.01% | 7,603,495 |
| 2015-09-25 | 2015-09-23 | 24.359 | 148,651 | +33,228 | 0.00% | 3,621,004 |
| 2015-09-23 | 2015-09-21 | 26.870 | 115,423 | +717 | 0.00% | 3,101,455 |
| 2015-09-18 | 2015-09-16 | 27.100 | 114,706 | -34,760 | 0.00% | 3,108,589 |
| 2015-09-16 | 2015-09-14 | 25.777 | 149,466 | +34,760 | 0.00% | 3,852,802 |
| 2015-09-11 | 2015-09-09 | 27.388 | 114,706 | -35,629 | 0.00% | 3,141,589 |
| 2015-09-10 | 2015-09-08 | 27.158 | 150,335 | -30,415 | 0.00% | 4,082,802 |
| 2015-09-09 | 2015-09-07 | 25.777 | 180,750 | +65,175 | 0.00% | 4,659,213 |
| 2015-09-08 | 2015-09-04 | 27.158 | 115,575 | -67,781 | 0.00% | 3,138,789 |
| 2015-09-07 | 2015-09-02 | 26.410 | 183,356 | +68,650 | 0.00% | 4,842,438 |
| 2015-09-01 | 2015-08-28 | 30.265 | 114,706 | -126,873 | 0.00% | 3,471,587 |
| 2015-08-26 | 2015-08-24 | 29.690 | 241,579 | +8,690 | 0.01% | 7,172,410 |
| 2015-08-25 | 2015-08-21 | 32.279 | 232,889 | +8,690 | 0.01% | 7,517,407 |
| 2015-08-24 | 2015-08-20 | 33.775 | 224,199 | +17,380 | 0.01% | 7,572,303 |
| 2015-08-21 | 2015-08-19 | 35.961 | 206,819 | +17,380 | 0.01% | 7,437,495 |
| 2015-08-19 | 2015-08-17 | 38.781 | 189,439 | +8,689 | 0.01% | 7,346,585 |
| 2015-08-17 | 2015-08-13 | 38.953 | 180,750 | +26,070 | 0.00% | 7,040,819 |
| 2015-08-14 | 2015-08-12 | 40.162 | 154,680 | +17,380 | 0.00% | 6,212,205 |
| 2015-08-12 | 2015-08-10 | 42.693 | 137,300 | -8,690 | 0.00% | 5,861,795 |
| 2015-08-11 | 2015-08-07 | 42.521 | 145,990 | -26,070 | 0.00% | 6,207,601 |
| 2015-08-07 | 2015-08-05 | 40.967 | 172,060 | -17,379 | 0.00% | 7,048,815 |
| 2015-08-04 | 2015-07-31 | 41.082 | 189,439 | -26,070 | 0.01% | 7,782,584 |
| 2015-07-29 | 2015-07-27 | 38.723 | 215,509 | +17,380 | 0.01% | 8,345,199 |
| 2015-07-27 | 2015-07-23 | 40.047 | 198,129 | -34,760 | 0.01% | 7,934,389 |
| 2015-07-24 | 2015-07-22 | 38.320 | 232,889 | +17,380 | 0.01% | 8,924,408 |
| 2015-07-23 | 2015-07-21 | 39.184 | 215,509 | +17,380 | 0.01% | 8,444,399 |
| 2015-07-16 | 2015-07-14 | 42.348 | 198,129 | -17,380 | 0.01% | 8,390,389 |
| 2015-07-15 | 2015-07-13 | 40.795 | 215,509 | -33,022 | 0.01% | 8,791,599 |
| 2015-07-14 | 2015-07-10 | 39.241 | 248,531 | -1,738 | 0.01% | 9,752,617 |
| 2015-07-09 | 2015-07-07 | 37.630 | 250,269 | +8,690 | 0.01% | 9,417,617 |
| 2015-07-06 | 2015-07-02 | 40.277 | 241,579 | -19,986 | 0.01% | 9,730,013 |
| 2015-07-02 | 2015-06-29 | 35.731 | 261,565 | -869 | 0.01% | 9,346,036 |
| 2015-06-30 | 2015-06-26 | 37.803 | 262,434 | +8,690 | 0.01% | 9,920,686 |
| 2015-06-29 | 2015-06-25 | 38.320 | 253,744 | +8,689 | 0.01% | 9,723,581 |
| 2015-06-26 | 2015-06-24 | 39.068 | 245,055 | +17,380 | 0.01% | 9,573,915 |
| 2015-06-24 | 2015-06-22 | 39.184 | 227,675 | +8,690 | 0.01% | 8,921,106 |
| 2015-06-17 | 2015-06-15 | 38.263 | 218,985 | +17,380 | 0.01% | 8,379,001 |
| 2015-06-16 | 2015-06-12 | 38.838 | 201,605 | +5,214 | 0.01% | 7,829,992 |
| 2015-06-12 | 2015-06-10 | 38.436 | 196,391 | +13,035 | 0.01% | 7,548,389 |
| 2015-06-10 | 2015-06-08 | 40.449 | 183,356 | +26,069 | 0.00% | 7,416,631 |
| 2015-06-09 | 2015-06-05 | 41.140 | 157,287 | +47,795 | 0.00% | 6,470,757 |
| 2015-05-27 | 2015-05-22 | 45.455 | 109,492 | -5,214 | 0.00% | 4,976,978 |
| 2015-05-05 | 2015-04-30 | 43.154 | 114,706 | +86,898 | 0.00% | 4,949,982 |
| 2015-04-29 | 2015-04-27 | 44.937 | 27,808 | -2,607 | 0.00% | 1,249,617 |
| 2015-04-24 | 2015-04-22 | 44.169 | 30,415 | -6,082 | 0.00% | 1,343,391 |
| 2015-04-23 | 2015-04-21 | 44.690 | 36,497 | +268 | 0.00% | 1,631,065 |
| 2015-04-21 | 2015-04-17 | 44.690 | 36,229 | +862 | 0.00% | 1,619,088 |
| 2015-04-15 | 2015-04-13 | 45.792 | 35,367 | +8,626 | 0.00% | 1,619,515 |
| 2015-04-13 | 2015-04-09 | 47.299 | 26,741 | +6,039 | 0.00% | 1,264,816 |
| 2015-03-12 | 2015-03-10 | 40.691 | 20,702 | +1,725 | 0.00% | 842,382 |
| 2015-03-02 | 2015-02-26 | 44.690 | 18,977 | +862 | 0.00% | 848,089 |
| 2015-02-26 | 2015-02-24 | 47.415 | 18,115 | +863 | 0.00% | 858,917 |
| 2015-02-25 | 2015-02-23 | 48.748 | 17,252 | +5,176 | 0.00% | 840,998 |
| 2015-02-12 | 2015-02-10 | 49.096 | 12,076 | -863 | 0.00% | 592,879 |
| 2015-01-29 | 2015-01-27 | 50.487 | 12,939 | -863 | 0.00% | 653,249 |
| 2015-01-28 | 2015-01-26 | 47.415 | 13,802 | -14,664 | 0.00% | 654,418 |
| 2015-01-27 | 2015-01-23 | 45.792 | 28,466 | +12,077 | 0.00% | 1,303,507 |
| 2015-01-20 | 2015-01-16 | 44.459 | 16,389 | +2,587 | 0.00% | 728,631 |
| 2015-01-16 | 2015-01-14 | 46.429 | 13,802 | -862 | 0.00% | 640,817 |
| 2015-01-14 | 2015-01-12 | 45.154 | 14,664 | +862 | 0.00% | 662,140 |
| 2015-01-08 | 2015-01-06 | 46.197 | 13,802 | +1,726 | 0.00% | 637,617 |
| 2014-12-02 | 2014-11-28 | 61.384 | 12,076 | +862 | 0.00% | 741,274 |
| 2014-11-28 | 2014-11-26 | 61.964 | 11,214 | +8,626 | 0.00% | 694,861 |
| 2014-11-26 | 2014-11-24 | 62.254 | 2,588 | -862 | 0.00% | 161,112 |
