History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 12,000 | +0 | 0.00% | 462,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 12,000 | +0 | 0.00% | 481,920 |
| 2025-10-10 | 2025-10-08 | 40.540 | 12,000 | +0 | 0.00% | 486,480 |
| 2025-10-09 | 2025-10-06 | 40.880 | 12,000 | +0 | 0.00% | 490,560 |
| 2025-10-08 | 2025-10-03 | 42.140 | 12,000 | +0 | 0.00% | 505,680 |
| 2025-10-06 | 2025-10-02 | 42.920 | 12,000 | +0 | 0.00% | 515,040 |
| 2025-10-03 | 2025-09-30 | 42.880 | 12,000 | +0 | 0.00% | 514,560 |
| 2025-10-02 | 2025-09-29 | 43.500 | 12,000 | +0 | 0.00% | 522,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 12,000 | +0 | 0.00% | 507,360 |
| 2025-09-29 | 2025-09-25 | 41.620 | 12,000 | +0 | 0.00% | 499,440 |
| 2025-09-26 | 2025-09-24 | 41.720 | 12,000 | +0 | 0.00% | 500,640 |
| 2025-09-25 | 2025-09-23 | 42.252 | 12,000 | +0 | 0.00% | 507,024 |
| 2025-09-24 | 2025-09-22 | 42.679 | 12,000 | +202 | 0.00% | 512,150 |
| 2025-09-23 | 2025-09-19 | 43.188 | 11,798 | +0 | 0.00% | 509,529 |
| 2025-09-22 | 2025-09-18 | 41.438 | 11,798 | +0 | 0.00% | 488,889 |
| 2025-09-19 | 2025-09-17 | 42.171 | 11,798 | +0 | 0.00% | 497,529 |
| 2025-09-18 | 2025-09-16 | 41.682 | 11,798 | +0 | 0.00% | 491,769 |
| 2025-09-17 | 2025-09-15 | 42.272 | 11,798 | +0 | 0.00% | 498,729 |
| 2025-09-16 | 2025-09-12 | 42.822 | 11,798 | +0 | 0.00% | 505,209 |
| 2025-09-15 | 2025-09-11 | 42.781 | 11,798 | +0 | 0.00% | 504,729 |
| 2025-09-12 | 2025-09-10 | 42.232 | 11,798 | +0 | 0.00% | 498,249 |
| 2025-09-11 | 2025-09-09 | 42.232 | 11,798 | +0 | 0.00% | 498,249 |
| 2025-09-10 | 2025-09-08 | 42.232 | 11,798 | +0 | 0.00% | 498,249 |
| 2025-09-09 | 2025-09-05 | 41.988 | 11,798 | +0 | 0.00% | 495,369 |
| 2025-09-08 | 2025-09-04 | 40.889 | 11,798 | +0 | 0.00% | 482,409 |
| 2025-09-05 | 2025-09-03 | 41.703 | 11,798 | +0 | 0.00% | 492,009 |
| 2025-09-04 | 2025-09-02 | 41.927 | 11,798 | +0 | 0.00% | 494,649 |
| 2025-09-03 | 2025-09-01 | 41.784 | 11,798 | +0 | 0.00% | 492,969 |
| 2025-09-02 | 2025-08-29 | 41.703 | 11,798 | +0 | 0.00% | 492,009 |
| 2025-09-01 | 2025-08-28 | 41.560 | 11,798 | +0 | 0.00% | 490,329 |
| 2025-08-29 | 2025-08-27 | 41.601 | 11,798 | +0 | 0.00% | 490,809 |
| 2025-08-28 | 2025-08-26 | 42.801 | 11,798 | -119,944 | 0.00% | 504,969 |
| 2025-08-26 | 2025-08-22 | 40.767 | 131,742 | +119,944 | 0.00% | 5,370,723 |
| 2025-08-20 | 2025-08-18 | 40.218 | 11,798 | -5,899 | 0.00% | 474,489 |
| 2025-08-15 | 2025-08-13 | 40.014 | 17,697 | -136,657 | 0.00% | 708,133 |
| 2025-08-06 | 2025-08-04 | 39.445 | 154,354 | +136,657 | 0.00% | 6,088,446 |
| 2025-06-24 | 2025-06-20 | 32.599 | 17,697 | -3,932 | 0.00% | 576,911 |
| 2025-06-17 | 2025-06-13 | 33.311 | 21,629 | -983 | 0.00% | 720,491 |
| 2025-06-03 | 2025-05-30 | 33.972 | 22,612 | -49,158 | 0.00% | 768,186 |
| 2025-06-02 | 2025-05-29 | 34.735 | 71,770 | -29,494 | 0.00% | 2,492,955 |
| 2025-05-30 | 2025-05-28 | 34.023 | 101,264 | -65,871 | 0.00% | 3,445,339 |
| 2025-05-23 | 2025-05-21 | 32.603 | 167,135 | +2,623 | 0.00% | 5,449,033 |
| 2025-05-14 | 2025-05-12 | 33.068 | 164,512 | -967 | 0.00% | 5,440,016 |
| 2025-05-13 | 2025-05-09 | 31.724 | 165,479 | +967 | 0.00% | 5,249,693 |
| 2025-05-09 | 2025-05-07 | 31.208 | 164,512 | -174,188 | 0.00% | 5,134,015 |
| 2025-05-06 | 2025-04-30 | 29.141 | 338,700 | +174,188 | 0.01% | 9,869,996 |
| 2025-04-17 | 2025-04-15 | 27.901 | 164,512 | -9,677 | 0.00% | 4,590,014 |
| 2025-03-21 | 2025-03-19 | 34.721 | 174,189 | +9,677 | 0.00% | 6,048,012 |
| 2025-02-19 | 2025-02-17 | 31.053 | 164,512 | -967 | 0.00% | 5,108,515 |
| 2025-02-17 | 2025-02-13 | 30.174 | 165,479 | +3,871 | 0.00% | 4,993,193 |
| 2025-02-11 | 2025-02-07 | 30.639 | 161,608 | +967 | 0.00% | 4,951,539 |
| 2025-02-10 | 2025-02-06 | 30.588 | 160,641 | +968 | 0.00% | 4,913,611 |
| 2025-02-05 | 2025-02-03 | 32.344 | 159,673 | -7,742 | 0.00% | 5,164,502 |
| 2025-02-04 | 2025-01-28 | 34.359 | 167,415 | +149,996 | 0.00% | 5,752,262 |
| 2025-01-02 | 2024-12-27 | 35.031 | 17,419 | -40,644 | 0.00% | 610,205 |
| 2024-12-30 | 2024-12-24 | 34.928 | 58,063 | -19,354 | 0.00% | 2,028,004 |
| 2024-12-27 | 2024-12-20 | 35.444 | 77,417 | -9,677 | 0.00% | 2,743,994 |
| 2024-12-23 | 2024-12-19 | 35.289 | 87,094 | -19,355 | 0.00% | 3,073,489 |
| 2024-12-20 | 2024-12-18 | 35.444 | 106,449 | -9,677 | 0.00% | 3,773,013 |
| 2024-12-19 | 2024-12-17 | 35.393 | 116,126 | -20,322 | 0.00% | 4,110,008 |
| 2024-12-10 | 2024-12-06 | 36.633 | 136,448 | +10,645 | 0.00% | 4,998,458 |
| 2024-12-05 | 2024-12-03 | 36.684 | 125,803 | +8,710 | 0.00% | 4,615,003 |
| 2024-12-04 | 2024-12-02 | 36.271 | 117,093 | +45,482 | 0.00% | 4,247,083 |