| 2014-11-25 | 2014-11-21 | 60.862 | 3,450 | -3,451 | 0.00% | 209,975 |
| 2014-11-10 | 2014-11-06 | 57.037 | 6,901 | +1,725 | 0.00% | 393,611 |
| 2014-11-07 | 2014-11-05 | 58.950 | 5,176 | +863 | 0.00% | 305,123 |
| 2014-11-06 | 2014-11-04 | 60.746 | 4,313 | -863 | 0.00% | 261,999 |
| 2014-11-04 | 2014-10-31 | 61.384 | 5,176 | -862 | 0.00% | 317,724 |
| 2014-10-09 | 2014-10-07 | 56.167 | 6,038 | -863 | 0.00% | 339,138 |
| 2014-10-07 | 2014-10-03 | 52.574 | 6,901 | +863 | 0.00% | 362,810 |
| 2014-10-03 | 2014-09-29 | 53.733 | 6,038 | +862 | 0.00% | 324,439 |
| 2014-09-23 | 2014-09-19 | 60.064 | 5,176 | -808 | 0.00% | 310,894 |
| 2014-09-18 | 2014-09-16 | 59.187 | 5,984 | +855 | 0.00% | 354,176 |
| 2014-09-12 | 2014-09-10 | 63.691 | 5,129 | +854 | 0.00% | 326,669 |
| 2014-09-03 | 2014-09-01 | 66.322 | 4,275 | -854 | 0.00% | 283,528 |
| 2014-09-02 | 2014-08-29 | 68.311 | 5,129 | +854 | 0.00% | 350,366 |
| 2014-08-21 | 2014-08-19 | 72.405 | 4,275 | -854 | 0.00% | 309,531 |
| 2014-08-11 | 2014-08-07 | 69.481 | 5,129 | +1,709 | 0.00% | 356,366 |
| 2014-08-07 | 2014-08-05 | 74.861 | 3,420 | +855 | 0.00% | 256,025 |
| 2014-07-25 | 2014-07-23 | 74.569 | 2,565 | -855 | 0.00% | 191,269 |
| 2014-07-24 | 2014-07-22 | 74.042 | 3,420 | +855 | 0.00% | 253,225 |
| 2014-07-23 | 2014-07-21 | 74.042 | 2,565 | -1,710 | 0.00% | 189,919 |
| 2014-07-22 | 2014-07-18 | 71.820 | 4,275 | +855 | 0.00% | 307,030 |
| 2014-07-21 | 2014-07-17 | 72.522 | 3,420 | +855 | 0.00% | 248,025 |
| 2014-07-17 | 2014-07-15 | 73.633 | 2,565 | -855 | 0.00% | 188,869 |
| 2014-07-11 | 2014-07-09 | 72.990 | 3,420 | +855 | 0.00% | 249,625 |
| 2014-07-10 | 2014-07-08 | 74.686 | 2,565 | -1,710 | 0.00% | 191,569 |
| 2014-06-30 | 2014-06-26 | 69.598 | 4,275 | -1,709 | 0.00% | 297,530 |
| 2014-06-25 | 2014-06-23 | 66.615 | 5,984 | -1,710 | 0.00% | 398,623 |
| 2014-06-24 | 2014-06-20 | 67.375 | 7,694 | -855 | 0.00% | 518,384 |
| 2014-06-20 | 2014-06-18 | 65.621 | 8,549 | +855 | 0.00% | 560,990 |
| 2014-06-16 | 2014-06-12 | 67.960 | 7,694 | +1,710 | 0.00% | 522,884 |
| 2014-06-13 | 2014-06-11 | 67.434 | 5,984 | -1,710 | 0.00% | 403,523 |
| 2014-06-12 | 2014-06-10 | 65.445 | 7,694 | +855 | 0.00% | 503,535 |
| 2014-06-11 | 2014-06-09 | 66.439 | 6,839 | -855 | 0.00% | 454,379 |
| 2014-05-23 | 2014-05-21 | 72.515 | 7,694 | +86 | 0.00% | 557,927 |
| 2014-05-16 | 2014-05-14 | 69.675 | 7,608 | +1,691 | 0.00% | 530,091 |
| 2014-05-13 | 2014-05-09 | 69.202 | 5,917 | -1,691 | 0.00% | 409,470 |
| 2014-04-25 | 2014-04-23 | 81.742 | 7,608 | +2,536 | 0.00% | 621,889 |
| 2014-04-24 | 2014-04-22 | 80.499 | 5,072 | -1,691 | 0.00% | 408,293 |
| 2014-04-22 | 2014-04-16 | 80.145 | 6,763 | +846 | 0.00% | 542,017 |
| 2014-04-15 | 2014-04-11 | 83.575 | 5,917 | +845 | 0.00% | 494,514 |
| 2014-04-11 | 2014-04-09 | 81.860 | 5,072 | +4,227 | 0.00% | 415,193 |
| 2014-04-09 | 2014-04-07 | 80.381 | 845 | +845 | 0.00% | 67,922 |
| 2014-04-03 | 2014-04-01 | 86.118 | 0 | -845 | ||
| 2014-03-27 | 2014-03-25 | 82.747 | 845 | -846 | 0.00% | 69,921 |
| 2014-03-26 | 2014-03-24 | 84.226 | 1,691 | +1,691 | 0.00% | 142,426 |
| 2014-03-24 | 2014-03-20 | 83.457 | 0 | -8,453 | ||
| 2014-03-21 | 2014-03-19 | 85.172 | 8,453 | +8,453 | 0.00% | 719,959 |
| 2014-03-12 | 2014-03-10 | 86.532 | 0 | -845 | ||
| 2014-03-06 | 2014-03-04 | 91.678 | 845 | +845 | 0.00% | 77,468 |
| 2014-02-27 | 2014-02-25 | 88.129 | 0 | -845 | ||
| 2014-02-26 | 2014-02-24 | 85.586 | 845 | -846 | 0.00% | 72,320 |
| 2014-02-25 | 2014-02-21 | 86.000 | 1,691 | -845 | 0.00% | 145,426 |
| 2014-02-18 | 2014-02-14 | 87.893 | 2,536 | -845 | 0.00% | 222,896 |
| 2014-02-13 | 2014-02-11 | 85.349 | 3,381 | +845 | 0.00% | 288,567 |
| 2014-02-10 | 2014-02-06 | 84.107 | 2,536 | +845 | 0.00% | 213,296 |
| 2014-02-07 | 2014-02-05 | 78.370 | 1,691 | +846 | 0.00% | 132,524 |
| 2014-02-04 | 2014-01-28 | 90.200 | 845 | +845 | 0.00% | 76,219 |
| 2013-12-19 | 2013-12-17 | 81.150 | 0 | -845 | ||
| 2013-12-05 | 2013-12-03 | 73.697 | 845 | -1,691 | 0.00% | 62,274 |
| 2013-11-28 | 2013-11-26 | 70.681 | 2,536 | -2,536 | 0.00% | 179,247 |
| 2013-11-04 | 2013-10-31 | 68.433 | 5,072 | +1,691 | 0.00% | 347,094 |
| 2013-11-01 | 2013-10-30 | 69.853 | 3,381 | +3,381 | 0.00% | 236,173 |
| 2013-10-31 | 2013-10-29 | 66.482 | 0 | -3,381 | ||
| 2013-10-28 | 2013-10-24 | 71.450 | 3,381 | +1,690 | 0.00% | 241,572 |
| 2013-10-25 | 2013-10-23 | 70.740 | 1,691 | +1,691 | 0.00% | 119,622 |
| 2013-10-23 | 2013-10-21 | 73.993 | 0 | -1,691 | ||
| 2013-10-22 | 2013-10-18 | 70.740 | 1,691 | -1,690 | 0.00% | 119,622 |
| 2013-10-18 | 2013-10-16 | 67.783 | 3,381 | -846 | 0.00% | 229,173 |
| 2013-10-15 | 2013-10-10 | 67.014 | 4,227 | +2,536 | 0.00% | 283,267 |
| 2013-10-08 | 2013-10-04 | 67.310 | 1,691 | +1,691 | 0.00% | 113,820 |