| 2024-12-03 | 2024-11-29 | 35.703 | 71,611 | +54,192 | 0.00% | 2,556,704 |
| 2024-11-15 | 2024-11-13 | 35.289 | 17,419 | -72,578 | 0.00% | 614,705 |
| 2024-11-14 | 2024-11-12 | 35.806 | 89,997 | -33,870 | 0.00% | 3,222,433 |
| 2024-11-11 | 2024-11-07 | 37.563 | 123,867 | +48,385 | 0.00% | 4,652,782 |
| 2024-11-08 | 2024-11-06 | 35.754 | 75,482 | -72,578 | 0.00% | 2,698,809 |
| 2024-11-05 | 2024-11-01 | 36.013 | 148,060 | +56,127 | 0.00% | 5,332,037 |
| 2024-11-04 | 2024-10-31 | 35.703 | 91,933 | -58,063 | 0.00% | 3,282,254 |
| 2024-10-23 | 2024-10-21 | 35.083 | 149,996 | +2,903 | 0.00% | 5,262,258 |
| 2024-10-16 | 2024-10-14 | 38.544 | 147,093 | -9,677 | 0.00% | 5,669,614 |
| 2024-10-10 | 2024-10-08 | 39.268 | 156,770 | -9,677 | 0.00% | 6,156,008 |
| 2024-10-09 | 2024-10-07 | 44.745 | 166,447 | +19,354 | 0.00% | 7,447,603 |
| 2024-10-08 | 2024-10-04 | 40.921 | 147,093 | -1,935 | 0.00% | 6,019,215 |
| 2024-10-04 | 2024-10-02 | 42.885 | 149,028 | -2,903 | 0.00% | 6,390,997 |
| 2024-10-03 | 2024-09-30 | 40.353 | 151,931 | +3,871 | 0.00% | 6,130,841 |
| 2024-10-02 | 2024-09-27 | 39.061 | 148,060 | +967 | 0.00% | 5,783,386 |
| 2024-09-24 | 2024-09-20 | 32.772 | 147,093 | +2,384 | 0.00% | 4,820,540 |
| 2024-09-10 | 2024-09-05 | 30.619 | 144,709 | +952 | 0.00% | 4,430,811 |
| 2024-09-04 | 2024-09-02 | 31.512 | 143,757 | -47,601 | 0.00% | 4,530,012 |
| 2024-09-03 | 2024-08-30 | 31.722 | 191,358 | +19,040 | 0.00% | 6,070,196 |
| 2024-09-02 | 2024-08-29 | 31.407 | 172,318 | +28,561 | 0.00% | 5,411,915 |
| 2024-08-28 | 2024-08-26 | 32.615 | 143,757 | +43,794 | 0.00% | 4,688,563 |
| 2024-08-27 | 2024-08-23 | 32.404 | 99,963 | +12,376 | 0.00% | 3,239,243 |
| 2024-08-23 | 2024-08-21 | 32.825 | 87,587 | -57,122 | 0.00% | 2,875,006 |
| 2024-08-20 | 2024-08-16 | 32.772 | 144,709 | -952 | 0.00% | 4,742,412 |
| 2024-08-19 | 2024-08-15 | 31.039 | 145,661 | +952 | 0.00% | 4,521,160 |
| 2024-08-01 | 2024-07-30 | 34.348 | 144,709 | -4,760 | 0.00% | 4,970,412 |
| 2024-07-15 | 2024-07-11 | 36.343 | 149,469 | +952 | 0.00% | 5,432,208 |
| 2024-07-10 | 2024-07-08 | 35.451 | 148,517 | +952 | 0.00% | 5,265,008 |
| 2024-07-04 | 2024-07-02 | 38.077 | 147,565 | +39,034 | 0.00% | 5,618,760 |
| 2024-07-02 | 2024-06-27 | 38.497 | 108,531 | +43,793 | 0.00% | 4,178,081 |
| 2024-06-28 | 2024-06-26 | 39.179 | 64,738 | -38,081 | 0.00% | 2,536,397 |
| 2024-06-26 | 2024-06-24 | 39.389 | 102,819 | +38,081 | 0.00% | 4,049,988 |
| 2024-06-18 | 2024-06-14 | 41.018 | 64,738 | -76,163 | 0.00% | 2,655,397 |
| 2024-06-14 | 2024-06-12 | 40.020 | 140,901 | +953 | 0.00% | 5,638,819 |
| 2024-06-12 | 2024-06-07 | 42.015 | 139,948 | -953 | 0.00% | 5,879,979 |
| 2024-06-06 | 2024-06-04 | 40.965 | 140,901 | +48,554 | 0.00% | 5,772,020 |
| 2024-06-05 | 2024-06-03 | 40.177 | 92,347 | +1,904 | 0.00% | 3,710,252 |
| 2024-06-04 | 2024-05-31 | 39.389 | 90,443 | +41,889 | 0.00% | 3,562,504 |
| 2024-06-03 | 2024-05-30 | 40.125 | 48,554 | -40,937 | 0.00% | 1,948,218 |
| 2024-05-31 | 2024-05-29 | 40.755 | 89,491 | -76,162 | 0.00% | 3,647,205 |
| 2024-05-29 | 2024-05-27 | 40.755 | 165,653 | +49,505 | 0.00% | 6,751,187 |
| 2024-05-28 | 2024-05-24 | 40.913 | 116,148 | -3,808 | 0.00% | 4,751,911 |
| 2024-05-27 | 2024-05-23 | 41.858 | 119,956 | -43,793 | 0.00% | 5,021,106 |
| 2024-05-21 | 2024-05-17 | 41.910 | 163,749 | -243,720 | 0.00% | 6,862,789 |
| 2024-05-20 | 2024-05-16 | 41.123 | 407,469 | -2,856 | 0.01% | 16,756,197 |
| 2024-05-17 | 2024-05-14 | 38.654 | 410,325 | +2,856 | 0.01% | 15,860,794 |
| 2024-05-10 | 2024-05-08 | 38.707 | 407,469 | +952 | 0.01% | 15,771,797 |
| 2024-05-06 | 2024-05-02 | 38.024 | 406,517 | +1,904 | 0.01% | 15,457,399 |
| 2024-04-30 | 2024-04-26 | 37.394 | 404,613 | +7,616 | 0.01% | 15,130,001 |
| 2024-04-29 | 2024-04-25 | 36.816 | 396,997 | -952 | 0.01% | 14,615,860 |
| 2024-04-25 | 2024-04-23 | 36.658 | 397,949 | +1,904 | 0.01% | 14,588,209 |
| 2024-04-22 | 2024-04-18 | 35.766 | 396,045 | +5,712 | 0.01% | 14,164,811 |
| 2024-04-19 | 2024-04-17 | 35.923 | 390,333 | +47,602 | 0.01% | 14,022,017 |
| 2024-04-18 | 2024-04-16 | 38.654 | 342,731 | +190,406 | 0.01% | 13,248,000 |
| 2024-04-12 | 2024-04-10 | 42.961 | 152,325 | +952 | 0.00% | 6,544,005 |
| 2024-03-22 | 2024-03-20 | 41.586 | 151,373 | +1,113 | 0.00% | 6,294,993 |
| 2024-03-19 | 2024-03-15 | 42.591 | 150,260 | +2,835 | 0.00% | 6,399,758 |
| 2024-03-18 | 2024-03-14 | 43.279 | 147,425 | +945 | 0.00% | 6,380,412 |
| 2024-03-15 | 2024-03-13 | 43.438 | 146,480 | -189,006 | 0.00% | 6,362,763 |
| 2024-03-14 | 2024-03-12 | 42.962 | 335,486 | +1,890 | 0.01% | 14,413,010 |
| 2024-03-13 | 2024-03-11 | 41.692 | 333,596 | +945 | 0.01% | 13,908,213 |
| 2024-03-12 | 2024-03-08 | 41.321 | 332,651 | +4,725 | 0.01% | 13,745,614 |
| 2024-03-11 | 2024-03-07 | 42.062 | 327,926 | +946 | 0.01% | 13,793,270 |
| 2024-03-08 | 2024-03-06 | 41.956 | 326,980 | +945 | 0.01% | 13,718,880 |
| 2024-03-07 | 2024-03-05 | 41.269 | 326,035 | +155,930 | 0.01% | 13,454,981 |
| 2024-03-06 | 2024-03-04 | 42.591 | 170,105 | +152,149 | 0.00% | 7,244,981 |
| 2024-02-29 | 2024-02-27 | 45.554 | 17,956 | -9,450 | 0.00% | 817,969 |
| 2024-02-28 | 2024-02-26 | 46.189 | 27,406 | -10,395 | 0.00% | 1,265,856 |
| 2024-02-27 | 2024-02-23 | 45.977 | 37,801 | -3,780 | 0.00% | 1,737,990 |
| 2024-02-26 | 2024-02-22 | 46.877 | 41,581 | -945 | 0.00% | 1,949,184 |
| 2024-02-22 | 2024-02-20 | 47.776 | 42,526 | -4,726 | 0.00% | 2,031,733 |
| 2024-02-21 | 2024-02-19 | 46.824 | 47,252 | -32,131 | 0.00% | 2,212,523 |
| 2024-02-20 | 2024-02-16 | 48.305 | 79,383 | -45,361 | 0.00% | 3,834,622 |
| 2024-02-16 | 2024-02-14 | 46.930 | 124,744 | +35,911 | 0.00% | 5,854,200 |
| 2024-02-14 | 2024-02-07 | 45.448 | 88,833 | -38,746 | 0.00% | 4,037,307 |
| 2024-02-05 | 2024-02-01 | 45.501 | 127,579 | -3,780 | 0.00% | 5,804,996 |
| 2024-01-25 | 2024-01-23 | 40.739 | 131,359 | +2,835 | 0.00% | 5,351,491 |
| 2024-01-23 | 2024-01-19 | 42.327 | 128,524 | +945 | 0.00% | 5,439,995 |
| 2024-01-22 | 2024-01-18 | 42.062 | 127,579 | +1,890 | 0.00% | 5,366,246 |
| 2024-01-09 | 2024-01-05 | 45.342 | 125,689 | +26,461 | 0.00% | 5,699,049 |
| 2024-01-08 | 2024-01-04 | 46.665 | 99,228 | +5,670 | 0.00% | 4,630,491 |
| 2024-01-04 | 2024-01-02 | 47.036 | 93,558 | -3,780 | 0.00% | 4,400,550 |
| 2024-01-03 | 2023-12-29 | 46.295 | 97,338 | +5,670 | 0.00% | 4,506,244 |
| 2024-01-02 | 2023-12-28 | 46.295 | 91,668 | -34,021 | 0.00% | 4,243,753 |
| 2023-12-28 | 2023-12-22 | 44.919 | 125,689 | +3,780 | 0.00% | 5,645,849 |
| 2023-12-27 | 2023-12-21 | 44.972 | 121,909 | -1,890 | 0.00% | 5,482,504 |
| 2023-12-21 | 2023-12-19 | 44.549 | 123,799 | -1,890 | 0.00% | 5,515,101 |
| 2023-11-21 | 2023-11-17 | 45.607 | 125,689 | -8,505 | 0.00% | 5,732,299 |
| 2023-11-17 | 2023-11-15 | 45.713 | 134,194 | +13,230 | 0.00% | 6,134,386 |
| 2023-10-05 | 2023-10-03 | 49.152 | 120,964 | -23,626 | 0.00% | 5,945,606 |
| 2023-10-04 | 2023-09-29 | 49.893 | 144,590 | +23,626 | 0.00% | 7,213,968 |
| 2023-09-25 | 2023-09-21 | 54.230 | 120,964 | +470 | 0.00% | 6,559,882 |
| 2023-09-07 | 2023-09-05 | 53.858 | 120,494 | -10,355 | 0.00% | 6,489,594 |
| 2023-08-29 | 2023-08-25 | 53.008 | 130,849 | +20,710 | 0.00% | 6,936,096 |
| 2023-08-28 | 2023-08-24 | 54.018 | 110,139 | +42,361 | 0.00% | 5,949,442 |
| 2023-08-25 | 2023-08-23 | 52.796 | 67,778 | +16,945 | 0.00% | 3,578,403 |
| 2023-08-23 | 2023-08-21 | 52.583 | 50,833 | +16,944 | 0.00% | 2,672,976 |
| 2023-08-22 | 2023-08-18 | 53.911 | 33,889 | +7,531 | 0.00% | 1,827,002 |
| 2023-08-17 | 2023-08-15 | 56.726 | 26,358 | -4,707 | 0.00% | 1,495,195 |
| 2023-08-16 | 2023-08-14 | 57.364 | 31,065 | -4,707 | 0.00% | 1,782,006 |
| 2023-08-14 | 2023-08-10 | 59.063 | 35,772 | -3,765 | 0.00% | 2,112,818 |
| 2023-08-11 | 2023-08-09 | 58.054 | 39,537 | -3,766 | 0.00% | 2,295,292 |
| 2023-08-09 | 2023-08-07 | 59.117 | 43,303 | -5,648 | 0.00% | 2,559,925 |
| 2023-08-07 | 2023-08-03 | 58.904 | 48,951 | -2,824 | 0.00% | 2,883,416 |
| 2023-08-04 | 2023-08-02 | 58.320 | 51,775 | -941 | 0.00% | 3,019,511 |
| 2023-08-03 | 2023-08-01 | 59.488 | 52,716 | -6,590 | 0.00% | 3,135,990 |
| 2023-08-01 | 2023-07-28 | 60.232 | 59,306 | -1,882 | 0.00% | 3,572,118 |
| 2023-07-26 | 2023-07-24 | 56.355 | 61,188 | -2,824 | 0.00% | 3,448,226 |
| 2023-07-25 | 2023-07-21 | 57.098 | 64,012 | -942 | 0.00% | 3,654,971 |
| 2023-07-24 | 2023-07-20 | 56.886 | 64,954 | -1,883 | 0.00% | 3,694,958 |
| 2023-07-21 | 2023-07-19 | 57.151 | 66,837 | -6,589 | 0.00% | 3,819,824 |
| 2023-07-13 | 2023-07-11 | 55.452 | 73,426 | -19,769 | 0.00% | 4,071,594 |
| 2023-07-12 | 2023-07-10 | 53.168 | 93,195 | -37,654 | 0.00% | 4,954,968 |
| 2023-06-14 | 2023-06-12 | 54.655 | 130,849 | -941 | 0.00% | 7,151,546 |
| 2023-06-13 | 2023-06-09 | 53.752 | 131,790 | +941 | 0.00% | 7,083,976 |
| 2023-04-27 | 2023-04-25 | 58.320 | 130,849 | -941 | 0.00% | 7,631,095 |
| 2023-04-24 | 2023-04-20 | 61.932 | 131,790 | +941 | 0.00% | 8,161,973 |
| 2023-04-17 | 2023-04-13 | 57.629 | 130,849 | -941 | 0.00% | 7,540,745 |
| 2023-04-14 | 2023-04-12 | 58.639 | 131,790 | -1,883 | 0.00% | 7,727,974 |
| 2023-04-11 | 2023-04-04 | 59.754 | 133,673 | -2,824 | 0.00% | 7,987,490 |
| 2023-04-06 | 2023-04-03 | 59.010 | 136,497 | -1,883 | 0.00% | 8,054,736 |
| 2023-02-24 | 2023-02-22 | 54.974 | 138,380 | +941 | 0.00% | 7,607,252 |
| 2023-02-21 | 2023-02-17 | 55.452 | 137,439 | +1,883 | 0.00% | 7,621,222 |