| 2013-10-07 | 2013-10-03 | 69.439 | 0 | -2,536 | ||
| 2013-10-04 | 2013-10-02 | 66.067 | 2,536 | -3,381 | 0.00% | 167,547 |
| 2013-09-26 | 2013-09-24 | 63.228 | 5,917 | +1,690 | 0.00% | 374,123 |
| 2013-09-25 | 2013-09-23 | 64.589 | 4,227 | +1,691 | 0.00% | 273,017 |
| 2013-09-24 | 2013-09-19 | 65.239 | 2,536 | -1,691 | 0.00% | 165,447 |
| 2013-09-19 | 2013-09-17 | 64.056 | 4,227 | +1,691 | 0.00% | 270,767 |
| 2013-09-18 | 2013-09-16 | 65.476 | 2,536 | -1,691 | 0.00% | 166,047 |
| 2013-09-16 | 2013-09-12 | 63.051 | 4,227 | +4,227 | 0.00% | 266,516 |
| 2013-09-06 | 2013-09-04 | 58.792 | 0 | -4,227 | ||
| 2013-09-05 | 2013-09-03 | 59.088 | 4,227 | +1,691 | 0.00% | 249,765 |
| 2013-09-02 | 2013-08-29 | 54.356 | 2,536 | -4,227 | 0.00% | 137,848 |
| 2013-08-30 | 2013-08-28 | 53.410 | 6,763 | +4,227 | 0.00% | 361,212 |
| 2013-08-29 | 2013-08-27 | 54.415 | 2,536 | -2,536 | 0.00% | 137,998 |
| 2013-08-28 | 2013-08-26 | 53.765 | 5,072 | -1,691 | 0.00% | 272,695 |
| 2013-08-27 | 2013-08-23 | 52.464 | 6,763 | -4,227 | 0.00% | 354,811 |
| 2013-08-19 | 2013-08-15 | 51.281 | 10,990 | +4,227 | 0.00% | 563,575 |
| 2013-08-16 | 2013-08-13 | 51.517 | 6,763 | -4,227 | 0.00% | 348,411 |
| 2013-08-08 | 2013-08-06 | 49.447 | 10,990 | +4,227 | 0.00% | 543,424 |
| 2013-08-07 | 2013-08-05 | 48.442 | 6,763 | -4,227 | 0.00% | 327,611 |
| 2013-07-26 | 2013-07-24 | 48.442 | 10,990 | -845 | 0.00% | 532,373 |
| 2013-07-18 | 2013-07-16 | 45.248 | 11,835 | +2,536 | 0.00% | 535,506 |
| 2013-07-15 | 2013-07-11 | 46.076 | 9,299 | +4,227 | 0.00% | 428,458 |
| 2013-07-05 | 2013-07-03 | 43.532 | 5,072 | -1,691 | 0.00% | 220,796 |
| 2013-07-04 | 2013-07-02 | 44.360 | 6,763 | -4,227 | 0.00% | 300,010 |
| 2013-06-27 | 2013-06-25 | 44.774 | 10,990 | +4,227 | 0.00% | 492,071 |
| 2013-06-26 | 2013-06-24 | 43.887 | 6,763 | -4,227 | 0.00% | 296,810 |
| 2013-06-25 | 2013-06-21 | 46.549 | 10,990 | +1,691 | 0.00% | 511,572 |
| 2013-06-21 | 2013-06-19 | 52.109 | 9,299 | +4,227 | 0.00% | 484,559 |
| 2013-06-20 | 2013-06-18 | 52.050 | 5,072 | -2,536 | 0.00% | 263,995 |
| 2013-06-18 | 2013-06-14 | 49.447 | 7,608 | +2,536 | 0.00% | 376,194 |
| 2013-06-17 | 2013-06-13 | 47.200 | 5,072 | +1,691 | 0.00% | 239,396 |
| 2013-06-11 | 2013-06-07 | 47.968 | 3,381 | -1,691 | 0.00% | 162,181 |
| 2013-06-10 | 2013-06-06 | 46.845 | 5,072 | -2,536 | 0.00% | 237,596 |
| 2013-06-06 | 2013-06-04 | 49.211 | 7,608 | -1,691 | 0.00% | 374,394 |
| 2013-06-05 | 2013-06-03 | 48.796 | 9,299 | -4,227 | 0.00% | 453,758 |
| 2013-06-04 | 2013-05-31 | 48.028 | 13,526 | +4,227 | 0.00% | 649,621 |
| 2013-06-03 | 2013-05-30 | 47.259 | 9,299 | +4,227 | 0.00% | 439,458 |
| 2013-05-31 | 2013-05-29 | 46.608 | 5,072 | -4,227 | 0.00% | 236,396 |
| 2013-05-30 | 2013-05-28 | 46.371 | 9,299 | -4,227 | 0.00% | 431,208 |
| 2013-05-28 | 2013-05-24 | 45.721 | 13,526 | +5,918 | 0.00% | 618,420 |
| 2013-05-27 | 2013-05-23 | 44.952 | 7,608 | -6,763 | 0.00% | 341,994 |
| 2013-05-22 | 2013-05-20 | 47.318 | 14,371 | +4,227 | 0.00% | 680,004 |
| 2013-05-21 | 2013-05-16 | 45.839 | 10,144 | -1,691 | 0.00% | 464,992 |
| 2013-05-20 | 2013-05-15 | 45.543 | 11,835 | +4,227 | 0.00% | 539,006 |
| 2013-05-16 | 2013-05-14 | 45.307 | 7,608 | -4,227 | 0.00% | 344,694 |
| 2013-05-15 | 2013-05-13 | 45.662 | 11,835 | +4,227 | 0.00% | 540,406 |
| 2013-05-13 | 2013-05-09 | 44.952 | 7,608 | +1,691 | 0.00% | 341,994 |
| 2013-05-10 | 2013-05-08 | 44.952 | 5,917 | +4,226 | 0.00% | 265,980 |
| 2013-05-09 | 2013-05-07 | 43.651 | 1,691 | -2,536 | 0.00% | 73,813 |
| 2013-05-08 | 2013-05-06 | 42.763 | 4,227 | -5,917 | 0.00% | 180,761 |
| 2013-05-07 | 2013-05-03 | 40.398 | 10,144 | +8,453 | 0.00% | 409,793 |
| 2013-05-06 | 2013-05-02 | 39.510 | 1,691 | -8,453 | 0.00% | 66,812 |
| 2013-05-03 | 2013-04-30 | 41.107 | 10,144 | +4,227 | 0.00% | 416,993 |
| 2013-05-02 | 2013-04-29 | 41.344 | 5,917 | -4,227 | 0.00% | 244,632 |
| 2013-04-30 | 2013-04-26 | 40.516 | 10,144 | -4,227 | 0.00% | 410,993 |
| 2013-04-29 | 2013-04-25 | 40.102 | 14,371 | -7,608 | 0.00% | 576,304 |
| 2013-04-26 | 2013-04-24 | 38.919 | 21,979 | +2,536 | 0.00% | 855,398 |
| 2013-04-24 | 2013-04-22 | 37.677 | 19,443 | +2,536 | 0.00% | 732,550 |
| 2013-04-23 | 2013-04-19 | 36.849 | 16,907 | +10,144 | 0.00% | 623,002 |
| 2013-04-22 | 2013-04-18 | 36.671 | 6,763 | -2,536 | 0.00% | 248,008 |
| 2013-04-19 | 2013-04-17 | 36.967 | 9,299 | -4,227 | 0.00% | 343,756 |
| 2013-04-18 | 2013-04-16 | 37.026 | 13,526 | +5,918 | 0.00% | 500,816 |
| 2013-04-17 | 2013-04-15 | 37.085 | 7,608 | +2,536 | 0.00% | 282,145 |
| 2013-04-16 | 2013-04-12 | 37.854 | 5,072 | -12,680 | 0.00% | 191,997 |
| 2013-04-15 | 2013-04-11 | 38.209 | 17,752 | +4,226 | 0.00% | 678,288 |
| 2013-04-11 | 2013-04-09 | 37.440 | 13,526 | +4,227 | 0.00% | 506,416 |
| 2013-04-10 | 2013-04-08 | 36.021 | 9,299 | +4,227 | 0.00% | 334,956 |
| 2013-04-09 | 2013-04-05 | 36.435 | 5,072 | -8,454 | 0.00% | 184,797 |
| 2013-04-02 | 2013-03-27 | 38.801 | 13,526 | +4,227 | 0.00% | 524,817 |
| 2013-03-26 | 2013-03-22 | 38.268 | 9,299 | +4,227 | 0.00% | 355,857 |
| 2013-03-22 | 2013-03-20 | 38.091 | 5,072 | -4,227 | 0.00% | 193,197 |
| 2013-03-20 | 2013-03-18 | 35.843 | 9,299 | +4,227 | 0.00% | 333,306 |
| 2013-03-18 | 2013-03-14 | 36.730 | 5,072 | -4,227 | 0.00% | 186,297 |
| 2013-03-15 | 2013-03-13 | 36.849 | 9,299 | -4,227 | 0.00% | 342,656 |
| 2013-03-11 | 2013-03-07 | 36.080 | 13,526 | -4,226 | 0.00% | 488,016 |
| 2013-03-08 | 2013-03-06 | 37.204 | 17,752 | +8,453 | 0.00% | 660,439 |
| 2013-03-07 | 2013-03-05 | 36.435 | 9,299 | -4,227 | 0.00% | 338,806 |
| 2013-03-06 | 2013-03-04 | 37.381 | 13,526 | +1,691 | 0.00% | 505,616 |
| 2013-03-05 | 2013-03-01 | 38.505 | 11,835 | -4,227 | 0.00% | 455,705 |
| 2013-02-26 | 2013-02-22 | 37.973 | 16,062 | +8,454 | 0.00% | 609,915 |
| 2013-02-21 | 2013-02-19 | 39.215 | 7,608 | -4,227 | 0.00% | 298,345 |
| 2013-02-15 | 2013-02-08 | 39.688 | 11,835 | +4,227 | 0.00% | 469,705 |
| 2013-02-14 | 2013-02-07 | 38.209 | 7,608 | -6,763 | 0.00% | 290,695 |
| 2013-02-08 | 2013-02-06 | 39.037 | 14,371 | +8,454 | 0.00% | 561,003 |
| 2013-01-31 | 2013-01-29 | 40.575 | 5,917 | +4,226 | 0.00% | 240,082 |
| 2013-01-28 | 2013-01-24 | 40.989 | 1,691 | +1,691 | 0.00% | 69,312 |
| 2013-01-25 | 2013-01-23 | 40.752 | 0 | -4,227 | ||
| 2013-01-22 | 2013-01-18 | 39.747 | 4,227 | -8,453 | 0.00% | 168,010 |
| 2013-01-16 | 2013-01-14 | 37.913 | 12,680 | +4,227 | 0.00% | 480,742 |
| 2013-01-15 | 2013-01-11 | 37.913 | 8,453 | +8,453 | 0.00% | 320,482 |
| 2013-01-10 | 2013-01-08 | 38.801 | 0 | -4,227 | ||
| 2013-01-09 | 2013-01-07 | 38.150 | 4,227 | -4,226 | 0.00% | 161,260 |
| 2013-01-04 | 2013-01-02 | 37.026 | 8,453 | -4,227 | 0.00% | 312,982 |
| 2013-01-02 | 2012-12-27 | 35.252 | 12,680 | +4,227 | 0.00% | 446,992 |
| 2012-12-28 | 2012-12-24 | 35.488 | 8,453 | +4,226 | 0.00% | 299,983 |
| 2012-12-18 | 2012-12-14 | 34.897 | 4,227 | -4,226 | 0.00% | 147,509 |
| 2012-12-10 | 2012-12-06 | 33.418 | 8,453 | -4,227 | 0.00% | 282,484 |
| 2012-12-07 | 2012-12-05 | 32.649 | 12,680 | -4,227 | 0.00% | 413,993 |
| 2012-12-06 | 2012-12-04 | 32.590 | 16,907 | +8,454 | 0.00% | 551,001 |
| 2012-11-29 | 2012-11-27 | 35.133 | 8,453 | -4,227 | 0.00% | 296,983 |
| 2012-11-26 | 2012-11-22 | 34.128 | 12,680 | -4,227 | 0.00% | 432,743 |
| 2012-11-22 | 2012-11-20 | 32.590 | 16,907 | -4,227 | 0.00% | 551,001 |
| 2012-11-21 | 2012-11-19 | 32.590 | 21,134 | -4,226 | 0.00% | 688,760 |
| 2012-11-14 | 2012-11-12 | 32.768 | 25,360 | +8,453 | 0.00% | 830,986 |
| 2012-11-13 | 2012-11-09 | 32.176 | 16,907 | -12,680 | 0.00% | 544,001 |
| 2012-11-12 | 2012-11-08 | 32.354 | 29,587 | +4,227 | 0.00% | 957,244 |
| 2012-11-08 | 2012-11-06 | 33.891 | 25,360 | +4,226 | 0.00% | 859,485 |
| 2012-11-07 | 2012-11-05 | 34.069 | 21,134 | +12,681 | 0.00% | 720,010 |
| 2012-11-06 | 2012-11-02 | 34.365 | 8,453 | -21,134 | 0.00% | 290,484 |
| 2012-11-02 | 2012-10-31 | 31.525 | 29,587 | +8,453 | 0.00% | 932,745 |
| 2012-11-01 | 2012-10-30 | 31.821 | 21,134 | +8,454 | 0.00% | 672,510 |
| 2012-10-31 | 2012-10-29 | 32.235 | 12,680 | +4,227 | 0.00% | 408,743 |
| 2012-10-30 | 2012-10-26 | 31.703 | 8,453 | -12,681 | 0.00% | 267,985 |
| 2012-10-29 | 2012-10-25 | 30.697 | 21,134 | -4,226 | 0.00% | 648,759 |
| 2012-10-26 | 2012-10-24 | 29.633 | 25,360 | -8,454 | 0.00% | 751,487 |
| 2012-10-25 | 2012-10-22 | 29.160 | 33,814 | +8,454 | 0.00% | 986,003 |
| 2012-10-09 | 2012-10-05 | 30.402 | 25,360 | -4,227 | 0.00% | 770,987 |
| 2012-10-08 | 2012-10-04 | 29.692 | 29,587 | +8,453 | 0.00% | 878,495 |
| 2012-10-05 | 2012-10-03 | 30.757 | 21,134 | +4,227 | 0.00% | 650,009 |
| 2012-10-04 | 2012-09-28 | 30.757 | 16,907 | -8,453 | 0.00% | 520,001 |
| 2012-09-27 | 2012-09-25 | 29.455 | 25,360 | +8,453 | 0.00% | 746,987 |
| 2012-09-25 | 2012-09-21 | 29.396 | 16,907 | +8,454 | 0.00% | 497,001 |
| 2012-09-24 | 2012-09-20 | 29.396 | 8,453 | -8,454 | 0.00% | 248,486 |
| 2012-09-21 | 2012-09-19 | 29.929 | 16,907 | +8,454 | 0.00% | 506,001 |
| 2012-09-19 | 2012-09-17 | 29.278 | 8,453 | +8,453 | 0.00% | 247,486 |
| 2012-09-18 | 2012-09-14 | 29.514 | 0 | -8,453 | ||
| 2012-09-17 | 2012-09-13 | 28.213 | 8,453 | -8,454 | 0.00% | 238,487 |
| 2012-09-14 | 2012-09-12 | 27.385 | 16,907 | -2,536 | 0.00% | 463,001 |
| 2012-09-13 | 2012-09-11 | 27.385 | 19,443 | -8,453 | 0.00% | 532,450 |
| 2012-09-11 | 2012-09-07 | 25.788 | 27,896 | -8,454 | 0.00% | 719,388 |
| 2012-09-10 | 2012-09-06 | 24.487 | 36,350 | +8,454 | 0.00% | 890,101 |
| 2012-09-03 | 2012-08-30 | 26.380 | 27,896 | +16,906 | 0.00% | 735,887 |
| 2012-08-31 | 2012-08-29 | 26.794 | 10,990 | -8,453 | 0.00% | 294,463 |