| 2023-02-20 | 2023-02-16 | 55.770 | 135,556 | +13,179 | 0.00% | 7,560,007 |
| 2023-02-16 | 2023-02-14 | 56.939 | 122,377 | +4,707 | 0.00% | 6,968,009 |
| 2023-02-14 | 2023-02-10 | 57.204 | 117,670 | +37,654 | 0.00% | 6,731,248 |
| 2023-02-09 | 2023-02-07 | 56.142 | 80,016 | +1,883 | 0.00% | 4,492,271 |
| 2023-02-06 | 2023-02-02 | 58.798 | 78,133 | +941 | 0.00% | 4,594,056 |
| 2023-02-03 | 2023-02-01 | 59.913 | 77,192 | -4,706 | 0.00% | 4,624,827 |
| 2023-02-02 | 2023-01-31 | 57.789 | 81,898 | -32,948 | 0.00% | 4,732,780 |
| 2023-02-01 | 2023-01-30 | 57.417 | 114,846 | +4,707 | 0.00% | 6,594,103 |
| 2023-01-30 | 2023-01-26 | 57.736 | 110,139 | +941 | 0.00% | 6,358,941 |
| 2023-01-27 | 2023-01-20 | 58.320 | 109,198 | +1,883 | 0.00% | 6,368,412 |
| 2023-01-26 | 2023-01-19 | 57.736 | 107,315 | +9,414 | 0.00% | 6,195,896 |
| 2023-01-20 | 2023-01-18 | 58.320 | 97,901 | -9,414 | 0.00% | 5,709,573 |
| 2023-01-10 | 2023-01-06 | 54.230 | 107,315 | +9,414 | 0.00% | 5,819,696 |
| 2022-12-30 | 2022-12-28 | 55.452 | 97,901 | +941 | 0.00% | 5,428,774 |
| 2022-12-22 | 2022-12-20 | 53.327 | 96,960 | -3,766 | 0.00% | 5,170,594 |
| 2022-12-21 | 2022-12-19 | 53.274 | 100,726 | +8,473 | 0.00% | 5,366,074 |
| 2022-12-16 | 2022-12-14 | 55.770 | 92,253 | +28,241 | 0.00% | 5,144,983 |
| 2022-12-15 | 2022-12-13 | 55.877 | 64,012 | -942 | 0.00% | 3,576,772 |
| 2022-12-14 | 2022-12-12 | 54.549 | 64,954 | +16,003 | 0.00% | 3,543,158 |
| 2022-12-13 | 2022-12-09 | 56.195 | 48,951 | -4,707 | 0.00% | 2,750,815 |
| 2022-12-12 | 2022-12-08 | 55.877 | 53,658 | -9,413 | 0.00% | 2,998,226 |
| 2022-12-09 | 2022-12-07 | 52.902 | 63,071 | -6,590 | 0.00% | 3,336,593 |
| 2022-12-08 | 2022-12-06 | 54.867 | 69,661 | -1,882 | 0.00% | 3,822,119 |
| 2022-12-07 | 2022-12-05 | 54.602 | 71,543 | -23,534 | 0.00% | 3,906,379 |
| 2022-12-06 | 2022-12-02 | 51.468 | 95,077 | -13,179 | 0.00% | 4,893,430 |
| 2022-12-05 | 2022-12-01 | 51.309 | 108,256 | +4,706 | 0.00% | 5,554,478 |
| 2022-12-01 | 2022-11-29 | 48.494 | 103,550 | -28,240 | 0.00% | 5,021,518 |
| 2022-11-29 | 2022-11-25 | 45.519 | 131,790 | -18,828 | 0.00% | 5,998,980 |
| 2022-11-25 | 2022-11-23 | 45.891 | 150,618 | -9,413 | 0.00% | 6,912,016 |
| 2022-11-24 | 2022-11-22 | 46.210 | 160,031 | +1,882 | 0.00% | 7,394,989 |
| 2022-11-21 | 2022-11-17 | 50.246 | 158,149 | -941 | 0.00% | 7,946,424 |
| 2022-11-18 | 2022-11-16 | 49.768 | 159,090 | -1,883 | 0.00% | 7,917,656 |
| 2022-11-17 | 2022-11-15 | 49.290 | 160,973 | +942 | 0.00% | 7,934,419 |
| 2022-11-16 | 2022-11-14 | 48.441 | 160,031 | -2,824 | 0.00% | 7,751,988 |
| 2022-11-04 | 2022-11-02 | 44.191 | 162,855 | +1,882 | 0.00% | 7,196,785 |
| 2022-10-27 | 2022-10-25 | 39.092 | 160,973 | +942 | 0.00% | 6,292,815 |
| 2022-10-21 | 2022-10-19 | 43.501 | 160,031 | +35,771 | 0.00% | 6,961,489 |
| 2022-10-20 | 2022-10-18 | 45.360 | 124,260 | +19,769 | 0.00% | 5,636,420 |
| 2022-10-19 | 2022-10-17 | 44.882 | 104,491 | +6,590 | 0.00% | 4,689,750 |
| 2022-10-18 | 2022-10-14 | 45.519 | 97,901 | -1,883 | 0.00% | 4,456,379 |
| 2022-10-17 | 2022-10-13 | 45.466 | 99,784 | +57,423 | 0.00% | 4,536,791 |
| 2022-10-05 | 2022-09-30 | 49.290 | 42,361 | -9,414 | 0.00% | 2,087,990 |
| 2022-09-30 | 2022-09-28 | 48.972 | 51,775 | +9,414 | 0.00% | 2,535,509 |
| 2022-09-28 | 2022-09-26 | 49.981 | 42,361 | -3,766 | 0.00% | 2,117,239 |
| 2022-09-26 | 2022-09-22 | 46.741 | 46,127 | +3,766 | 0.00% | 2,156,016 |
| 2022-09-15 | 2022-09-13 | 45.785 | 42,361 | -942 | 0.00% | 1,939,490 |
| 2022-09-09 | 2022-09-07 | 43.979 | 43,303 | -4,706 | 0.00% | 1,904,419 |
| 2022-09-05 | 2022-09-01 | 45.679 | 48,009 | +9,413 | 0.00% | 2,192,983 |
| 2022-07-28 | 2022-07-26 | 49.343 | 38,596 | -9,413 | 0.00% | 1,904,461 |
| 2022-07-27 | 2022-07-25 | 48.441 | 48,009 | -11,297 | 0.00% | 2,325,582 |
| 2022-07-22 | 2022-07-20 | 48.653 | 59,306 | -5,648 | 0.00% | 2,885,415 |
| 2022-07-20 | 2022-07-18 | 48.653 | 64,954 | -12,238 | 0.00% | 3,160,207 |
| 2022-07-19 | 2022-07-15 | 48.016 | 77,192 | -8,472 | 0.00% | 3,706,422 |
| 2022-07-18 | 2022-07-14 | 48.441 | 85,664 | -2,824 | 0.00% | 4,149,610 |
| 2022-07-15 | 2022-07-13 | 48.069 | 88,488 | -6,589 | 0.00% | 4,253,506 |
| 2022-07-11 | 2022-07-07 | 50.087 | 95,077 | -6,590 | 0.00% | 4,762,131 |
| 2022-07-08 | 2022-07-06 | 48.600 | 101,667 | -9,414 | 0.00% | 4,941,004 |
| 2022-07-07 | 2022-07-05 | 49.290 | 111,081 | -9,413 | 0.00% | 5,475,224 |
| 2022-07-05 | 2022-06-30 | 49.715 | 120,494 | -941 | 0.00% | 5,990,394 |
| 2022-06-29 | 2022-06-27 | 47.006 | 121,435 | -14,121 | 0.00% | 5,708,228 |
| 2022-06-28 | 2022-06-24 | 44.616 | 135,556 | -6,589 | 0.00% | 6,048,005 |
| 2022-06-27 | 2022-06-23 | 43.288 | 142,145 | -942 | 0.00% | 6,153,233 |