| 2012-08-29 | 2012-08-27 | 25.729 | 19,443 | +8,453 | 0.00% | 500,250 |
| 2012-08-28 | 2012-08-24 | 26.616 | 10,990 | +8,454 | 0.00% | 292,513 |
| 2012-08-20 | 2012-08-16 | 25.374 | 2,536 | -4,227 | 0.00% | 64,349 |
| 2012-08-17 | 2012-08-15 | 24.310 | 6,763 | -4,227 | 0.00% | 164,405 |
| 2012-08-10 | 2012-08-08 | 23.635 | 10,990 | -4,226 | 0.00% | 259,751 |
| 2012-08-08 | 2012-08-06 | 22.831 | 15,216 | -4,227 | 0.00% | 347,394 |
| 2012-08-01 | 2012-07-30 | 22.405 | 19,443 | -8,453 | 0.00% | 435,620 |
| 2012-07-31 | 2012-07-27 | 21.530 | 27,896 | +8,453 | 0.00% | 600,590 |
| 2012-07-30 | 2012-07-26 | 20.749 | 19,443 | -8,453 | 0.00% | 403,420 |
| 2012-07-10 | 2012-07-06 | 22.949 | 27,896 | -8,454 | 0.00% | 640,189 |
| 2012-06-29 | 2012-06-27 | 22.192 | 36,350 | +2,536 | 0.00% | 806,681 |
| 2012-06-22 | 2012-06-20 | 23.955 | 33,814 | -16,907 | 0.00% | 810,002 |
| 2012-06-12 | 2012-06-08 | 21.837 | 50,721 | -1,691 | 0.00% | 1,107,603 |
| 2012-06-08 | 2012-06-06 | 21.577 | 52,412 | +8,454 | 0.00% | 1,130,889 |
| 2012-06-07 | 2012-06-05 | 21.317 | 43,958 | -8,454 | 0.00% | 937,038 |
| 2012-06-06 | 2012-06-04 | 20.678 | 52,412 | +6,763 | 0.00% | 1,083,769 |
| 2012-06-05 | 2012-06-01 | 21.340 | 45,649 | +1,691 | 0.00% | 974,165 |
| 2012-05-31 | 2012-05-29 | 23.233 | 43,958 | -1,691 | 0.00% | 1,021,278 |
| 2012-05-28 | 2012-05-24 | 21.861 | 45,649 | -1,690 | 0.00% | 997,925 |
| 2012-05-25 | 2012-05-23 | 21.695 | 47,339 | +3,381 | 0.00% | 1,027,030 |
| 2012-05-22 | 2012-05-18 | 23.659 | 43,958 | -8,454 | 0.00% | 1,039,998 |
| 2012-05-18 | 2012-05-16 | 23.541 | 52,412 | +27,052 | 0.00% | 1,233,810 |
| 2012-05-17 | 2012-05-15 | 24.724 | 25,360 | +6,762 | 0.00% | 626,989 |
| 2012-05-15 | 2012-05-11 | 25.433 | 18,598 | -8,453 | 0.00% | 473,009 |
| 2012-05-14 | 2012-05-10 | 25.611 | 27,051 | -8,454 | 0.00% | 692,797 |
| 2012-05-11 | 2012-05-09 | 26.084 | 35,505 | +10,145 | 0.00% | 926,110 |
| 2012-05-10 | 2012-05-08 | 27.208 | 25,360 | -5,073 | 0.00% | 689,988 |
| 2012-05-09 | 2012-05-07 | 26.912 | 30,433 | +21,980 | 0.00% | 819,013 |
| 2012-05-08 | 2012-05-04 | 28.213 | 8,453 | -8,454 | 0.00% | 238,487 |
| 2012-05-07 | 2012-05-03 | 28.746 | 16,907 | +8,454 | 0.00% | 486,001 |
| 2012-05-04 | 2012-05-02 | 29.160 | 8,453 | -13,526 | 0.00% | 246,486 |
| 2012-05-03 | 2012-04-30 | 28.686 | 21,979 | +13,526 | 0.00% | 630,499 |
| 2012-05-02 | 2012-04-27 | 27.622 | 8,453 | -8,454 | 0.00% | 233,487 |
| 2012-04-24 | 2012-04-20 | 27.977 | 16,907 | -4,227 | 0.00% | 473,001 |
| 2012-04-23 | 2012-04-19 | 27.858 | 21,134 | +12,681 | 0.00% | 588,758 |
| 2012-04-20 | 2012-04-18 | 28.095 | 8,453 | -12,681 | 0.00% | 237,487 |
| 2012-04-17 | 2012-04-13 | 26.912 | 21,134 | +8,454 | 0.00% | 568,758 |
| 2012-04-16 | 2012-04-12 | 26.794 | 12,680 | -8,454 | 0.00% | 339,744 |
| 2012-04-13 | 2012-04-11 | 25.552 | 21,134 | +8,454 | 0.00% | 540,008 |
| 2012-04-02 | 2012-03-29 | 25.492 | 12,680 | +4,227 | 0.00% | 323,244 |
| 2012-03-30 | 2012-03-28 | 25.019 | 8,453 | -846 | 0.00% | 211,488 |
| 2012-03-22 | 2012-03-20 | 23.895 | 9,299 | +7,608 | 0.00% | 222,204 |
| 2012-03-21 | 2012-03-19 | 24.428 | 1,691 | -12,680 | 0.00% | 41,307 |
| 2012-03-20 | 2012-03-16 | 23.777 | 14,371 | -4,227 | 0.00% | 341,702 |
| 2012-03-19 | 2012-03-15 | 22.310 | 18,598 | +4,227 | 0.00% | 414,928 |
| 2012-03-16 | 2012-03-14 | 22.500 | 14,371 | +845 | 0.00% | 323,342 |
| 2012-03-14 | 2012-03-12 | 21.884 | 13,526 | -8,453 | 0.00% | 296,010 |
| 2012-02-24 | 2012-02-22 | 22.310 | 21,979 | -5,917 | 0.00% | 490,359 |
| 2012-02-21 | 2012-02-17 | 22.618 | 27,896 | +5,917 | 0.00% | 630,949 |
| 2012-02-15 | 2012-02-13 | 21.246 | 21,979 | +4,227 | 0.00% | 466,959 |
| 2012-02-14 | 2012-02-10 | 21.175 | 17,752 | -4,227 | 0.00% | 375,894 |
| 2012-02-08 | 2012-02-06 | 21.719 | 21,979 | -4,227 | 0.00% | 477,359 |
| 2012-02-07 | 2012-02-03 | 21.388 | 26,206 | +4,227 | 0.00% | 560,485 |
| 2012-02-06 | 2012-02-02 | 21.435 | 21,979 | -1,691 | 0.00% | 471,119 |
| 2012-01-20 | 2012-01-18 | 18.785 | 23,670 | -6,763 | 0.00% | 444,645 |
| 2012-01-19 | 2012-01-17 | 18.667 | 30,433 | +5,073 | 0.00% | 568,089 |
| 2012-01-17 | 2012-01-13 | 18.146 | 25,360 | -4,227 | 0.00% | 460,192 |
| 2012-01-13 | 2012-01-11 | 17.295 | 29,587 | +8,453 | 0.00% | 511,697 |
| 2012-01-11 | 2012-01-09 | 16.656 | 21,134 | +8,454 | 0.00% | 352,005 |
| 2012-01-06 | 2012-01-04 | 17.176 | 12,680 | -1,691 | 0.00% | 217,796 |
| 2012-01-05 | 2012-01-03 | 17.034 | 14,371 | +1,691 | 0.00% | 244,801 |
| 2011-12-29 | 2011-12-23 | 17.366 | 12,680 | -4,227 | 0.00% | 220,196 |
| 2011-12-28 | 2011-12-22 | 16.727 | 16,907 | +4,227 | 0.00% | 282,801 |
| 2011-12-13 | 2011-12-09 | 17.508 | 12,680 | -6,763 | 0.00% | 221,996 |
| 2011-12-12 | 2011-12-08 | 18.123 | 19,443 | -8,453 | 0.00% | 352,360 |