| 2022-06-15 | 2022-06-13 | 44.085 | 143,087 | +16,945 | 0.00% | 6,308,010 |
| 2022-06-14 | 2022-06-10 | 46.316 | 126,142 | +2,824 | 0.00% | 5,842,387 |
| 2022-06-13 | 2022-06-09 | 46.741 | 123,318 | +8,472 | 0.00% | 5,763,991 |
| 2022-06-10 | 2022-06-08 | 47.325 | 114,846 | -29,182 | 0.00% | 5,435,102 |
| 2022-06-07 | 2022-06-02 | 43.873 | 144,028 | +941 | 0.00% | 6,318,895 |
| 2022-06-01 | 2022-05-30 | 44.138 | 143,087 | +30,124 | 0.00% | 6,315,610 |
| 2022-05-31 | 2022-05-27 | 43.448 | 112,963 | -32,006 | 0.00% | 4,907,990 |
| 2022-05-26 | 2022-05-24 | 41.376 | 144,969 | +1,882 | 0.00% | 5,998,280 |
| 2022-05-25 | 2022-05-23 | 43.660 | 143,087 | +28,241 | 0.00% | 6,247,210 |
| 2022-05-24 | 2022-05-20 | 44.351 | 114,846 | -28,241 | 0.00% | 5,093,502 |
| 2022-05-19 | 2022-05-17 | 44.829 | 143,087 | -941 | 0.00% | 6,414,411 |
| 2022-05-18 | 2022-05-16 | 44.404 | 144,028 | +941 | 0.00% | 6,395,394 |
| 2022-05-16 | 2022-05-12 | 43.235 | 143,087 | +22,593 | 0.00% | 6,186,410 |
| 2022-05-13 | 2022-05-11 | 44.669 | 120,494 | -22,593 | 0.00% | 5,382,395 |
| 2022-04-26 | 2022-04-22 | 46.953 | 143,087 | -941 | 0.00% | 6,718,411 |
| 2022-04-06 | 2022-04-01 | 49.928 | 144,028 | +2,824 | 0.00% | 7,190,994 |
| 2022-03-25 | 2022-03-23 | 49.237 | 141,204 | +912 | 0.00% | 6,952,400 |
| 2022-03-22 | 2022-03-18 | 47.579 | 140,292 | -4,676 | 0.00% | 6,674,997 |
| 2022-03-21 | 2022-03-17 | 46.082 | 144,968 | -1,871 | 0.00% | 6,680,478 |
| 2022-03-14 | 2022-03-10 | 44.532 | 146,839 | +935 | 0.00% | 6,539,049 |
| 2022-03-09 | 2022-03-07 | 42.608 | 145,904 | +936 | 0.00% | 6,216,611 |
| 2022-03-08 | 2022-03-04 | 45.067 | 144,968 | +2,805 | 0.00% | 6,533,229 |
| 2022-03-02 | 2022-02-28 | 46.457 | 142,163 | +2,806 | 0.00% | 6,604,417 |
| 2022-02-18 | 2022-02-16 | 51.749 | 139,357 | -4,676 | 0.00% | 7,211,611 |
| 2022-02-16 | 2022-02-14 | 48.916 | 144,033 | +935 | 0.00% | 7,045,491 |
| 2022-02-10 | 2022-02-08 | 50.145 | 143,098 | -935 | 0.00% | 7,175,705 |
| 2022-02-08 | 2022-02-04 | 49.183 | 144,033 | -4,677 | 0.00% | 7,083,991 |
| 2022-02-07 | 2022-01-31 | 47.847 | 148,710 | +2,806 | 0.00% | 7,115,269 |
| 2022-01-25 | 2022-01-21 | 49.450 | 145,904 | -1,870 | 0.00% | 7,215,012 |
| 2022-01-19 | 2022-01-17 | 48.114 | 147,774 | -19,641 | 0.00% | 7,109,985 |
| 2022-01-13 | 2022-01-11 | 43.730 | 167,415 | +9,353 | 0.00% | 7,321,091 |
| 2022-01-11 | 2022-01-07 | 43.142 | 158,062 | +2,805 | 0.00% | 6,819,133 |
| 2022-01-03 | 2021-12-29 | 42.501 | 155,257 | -935 | 0.00% | 6,598,519 |
| 2021-12-30 | 2021-12-28 | 42.714 | 156,192 | +104,752 | 0.00% | 6,671,657 |
| 2021-12-29 | 2021-12-24 | 43.891 | 51,440 | +935 | 0.00% | 2,257,731 |
| 2021-12-16 | 2021-12-14 | 42.340 | 50,505 | +3,741 | 0.00% | 2,138,394 |
| 2021-12-15 | 2021-12-13 | 43.837 | 46,764 | +4,676 | 0.00% | 2,049,999 |
| 2021-12-14 | 2021-12-10 | 44.746 | 42,088 | -1,870 | 0.00% | 1,883,267 |
| 2021-12-13 | 2021-12-09 | 46.082 | 43,958 | -9,353 | 0.00% | 2,025,692 |
| 2021-12-03 | 2021-12-01 | 44.265 | 53,311 | +1,871 | 0.00% | 2,359,801 |
| 2021-11-18 | 2021-11-16 | 49.718 | 51,440 | +1,870 | 0.00% | 2,557,479 |
| 2021-11-17 | 2021-11-15 | 47.312 | 49,570 | +3,741 | 0.00% | 2,345,256 |
| 2021-11-08 | 2021-11-04 | 44.639 | 45,829 | -7,482 | 0.00% | 2,045,761 |
| 2021-10-25 | 2021-10-21 | 45.120 | 53,311 | -18,706 | 0.00% | 2,405,401 |
| 2021-10-20 | 2021-10-18 | 44.051 | 72,017 | +9,353 | 0.00% | 3,172,418 |
| 2021-10-19 | 2021-10-15 | 42.608 | 62,664 | +9,353 | 0.00% | 2,669,959 |
| 2021-09-28 | 2021-09-24 | 43.035 | 53,311 | +12,159 | 0.00% | 2,294,251 |
| 2021-09-21 | 2021-09-17 | 42.928 | 41,152 | +1,870 | 0.00% | 1,766,585 |
| 2021-09-17 | 2021-09-15 | 41.859 | 39,282 | -4,676 | 0.00% | 1,644,309 |
| 2021-09-16 | 2021-09-14 | 52.337 | 43,958 | -7,482 | 0.00% | 2,300,641 |
| 2021-09-15 | 2021-09-13 | 53.460 | 51,440 | +935 | 0.00% | 2,749,977 |
| 2021-09-13 | 2021-09-09 | 56.935 | 50,505 | +935 | 0.00% | 2,875,492 |
| 2021-09-10 | 2021-09-08 | 57.737 | 49,570 | +22,447 | 0.00% | 2,862,008 |
| 2021-09-08 | 2021-09-06 | 54.369 | 27,123 | +935 | 0.00% | 1,474,643 |
| 2021-09-02 | 2021-08-31 | 53.300 | 26,188 | +935 | 0.00% | 1,395,808 |
| 2021-08-06 | 2021-08-04 | 49.985 | 25,253 | +4,677 | 0.00% | 1,262,271 |
| 2021-08-05 | 2021-08-03 | 53.460 | 20,576 | +6,547 | 0.00% | 1,099,991 |
| 2021-08-03 | 2021-07-30 | 56.347 | 14,029 | +935 | 0.00% | 790,488 |
| 2021-07-15 | 2021-07-13 | 63.564 | 13,094 | +935 | 0.00% | 832,305 |
| 2021-06-28 | 2021-06-24 | 64.847 | 12,159 | -935 | 0.00% | 788,473 |
| 2021-06-25 | 2021-06-23 | 64.580 | 13,094 | +935 | 0.00% | 845,605 |