| 2011-12-09 | 2011-12-07 | 18.359 | 27,896 | +8,453 | 0.00% | 512,151 |
| 2011-12-05 | 2011-12-01 | 18.903 | 19,443 | -1,691 | 0.00% | 367,540 |
| 2011-12-02 | 2011-11-30 | 16.987 | 21,134 | +4,227 | 0.00% | 359,005 |
| 2011-12-01 | 2011-11-29 | 17.224 | 16,907 | -7,608 | 0.00% | 291,201 |
| 2011-11-30 | 2011-11-28 | 16.112 | 24,515 | -6,763 | 0.00% | 394,979 |
| 2011-11-29 | 2011-11-25 | 15.615 | 31,278 | -4,227 | 0.00% | 488,402 |
| 2011-11-28 | 2011-11-24 | 16.254 | 35,505 | +12,681 | 0.00% | 577,086 |
| 2011-11-18 | 2011-11-16 | 17.342 | 22,824 | +1,690 | 0.00% | 395,813 |
| 2011-11-15 | 2011-11-11 | 17.034 | 21,134 | +1,691 | 0.00% | 360,005 |
| 2011-11-11 | 2011-11-09 | 19.566 | 19,443 | -4,227 | 0.00% | 380,420 |
| 2011-11-03 | 2011-11-01 | 19.235 | 23,670 | -8,453 | 0.00% | 455,285 |
| 2011-11-02 | 2011-10-31 | 19.093 | 32,123 | +8,453 | 0.00% | 613,316 |
| 2011-10-27 | 2011-10-25 | 18.241 | 23,670 | +4,227 | 0.00% | 431,765 |
| 2011-10-25 | 2011-10-21 | 16.916 | 19,443 | +4,227 | 0.00% | 328,900 |
| 2011-10-24 | 2011-10-20 | 16.727 | 15,216 | -8,454 | 0.00% | 254,516 |
| 2011-10-20 | 2011-10-18 | 16.821 | 23,670 | +8,454 | 0.00% | 398,164 |
| 2011-10-19 | 2011-10-17 | 18.714 | 15,216 | -4,227 | 0.00% | 284,755 |
| 2011-10-17 | 2011-10-13 | 17.555 | 19,443 | -4,227 | 0.00% | 341,320 |
| 2011-10-14 | 2011-10-12 | 17.366 | 23,670 | -4,226 | 0.00% | 411,045 |
| 2011-10-13 | 2011-10-11 | 15.804 | 27,896 | +8,453 | 0.00% | 440,872 |
| 2011-10-11 | 2011-10-07 | 14.669 | 19,443 | -8,453 | 0.00% | 285,200 |
| 2011-10-10 | 2011-10-06 | 12.397 | 27,896 | +16,906 | 0.00% | 345,834 |
| 2011-10-06 | 2011-10-03 | 11.143 | 10,990 | -46,494 | 0.00% | 122,465 |
| 2011-10-04 | 2011-09-30 | 13.746 | 57,484 | +21,134 | 0.00% | 790,165 |
| 2011-10-03 | 2011-09-28 | 15.851 | 36,350 | +8,454 | 0.00% | 576,201 |
| 2011-09-30 | 2011-09-27 | 15.473 | 27,896 | +8,453 | 0.00% | 431,633 |
| 2011-09-28 | 2011-09-26 | 14.266 | 19,443 | -8,453 | 0.00% | 277,380 |
| 2011-09-26 | 2011-09-22 | 14.905 | 27,896 | -16,907 | 0.00% | 415,793 |
| 2011-09-22 | 2011-09-20 | 17.034 | 44,803 | +33,813 | 0.00% | 763,193 |
| 2011-09-21 | 2011-09-19 | 17.058 | 10,990 | -8,453 | 0.00% | 187,468 |
| 2011-09-20 | 2011-09-16 | 18.075 | 19,443 | -8,453 | 0.00% | 351,440 |
| 2011-09-16 | 2011-09-14 | 18.383 | 27,896 | -4,227 | 0.00% | 512,811 |
| 2011-09-15 | 2011-09-12 | 18.714 | 32,123 | -16,907 | 0.00% | 601,156 |
| 2011-09-09 | 2011-09-07 | 21.127 | 49,030 | +8,453 | 0.00% | 1,035,876 |
| 2011-09-08 | 2011-09-06 | 20.560 | 40,577 | -8,453 | 0.00% | 834,246 |
| 2011-09-06 | 2011-09-02 | 20.914 | 49,030 | +1,691 | 0.00% | 1,025,436 |
| 2011-09-05 | 2011-09-01 | 22.074 | 47,339 | +4,226 | 0.00% | 1,044,949 |
| 2011-09-01 | 2011-08-30 | 22.594 | 43,113 | -1,690 | 0.00% | 974,106 |
| 2011-08-31 | 2011-08-29 | 21.269 | 44,803 | +8,453 | 0.00% | 952,931 |
| 2011-08-29 | 2011-08-25 | 20.252 | 36,350 | +8,454 | 0.00% | 736,161 |
| 2011-08-25 | 2011-08-23 | 21.104 | 27,896 | +8,453 | 0.00% | 588,710 |
| 2011-08-24 | 2011-08-22 | 20.347 | 19,443 | -16,907 | 0.00% | 395,600 |
| 2011-08-18 | 2011-08-16 | 24.960 | 36,350 | -16,907 | 0.00% | 907,301 |
| 2011-08-15 | 2011-08-11 | 22.713 | 53,257 | +8,454 | 0.00% | 1,209,602 |
| 2011-08-10 | 2011-08-08 | 23.186 | 44,803 | +8,453 | 0.00% | 1,038,790 |
| 2011-08-09 | 2011-08-05 | 22.760 | 36,350 | -8,453 | 0.00% | 827,321 |
| 2011-08-08 | 2011-08-04 | 24.191 | 44,803 | +845 | 0.00% | 1,083,840 |
| 2011-08-05 | 2011-08-03 | 25.019 | 43,958 | +16,907 | 0.00% | 1,099,798 |
| 2011-08-03 | 2011-08-01 | 25.847 | 27,051 | -16,907 | 0.00% | 699,197 |
| 2011-08-02 | 2011-07-29 | 23.895 | 43,958 | +8,453 | 0.00% | 1,050,398 |
| 2011-08-01 | 2011-07-28 | 24.250 | 35,505 | +8,454 | 0.00% | 861,010 |
| 2011-07-27 | 2011-07-25 | 22.949 | 27,051 | +16,907 | 0.00% | 620,797 |
| 2011-07-26 | 2011-07-22 | 22.902 | 10,144 | -8,454 | 0.00% | 232,316 |
| 2011-07-25 | 2011-07-21 | 22.287 | 18,598 | -8,453 | 0.00% | 414,488 |
| 2011-07-20 | 2011-07-18 | 21.293 | 27,051 | -1,691 | 0.00% | 575,997 |
| 2011-07-19 | 2011-07-15 | 21.269 | 28,742 | +4,227 | 0.00% | 611,324 |
| 2011-07-18 | 2011-07-14 | 20.938 | 24,515 | -8,454 | 0.00% | 513,298 |
| 2011-07-14 | 2011-07-12 | 19.542 | 32,969 | +4,227 | 0.00% | 644,289 |
| 2011-07-13 | 2011-07-11 | 20.418 | 28,742 | -8,453 | 0.00% | 586,844 |
| 2011-07-12 | 2011-07-08 | 20.702 | 37,195 | +16,907 | 0.00% | 769,994 |
| 2011-07-11 | 2011-07-07 | 20.654 | 20,288 | -8,454 | 0.00% | 419,033 |
| 2011-07-08 | 2011-07-06 | 20.583 | 28,742 | -8,453 | 0.00% | 591,604 |
| 2011-07-05 | 2011-06-30 | 19.684 | 37,195 | +4,226 | 0.00% | 732,154 |
| 2011-07-04 | 2011-06-29 | 19.471 | 32,969 | +4,227 | 0.00% | 641,948 |
| 2011-06-23 | 2011-06-21 | 17.768 | 28,742 | +13,526 | 0.00% | 510,683 |