| 2021-06-09 | 2021-06-07 | 66.664 | 12,159 | -935 | 0.00% | 810,574 |
| 2021-05-28 | 2021-05-26 | 70.888 | 13,094 | -1,870 | 0.00% | 928,205 |
| 2021-05-26 | 2021-05-24 | 66.718 | 14,964 | +2,805 | 0.00% | 998,367 |
| 2021-05-24 | 2021-05-20 | 66.397 | 12,159 | -14,029 | 0.00% | 807,324 |
| 2021-05-21 | 2021-05-18 | 67.627 | 26,188 | -4,676 | 0.00% | 1,771,010 |
| 2021-05-20 | 2021-05-17 | 66.932 | 30,864 | -14,029 | 0.00% | 2,065,783 |
| 2021-05-18 | 2021-05-14 | 67.573 | 44,893 | -79,499 | 0.00% | 3,033,569 |
| 2021-05-14 | 2021-05-12 | 69.444 | 124,392 | -7,483 | 0.00% | 8,638,329 |
| 2021-05-13 | 2021-05-11 | 69.872 | 131,875 | +112,234 | 0.00% | 9,214,382 |
| 2021-04-26 | 2021-04-22 | 73.187 | 19,641 | -4,676 | 0.00% | 1,437,458 |
| 2021-04-23 | 2021-04-21 | 72.599 | 24,317 | +1,870 | 0.00% | 1,765,379 |
| 2021-04-22 | 2021-04-20 | 74.363 | 22,447 | +936 | 0.00% | 1,669,220 |
| 2021-04-20 | 2021-04-16 | 73.775 | 21,511 | +3,741 | 0.00% | 1,586,967 |
| 2021-04-19 | 2021-04-15 | 73.026 | 17,770 | -21,512 | 0.00% | 1,297,676 |
| 2021-04-16 | 2021-04-14 | 74.844 | 39,282 | -21,511 | 0.00% | 2,940,017 |
| 2021-04-14 | 2021-04-12 | 74.095 | 60,793 | +3,741 | 0.00% | 4,504,483 |
| 2021-03-23 | 2021-03-19 | 76.555 | 57,052 | -28,059 | 0.00% | 4,367,592 |
| 2021-03-22 | 2021-03-18 | 81.687 | 85,111 | -7,482 | 0.00% | 6,952,439 |
| 2021-03-19 | 2021-03-17 | 83.665 | 92,593 | +16,835 | 0.00% | 7,746,770 |
| 2021-03-18 | 2021-03-16 | 79.976 | 75,758 | +18,706 | 0.00% | 6,058,823 |
| 2021-03-16 | 2021-03-12 | 75.967 | 57,052 | -12,159 | 0.00% | 4,334,042 |
| 2021-03-10 | 2021-03-08 | 74.042 | 69,211 | -8,417 | 0.00% | 5,124,518 |
| 2021-03-05 | 2021-03-03 | 79.655 | 77,628 | -54,247 | 0.00% | 6,183,478 |
| 2021-03-04 | 2021-03-02 | 73.989 | 131,875 | -65,469 | 0.00% | 9,757,234 |
| 2021-03-03 | 2021-03-01 | 77.463 | 197,344 | -7,482 | 0.00% | 15,286,936 |
| 2021-03-02 | 2021-02-26 | 75.806 | 204,826 | -14,965 | 0.01% | 15,527,068 |
| 2021-03-01 | 2021-02-25 | 79.174 | 219,791 | -21,511 | 0.01% | 17,401,757 |
| 2021-02-26 | 2021-02-24 | 80.083 | 241,302 | +4,676 | 0.01% | 19,324,171 |
| 2021-02-25 | 2021-02-23 | 81.313 | 236,626 | -31,799 | 0.01% | 19,240,654 |
| 2021-02-22 | 2021-02-18 | 73.026 | 268,425 | +9,352 | 0.01% | 19,602,064 |
| 2021-02-18 | 2021-02-16 | 73.775 | 259,073 | -4,676 | 0.01% | 19,113,023 |
| 2021-02-17 | 2021-02-11 | 73.721 | 263,749 | +42,088 | 0.01% | 19,443,893 |
| 2021-02-16 | 2021-02-09 | 73.240 | 221,661 | +36,475 | 0.01% | 16,234,466 |
| 2021-02-09 | 2021-02-05 | 71.316 | 185,186 | -7,482 | 0.00% | 13,206,633 |
| 2021-02-04 | 2021-02-02 | 65.970 | 192,668 | -47,699 | 0.00% | 12,710,215 |
| 2021-02-02 | 2021-01-29 | 62.869 | 240,367 | +9,353 | 0.01% | 15,111,595 |
| 2021-02-01 | 2021-01-28 | 63.243 | 231,014 | +28,058 | 0.01% | 14,610,033 |
| 2021-01-26 | 2021-01-22 | 63.136 | 202,956 | +67,340 | 0.00% | 12,813,859 |
| 2021-01-22 | 2021-01-20 | 64.686 | 135,616 | +1,871 | 0.00% | 8,772,522 |
| 2021-01-21 | 2021-01-19 | 63.243 | 133,745 | +7,482 | 0.00% | 8,458,443 |
| 2021-01-20 | 2021-01-18 | 61.586 | 126,263 | +7,482 | 0.00% | 7,776,009 |
| 2021-01-19 | 2021-01-15 | 61.639 | 118,781 | +8,418 | 0.00% | 7,321,574 |
| 2021-01-18 | 2021-01-14 | 62.334 | 110,363 | +30,864 | 0.00% | 6,879,394 |
| 2021-01-14 | 2021-01-12 | 63.564 | 79,499 | -4,676 | 0.00% | 5,053,260 |
| 2021-01-12 | 2021-01-08 | 66.290 | 84,175 | -2,806 | 0.00% | 5,579,984 |
| 2021-01-05 | 2020-12-31 | 64.419 | 86,981 | +18,706 | 0.00% | 5,603,245 |
| 2021-01-04 | 2020-12-29 | 62.334 | 68,275 | +935 | 0.00% | 4,255,870 |
| 2020-12-30 | 2020-12-28 | 61.479 | 67,340 | +935 | 0.00% | 4,139,988 |
| 2020-12-29 | 2020-12-24 | 62.602 | 66,405 | +935 | 0.00% | 4,157,055 |
| 2020-12-28 | 2020-12-22 | 60.677 | 65,470 | -20,576 | 0.00% | 3,972,522 |
| 2020-12-23 | 2020-12-21 | 62.602 | 86,046 | -30,864 | 0.00% | 5,386,612 |
| 2020-12-22 | 2020-12-18 | 61.800 | 116,910 | +3,741 | 0.00% | 7,224,996 |
| 2020-12-17 | 2020-12-15 | 63.297 | 113,169 | +12,159 | 0.00% | 7,163,204 |
| 2020-12-14 | 2020-12-10 | 65.168 | 101,010 | -46,764 | 0.00% | 6,582,581 |
| 2020-12-04 | 2020-12-02 | 64.526 | 147,774 | +28,058 | 0.00% | 9,535,280 |
| 2020-11-18 | 2020-11-16 | 65.809 | 119,716 | -112,234 | 0.00% | 7,878,407 |
| 2020-11-17 | 2020-11-13 | 63.350 | 231,950 | +4,677 | 0.01% | 14,694,028 |
| 2020-11-12 | 2020-11-10 | 65.488 | 227,273 | -15,900 | 0.01% | 14,883,740 |
| 2020-11-11 | 2020-11-09 | 62.922 | 243,173 | -23,382 | 0.01% | 15,301,005 |
| 2020-11-09 | 2020-11-05 | 59.608 | 266,555 | -9,353 | 0.01% | 15,888,754 |
| 2020-10-29 | 2020-10-27 | 57.416 | 275,908 | -5,611 | 0.01% | 15,841,515 |
| 2020-10-22 | 2020-10-20 | 55.598 | 281,519 | +2,805 | 0.01% | 15,651,977 |
| 2020-10-20 | 2020-10-16 | 55.171 | 278,714 | +936 | 0.01% | 15,376,823 |
| 2020-10-19 | 2020-10-15 | 54.583 | 277,778 | -3,741 | 0.01% | 15,161,834 |
| 2020-10-16 | 2020-10-14 | 54.957 | 281,519 | -6,547 | 0.01% | 15,471,377 |
| 2020-10-12 | 2020-10-08 | 56.454 | 288,066 | +1,870 | 0.01% | 16,262,378 |
| 2020-10-09 | 2020-10-07 | 57.576 | 286,196 | -15,900 | 0.01% | 16,478,110 |
| 2020-10-08 | 2020-10-06 | 56.667 | 302,096 | +18,706 | 0.01% | 17,119,023 |
| 2020-10-06 | 2020-09-30 | 55.545 | 283,390 | +935 | 0.01% | 15,740,851 |
| 2020-10-05 | 2020-09-29 | 55.919 | 282,455 | -11,223 | 0.01% | 15,794,617 |
| 2020-09-30 | 2020-09-28 | 55.278 | 293,678 | +14,029 | 0.01% | 16,233,796 |
| 2020-09-29 | 2020-09-25 | 55.812 | 279,649 | +9,353 | 0.01% | 15,607,808 |
| 2020-09-28 | 2020-09-24 | 56.079 | 270,296 | -18,706 | 0.01% | 15,158,047 |
| 2020-09-25 | 2020-09-23 | 57.042 | 289,002 | +14,965 | 0.01% | 16,485,169 |
| 2020-09-24 | 2020-09-22 | 56.881 | 274,037 | +3,741 | 0.01% | 15,587,590 |
| 2020-09-23 | 2020-09-21 | 58.806 | 270,296 | +4,676 | 0.01% | 15,894,997 |
| 2020-09-21 | 2020-09-17 | 62.281 | 265,620 | -28,058 | 0.01% | 16,543,022 |
| 2020-09-17 | 2020-09-15 | 64.259 | 293,678 | +28,058 | 0.01% | 18,871,396 |
| 2020-09-15 | 2020-09-11 | 63.938 | 265,620 | +936 | 0.01% | 16,983,222 |
| 2020-09-10 | 2020-09-08 | 62.227 | 264,684 | -2,806 | 0.01% | 16,470,577 |
| 2020-09-09 | 2020-09-07 | 62.388 | 267,490 | +1,870 | 0.01% | 16,688,087 |
| 2020-09-07 | 2020-09-03 | 67.146 | 265,620 | -14,029 | 0.01% | 17,835,224 |
| 2020-09-04 | 2020-09-02 | 65.381 | 279,649 | +935 | 0.01% | 18,283,859 |
| 2020-09-03 | 2020-09-01 | 66.451 | 278,714 | -935 | 0.01% | 18,520,728 |
| 2020-09-01 | 2020-08-28 | 65.221 | 279,649 | +935 | 0.01% | 18,239,009 |
| 2020-08-27 | 2020-08-25 | 66.611 | 278,714 | -2,805 | 0.01% | 18,565,428 |
| 2020-08-25 | 2020-08-21 | 66.611 | 281,519 | +12,158 | 0.01% | 18,752,272 |
| 2020-08-14 | 2020-08-12 | 63.617 | 269,361 | -935 | 0.01% | 17,136,015 |
| 2020-08-13 | 2020-08-11 | 63.938 | 270,296 | -1,871 | 0.01% | 17,282,197 |
| 2020-08-10 | 2020-08-06 | 56.774 | 272,167 | +2,806 | 0.01% | 15,452,122 |
| 2020-08-03 | 2020-07-30 | 55.491 | 269,361 | -7,482 | 0.01% | 14,947,213 |
| 2020-07-31 | 2020-07-29 | 55.384 | 276,843 | -6,547 | 0.01% | 15,332,799 |
| 2020-07-30 | 2020-07-28 | 54.689 | 283,390 | +935 | 0.01% | 15,498,451 |
| 2020-07-29 | 2020-07-27 | 53.727 | 282,455 | +4,677 | 0.01% | 15,175,516 |
| 2020-07-28 | 2020-07-24 | 53.513 | 277,778 | -23,382 | 0.01% | 14,864,834 |
| 2020-07-24 | 2020-07-22 | 55.171 | 301,160 | -936 | 0.01% | 16,615,183 |
| 2020-07-23 | 2020-07-21 | 56.240 | 302,096 | -935 | 0.01% | 16,989,823 |
| 2020-07-21 | 2020-07-17 | 58.592 | 303,031 | -23,382 | 0.01% | 17,755,208 |
| 2020-07-17 | 2020-07-15 | 57.951 | 326,413 | +1,871 | 0.01% | 18,915,807 |
| 2020-07-16 | 2020-07-14 | 57.683 | 324,542 | +3,741 | 0.01% | 18,720,632 |
| 2020-07-15 | 2020-07-13 | 54.369 | 320,801 | -4,677 | 0.01% | 17,441,539 |
| 2020-07-14 | 2020-07-10 | 54.208 | 325,478 | +3,742 | 0.01% | 17,643,622 |
| 2020-07-13 | 2020-07-09 | 55.117 | 321,736 | +2,805 | 0.01% | 17,733,174 |
| 2020-07-09 | 2020-07-07 | 57.202 | 318,931 | +1,871 | 0.01% | 18,243,521 |
| 2020-07-08 | 2020-07-06 | 58.752 | 317,060 | -28,058 | 0.01% | 18,628,046 |
| 2020-07-07 | 2020-07-03 | 58.485 | 345,118 | +5,611 | 0.01% | 20,184,271 |
| 2020-07-02 | 2020-06-29 | 54.315 | 339,507 | +2,806 | 0.01% | 18,440,411 |
| 2020-06-30 | 2020-06-26 | 55.598 | 336,701 | -9,353 | 0.01% | 18,720,002 |
| 2020-06-26 | 2020-06-23 | 57.042 | 346,054 | -18,705 | 0.01% | 19,739,513 |
| 2020-06-16 | 2020-06-12 | 58.218 | 364,759 | +16,835 | 0.01% | 21,235,478 |
| 2020-06-15 | 2020-06-11 | 57.202 | 347,924 | +7,482 | 0.01% | 19,901,981 |
| 2020-06-12 | 2020-06-10 | 60.249 | 340,442 | -4,676 | 0.01% | 20,511,395 |
| 2020-06-11 | 2020-06-09 | 60.249 | 345,118 | +6,546 | 0.01% | 20,793,121 |
| 2020-06-08 | 2020-06-04 | 59.875 | 338,572 | -935 | 0.01% | 20,272,028 |
| 2020-05-22 | 2020-05-20 | 57.737 | 339,507 | -935 | 0.01% | 19,602,011 |
| 2020-05-21 | 2020-05-19 | 56.721 | 340,442 | -1,871 | 0.01% | 19,310,195 |
| 2020-05-13 | 2020-05-11 | 58.004 | 342,313 | -1,870 | 0.01% | 19,855,520 |
| 2020-05-06 | 2020-05-04 | 52.070 | 344,183 | +1,870 | 0.01% | 17,921,589 |
| 2020-05-05 | 2020-04-29 | 53.941 | 342,313 | +936 | 0.01% | 18,464,719 |
| 2020-05-04 | 2020-04-28 | 54.208 | 341,377 | +1,870 | 0.01% | 18,505,480 |
| 2020-04-28 | 2020-04-24 | 52.711 | 339,507 | +935 | 0.01% | 17,895,910 |
| 2020-04-27 | 2020-04-23 | 53.941 | 338,572 | -18,705 | 0.01% | 18,262,926 |