| 2011-06-21 | 2011-06-17 | 17.082 | 15,216 | +4,226 | 0.00% | 259,916 |
| 2011-06-20 | 2011-06-16 | 16.963 | 10,990 | -4,226 | 0.00% | 186,428 |
| 2011-06-17 | 2011-06-15 | 18.312 | 15,216 | -5,072 | 0.00% | 278,635 |
| 2011-06-16 | 2011-06-14 | 18.974 | 20,288 | +5,072 | 0.00% | 384,953 |
| 2011-06-10 | 2011-06-08 | 20.441 | 15,216 | +8,453 | 0.00% | 311,035 |
| 2011-06-08 | 2011-06-03 | 19.944 | 6,763 | -6,763 | 0.00% | 134,884 |
| 2011-06-07 | 2011-06-02 | 21.364 | 13,526 | +13,526 | 0.00% | 288,969 |
| 2011-06-02 | 2011-05-31 | 20.678 | 0 | -3,381 | ||
| 2011-06-01 | 2011-05-30 | 19.992 | 3,381 | +845 | 0.00% | 67,592 |
| 2011-05-23 | 2011-05-19 | 17.650 | 2,536 | +2,536 | 0.00% | 44,759 |
| 2011-05-17 | 2011-05-13 | 16.490 | 0 | -2,536 | ||
| 2011-05-16 | 2011-05-12 | 16.017 | 2,536 | -14,371 | 0.00% | 40,619 |
| 2011-05-13 | 2011-05-11 | 16.206 | 16,907 | +16,907 | 0.00% | 274,001 |
| 2011-05-05 | 2011-05-03 | 16.798 | 0 | -2,536 | ||
| 2011-04-26 | 2011-04-20 | 16.348 | 2,536 | -18,598 | 0.00% | 41,459 |
| 2011-04-20 | 2011-04-18 | 15.142 | 21,134 | +19,443 | 0.00% | 320,005 |
| 2011-04-19 | 2011-04-15 | 14.810 | 1,691 | -21,133 | 0.00% | 25,045 |
| 2011-04-18 | 2011-04-14 | 14.219 | 22,824 | +22,824 | 0.00% | 324,534 |
| 2011-04-04 | 2011-03-31 | 13.391 | 0 | -1,691 | ||
| 2011-03-24 | 2011-03-22 | 13.769 | 1,691 | +1,691 | 0.00% | 23,284 |
| 2011-03-08 | 2011-03-04 | 13.083 | 0 | -5,917 | ||
| 2011-03-07 | 2011-03-03 | 13.036 | 5,917 | -10,990 | 0.00% | 77,134 |
| 2011-02-28 | 2011-02-24 | 11.262 | 16,907 | -6,763 | 0.00% | 190,400 |
| 2011-02-24 | 2011-02-22 | 12.326 | 23,670 | +16,907 | 0.00% | 291,763 |
| 2011-02-22 | 2011-02-18 | 12.752 | 6,763 | -16,907 | 0.00% | 86,243 |
| 2011-02-21 | 2011-02-17 | 12.421 | 23,670 | -3,381 | 0.00% | 294,003 |
| 2011-02-18 | 2011-02-16 | 11.995 | 27,051 | +16,907 | 0.00% | 324,478 |
| 2011-02-15 | 2011-02-11 | 12.397 | 10,144 | +3,381 | 0.00% | 125,758 |
| 2011-02-08 | 2011-02-02 | 14.621 | 6,763 | -4,227 | 0.00% | 98,883 |
| 2011-01-28 | 2011-01-26 | 13.415 | 10,990 | +2,537 | 0.00% | 147,426 |
| 2011-01-27 | 2011-01-25 | 13.438 | 8,453 | +4,226 | 0.00% | 113,594 |
| 2011-01-14 | 2011-01-12 | 12.799 | 4,227 | +4,227 | 0.00% | 54,103 |
| 2011-01-10 | 2011-01-06 | 11.534 | 0 | -4,227 | ||
| 2010-12-16 | 2010-12-14 | 10.422 | 4,227 | +4,227 | 0.00% | 44,053 |
| 2010-12-14 | 2010-12-10 | 10.055 | 0 | -8,453 | ||
| 2010-12-06 | 2010-12-02 | 9.594 | 8,453 | -4,227 | 0.00% | 81,095 |
| 2010-12-03 | 2010-12-01 | 9.594 | 12,680 | +8,453 | 0.00% | 121,648 |
| 2010-11-16 | 2010-11-12 | 9.239 | 4,227 | +4,227 | 0.00% | 39,052 |
| 2010-10-25 | 2010-10-21 | 8.328 | 0 | -8,453 | ||
| 2010-10-22 | 2010-10-20 | 8.044 | 8,453 | +8,453 | 0.00% | 67,996 |
| 2010-03-03 | 2010-03-01 | 3.643 | 0 | -11,835 | ||
| 2010-02-26 | 2010-02-24 | 3.572 | 11,835 | -8,453 | 0.00% | 42,280 |
| 2010-02-25 | 2010-02-23 | 3.525 | 20,288 | +11,835 | 0.00% | 71,519 |
| 2010-02-23 | 2010-02-19 | 3.419 | 8,453 | +8,453 | 0.00% | 28,898 |
| 2010-02-18 | 2010-02-12 | 3.584 | 0 | -13,526 | ||
| 2010-02-17 | 2010-02-11 | 3.442 | 13,526 | -28,741 | 0.00% | 46,561 |
| 2010-02-12 | 2010-02-10 | 3.360 | 42,267 | +33,814 | 0.00% | 141,999 |
| 2010-02-09 | 2010-02-05 | 3.431 | 8,453 | -8,454 | 0.00% | 28,998 |
| 2010-02-08 | 2010-02-04 | 3.561 | 16,907 | +8,454 | 0.00% | 60,200 |
| 2010-02-05 | 2010-02-03 | 3.679 | 8,453 | -16,907 | 0.00% | 31,098 |
| 2010-02-04 | 2010-02-02 | 3.667 | 25,360 | +8,453 | 0.00% | 92,998 |
| 2010-02-03 | 2010-02-01 | 3.502 | 16,907 | +16,907 | 0.00% | 59,200 |
| 2010-01-29 | 2010-01-27 | 3.407 | 0 | -8,453 | ||
| 2010-01-28 | 2010-01-26 | 3.490 | 8,453 | -16,907 | 0.00% | 29,498 |
| 2010-01-27 | 2010-01-25 | 3.714 | 25,360 | +8,453 | 0.00% | 94,198 |
| 2010-01-26 | 2010-01-22 | 3.762 | 16,907 | +8,454 | 0.00% | 63,600 |
| 2010-01-25 | 2010-01-21 | 3.833 | 8,453 | +8,453 | 0.00% | 32,398 |
| 2010-01-08 | 2010-01-06 | 3.987 | 0 | -3,381 | ||
| 2010-01-07 | 2010-01-05 | 4.058 | 3,381 | -8,454 | 0.00% | 13,718 |
| 2009-12-30 | 2009-12-28 | 3.785 | 11,835 | +8,454 | 0.00% | 44,800 |
| 2009-12-28 | 2009-12-22 | 3.691 | 3,381 | +1,690 | 0.00% | 12,479 |
| 2009-12-18 | 2009-12-16 | 4.117 | 1,691 | +1,691 | 0.00% | 6,961 |
| 2009-11-03 | 2009-10-30 | 3.963 | 0 | -8,453 | ||
| 2009-11-02 | 2009-10-29 | 3.726 | 8,453 | +8,453 | 0.00% | 31,498 |
| 2009-10-13 | 2009-10-09 | 4.270 | 0 | -16,907 | ||
| 2009-10-12 | 2009-10-08 | 4.247 | 16,907 | +16,907 | 0.00% | 71,800 |
| 2009-10-07 | 2009-10-05 | 4.010 | 0 | -8,453 | ||
| 2009-10-05 | 2009-09-30 | 4.046 | 8,453 | +8,453 | 0.00% | 34,198 |
| 2009-10-02 | 2009-09-29 | 3.880 | 0 | -16,907 | ||
| 2009-09-30 | 2009-09-28 | 3.785 | 16,907 | +16,907 | 0.00% | 64,000 |
| 2009-09-29 | 2009-09-25 | 4.199 | 0 | -25,360 | ||