| 2020-04-24 | 2020-04-22 | 52.070 | 357,277 | +18,705 | 0.01% | 18,603,393 |
| 2020-04-23 | 2020-04-21 | 51.215 | 338,572 | -935 | 0.01% | 17,339,824 |
| 2020-04-20 | 2020-04-16 | 52.123 | 339,507 | +935 | 0.01% | 17,696,260 |
| 2020-04-15 | 2020-04-09 | 51.322 | 338,572 | -4,676 | 0.01% | 17,376,024 |
| 2020-04-14 | 2020-04-08 | 48.274 | 343,248 | +4,676 | 0.01% | 16,570,053 |
| 2020-04-09 | 2020-04-07 | 49.183 | 338,572 | +4,677 | 0.01% | 16,652,023 |
| 2020-04-08 | 2020-04-06 | 45.815 | 333,895 | -14,029 | 0.01% | 15,297,444 |
| 2020-04-06 | 2020-04-02 | 44.158 | 347,924 | +7,482 | 0.01% | 15,363,585 |
| 2020-04-03 | 2020-04-01 | 43.303 | 340,442 | +11,223 | 0.01% | 14,741,996 |
| 2020-04-01 | 2020-03-30 | 43.409 | 329,219 | +936 | 0.01% | 14,291,212 |
| 2020-03-31 | 2020-03-27 | 45.601 | 328,283 | -936 | 0.01% | 14,970,130 |
| 2020-03-30 | 2020-03-26 | 47.365 | 329,219 | +5,612 | 0.01% | 15,593,613 |
| 2020-03-26 | 2020-03-24 | 47.424 | 323,607 | +4,676 | 0.01% | 15,346,711 |
| 2020-03-25 | 2020-03-23 | 43.967 | 318,931 | +17,155 | 0.01% | 14,022,454 |
| 2020-03-24 | 2020-03-20 | 46.668 | 301,776 | -926 | 0.01% | 14,083,199 |
| 2020-03-23 | 2020-03-19 | 41.698 | 302,702 | +1,852 | 0.01% | 12,622,212 |
| 2020-03-19 | 2020-03-17 | 46.614 | 300,850 | +4,628 | 0.01% | 14,023,735 |
| 2020-03-13 | 2020-03-11 | 54.878 | 296,222 | -13,885 | 0.01% | 16,256,008 |
| 2020-03-12 | 2020-03-10 | 54.662 | 310,107 | +13,885 | 0.01% | 16,950,986 |
| 2020-03-10 | 2020-03-06 | 55.094 | 296,222 | +4,629 | 0.01% | 16,320,008 |
| 2020-03-09 | 2020-03-05 | 56.876 | 291,593 | -4,629 | 0.01% | 16,584,728 |
| 2020-03-05 | 2020-03-03 | 55.742 | 296,222 | +4,629 | 0.01% | 16,512,008 |
| 2020-03-03 | 2020-02-28 | 55.580 | 291,593 | +2,777 | 0.01% | 16,206,728 |
| 2020-03-02 | 2020-02-27 | 56.714 | 288,816 | +925 | 0.01% | 16,379,982 |
| 2020-02-28 | 2020-02-26 | 58.011 | 287,891 | +3,703 | 0.01% | 16,700,722 |
| 2020-02-25 | 2020-02-21 | 60.495 | 284,188 | -926 | 0.01% | 17,192,009 |
| 2020-02-19 | 2020-02-17 | 62.170 | 285,114 | +926 | 0.01% | 17,725,429 |
| 2020-02-18 | 2020-02-14 | 61.792 | 284,188 | -926 | 0.01% | 17,560,410 |
| 2020-02-17 | 2020-02-13 | 61.792 | 285,114 | -17,588 | 0.01% | 17,617,629 |
| 2020-02-14 | 2020-02-12 | 61.575 | 302,702 | -8,331 | 0.01% | 18,639,018 |
| 2020-02-13 | 2020-02-11 | 58.983 | 311,033 | +3,703 | 0.01% | 18,345,603 |
| 2020-02-12 | 2020-02-10 | 57.524 | 307,330 | +926 | 0.01% | 17,678,990 |
| 2020-02-11 | 2020-02-07 | 59.091 | 306,404 | +4,628 | 0.01% | 18,105,671 |
| 2020-02-10 | 2020-02-06 | 59.415 | 301,776 | -12,034 | 0.01% | 17,929,999 |
| 2020-02-07 | 2020-02-05 | 57.146 | 313,810 | -926 | 0.01% | 17,933,098 |
| 2020-02-06 | 2020-02-04 | 56.066 | 314,736 | -4,628 | 0.01% | 17,646,016 |
| 2020-01-31 | 2020-01-29 | 57.416 | 319,364 | +18,514 | 0.01% | 18,336,739 |
| 2020-01-30 | 2020-01-24 | 60.549 | 300,850 | +1,851 | 0.01% | 18,216,230 |
| 2020-01-29 | 2020-01-22 | 62.224 | 298,999 | +4,629 | 0.01% | 18,604,804 |
| 2020-01-23 | 2020-01-21 | 61.305 | 294,370 | +7,405 | 0.01% | 18,046,471 |
| 2020-01-22 | 2020-01-20 | 63.574 | 286,965 | +32,399 | 0.01% | 18,243,505 |
| 2020-01-21 | 2020-01-17 | 67.193 | 254,566 | +29,623 | 0.01% | 17,105,023 |
| 2020-01-20 | 2020-01-16 | 67.193 | 224,943 | +18,513 | 0.01% | 15,114,568 |
| 2020-01-17 | 2020-01-15 | 67.301 | 206,430 | -27,770 | 0.01% | 13,892,927 |
| 2020-01-16 | 2020-01-14 | 67.463 | 234,200 | -3,703 | 0.01% | 15,799,823 |
| 2020-01-14 | 2020-01-10 | 66.329 | 237,903 | -926 | 0.01% | 15,779,788 |
| 2020-01-09 | 2020-01-07 | 63.952 | 238,829 | -926 | 0.01% | 15,273,608 |
| 2020-01-07 | 2020-01-03 | 63.628 | 239,755 | -925 | 0.01% | 15,255,128 |
| 2020-01-06 | 2020-01-02 | 65.572 | 240,680 | +925 | 0.01% | 15,781,983 |
| 2019-12-23 | 2019-12-19 | 61.251 | 239,755 | -1,851 | 0.01% | 14,685,327 |
| 2019-12-19 | 2019-12-17 | 63.088 | 241,606 | -6,480 | 0.01% | 15,242,403 |
| 2019-12-18 | 2019-12-16 | 63.250 | 248,086 | -3,703 | 0.01% | 15,691,412 |
| 2019-12-17 | 2019-12-13 | 62.602 | 251,789 | -2,777 | 0.01% | 15,762,426 |
| 2019-12-16 | 2019-12-12 | 58.551 | 254,566 | +1,852 | 0.01% | 14,905,020 |
| 2019-12-13 | 2019-12-11 | 56.012 | 252,714 | +925 | 0.01% | 14,155,035 |
| 2019-12-11 | 2019-12-09 | 56.174 | 251,789 | +926 | 0.01% | 14,144,024 |
| 2019-12-10 | 2019-12-06 | 56.444 | 250,863 | +3,703 | 0.01% | 14,159,757 |
| 2019-12-09 | 2019-12-05 | 55.202 | 247,160 | +926 | 0.01% | 13,643,694 |
| 2019-12-02 | 2019-11-28 | 56.768 | 246,234 | -9,257 | 0.01% | 13,978,276 |
| 2019-11-27 | 2019-11-25 | 57.416 | 255,491 | +11,108 | 0.01% | 14,669,380 |
| 2019-11-19 | 2019-11-15 