| 2009-09-24 | 2009-09-22 | 4.507 | 25,360 | +25,360 | 0.00% | 114,298 |
| 2009-09-11 | 2009-09-09 | 3.502 | 0 | -8,453 | ||
| 2009-09-10 | 2009-09-08 | 3.348 | 8,453 | +8,453 | 0.00% | 28,298 |
| 2009-09-09 | 2009-09-07 | 3.170 | 0 | -8,453 | ||
| 2009-09-08 | 2009-09-04 | 2.957 | 8,453 | +8,453 | 0.00% | 24,999 |
| 2009-07-22 | 2009-07-20 | 2.662 | 0 | -16,907 | ||
| 2009-07-21 | 2009-07-17 | 2.330 | 16,907 | +16,907 | 0.00% | 39,400 |
| 2009-07-06 | 2009-07-02 | 2.425 | 0 | -25,360 | ||
| 2009-07-03 | 2009-06-30 | 2.413 | 25,360 | +25,360 | 0.00% | 61,199 |
| 2009-07-02 | 2009-06-29 | 2.591 | 0 | -8,453 | ||
| 2009-06-26 | 2009-06-24 | 2.401 | 8,453 | -25,361 | 0.00% | 20,299 |
| 2009-06-02 | 2009-05-29 | 2.875 | 33,814 | +33,814 | 0.00% | 97,200 |
| 2009-05-25 | 2009-05-21 | 2.886 | 0 | -8,453 | ||
| 2009-05-22 | 2009-05-20 | 2.957 | 8,453 | -76,082 | 0.00% | 24,999 |
| 2009-05-20 | 2009-05-18 | 2.957 | 84,535 | +84,535 | 0.00% | 250,001 |
| 2009-05-19 | 2009-05-15 | 2.721 | 0 | -56,638 | ||
| 2009-05-18 | 2009-05-14 | 2.413 | 56,638 | +14,371 | 0.00% | 136,679 |
| 2009-05-14 | 2009-05-12 | 2.295 | 42,267 | +42,267 | 0.00% | 96,999 |
| 2009-04-30 | 2009-04-28 | 1.952 | 0 | -33,814 | ||
| 2009-04-29 | 2009-04-27 | 1.905 | 33,814 | +16,907 | 0.00% | 64,400 |
| 2009-04-28 | 2009-04-24 | 2.046 | 16,907 | +16,907 | 0.00% | 34,600 |
| 2009-04-24 | 2009-04-22 | 1.893 | 0 | -10,144 | ||
| 2009-04-01 | 2009-03-30 | 1.455 | 10,144 | -16,907 | 0.00% | 14,760 |
| 2009-03-27 | 2009-03-25 | 1.479 | 27,051 | +16,907 | 0.00% | 40,000 |
| 2009-03-26 | 2009-03-24 | 1.538 | 10,144 | -16,907 | 0.00% | 15,600 |
| 2009-03-25 | 2009-03-23 | 1.467 | 27,051 | +8,453 | 0.00% | 39,680 |
| 2009-03-24 | 2009-03-20 | 1.408 | 18,598 | -16,907 | 0.00% | 26,180 |
| 2009-03-19 | 2009-03-17 | 1.420 | 35,505 | +16,907 | 0.00% | 50,401 |
| 2009-03-17 | 2009-03-13 | 1.455 | 18,598 | -59,174 | 0.00% | 27,061 |
| 2009-03-16 | 2009-03-12 | 1.349 | 77,772 | +16,907 | 0.00% | 104,880 |
| 2009-03-13 | 2009-03-11 | 1.360 | 60,865 | -42,267 | 0.00% | 82,800 |
| 2009-03-12 | 2009-03-10 | 1.360 | 103,132 | +42,267 | 0.00% | 140,299 |
| 2009-03-10 | 2009-03-06 | 1.396 | 60,865 | -25,360 | 0.00% | 84,960 |
| 2009-03-06 | 2009-03-04 | 1.443 | 86,225 | +25,360 | 0.00% | 124,439 |
| 2009-03-04 | 2009-03-02 | 1.526 | 60,865 | -16,907 | 0.00% | 92,880 |
| 2009-03-02 | 2009-02-26 | 1.479 | 77,772 | +16,907 | 0.00% | 115,000 |
| 2009-02-25 | 2009-02-23 | 1.550 | 60,865 | -21,979 | 0.00% | 94,320 |
| 2009-02-24 | 2009-02-20 | 1.479 | 82,844 | +16,907 | 0.00% | 122,500 |
| 2009-02-06 | 2009-02-04 | 1.443 | 65,937 | -42,268 | 0.00% | 95,160 |
| 2009-02-05 | 2009-02-03 | 1.443 | 108,205 | +42,268 | 0.00% | 156,161 |
| 2009-02-02 | 2009-01-29 | 1.561 | 65,937 | -33,814 | 0.00% | 102,960 |
| 2009-01-30 | 2009-01-23 | 1.479 | 99,751 | +33,814 | 0.00% | 147,500 |
| 2009-01-29 | 2009-01-22 | 1.644 | 65,937 | -7,608 | 0.00% | 108,420 |
| 2009-01-22 | 2009-01-20 | 1.443 | 73,545 | -846 | 0.00% | 106,140 |
| 2009-01-20 | 2009-01-16 | 1.656 | 74,391 | -3,381 | 0.00% | 123,201 |
| 2009-01-19 | 2009-01-15 | 1.609 | 77,772 | -21,979 | 0.00% | 125,120 |
| 2009-01-16 | 2009-01-14 | 1.502 | 99,751 | -76,081 | 0.00% | 149,860 |
| 2009-01-15 | 2009-01-13 | 1.384 | 175,832 | -59,175 | 0.01% | 243,360 |
| 2009-01-14 | 2009-01-12 | 1.372 | 235,007 | +106,514 | 0.01% | 322,480 |
| 2009-01-12 | 2009-01-08 | 1.680 | 128,493 | +77,772 | 0.00% | 215,840 |
| 2009-01-09 | 2009-01-07 | 1.893 | 50,721 | +23,670 | 0.00% | 96,000 |
| 2009-01-08 | 2009-01-06 | 1.668 | 27,051 | -6,763 | 0.00% | 45,120 |
| 2009-01-07 | 2009-01-05 | 1.550 | 33,814 | -5,072 | 0.00% | 52,400 |
| 2009-01-06 | 2009-01-02 | 1.266 | 38,886 | -33,814 | 0.00% | 49,220 |
| 2009-01-05 | 2008-12-31 | 1.254 | 72,700 | +42,267 | 0.00% | 91,160 |
| 2009-01-02 | 2008-12-29 | 1.289 | 30,433 | -50,720 | 0.00% | 39,241 |
| 2008-12-30 | 2008-12-24 | 1.230 | 81,153 | +6,762 | 0.00% | 99,840 |
| 2008-12-29 | 2008-12-22 | 1.278 | 74,391 | +62,556 | 0.00% | 95,041 |
| 2008-12-23 | 2008-12-19 | 1.372 | 11,835 | +11,835 | 0.00% | 16,240 |
| 2008-11-27 | 2008-11-25 | 0.769 | 0 | -33,814 | ||
| 2008-11-21 | 2008-11-19 | 0.745 | 33,814 | +33,814 | 0.00% | 25,200 |
| 2008-11-18 | 2008-11-14 | 0.793 | 0 | -42,267 | ||
| 2008-11-14 | 2008-11-12 | 0.745 | 42,267 | +42,267 | 0.00% | 31,500 |
| 2008-07-21 | 2008-07-17 | 3.643 | 0 | -8,453 | ||
| 2008-07-18 | 2008-07-16 | 3.667 | 8,453 | +8,453 | 0.00% | 30,998 |
| 2008-04-30 | 2008-04-28 | 6.802 | 0 | -16,907 | ||
| 2008-04-29 | 2008-04-25 | 6.908 | 16,907 | +16,907 | 0.00% | 116,800 |
| 2007-08-03 | 2007-08-01 | 9.014 | 0 | -1,691 | ||
| 2007-07-30 | 2007-07-26 | 9.464 | 1,691 | +1,691 | 0.00% | 16,003 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy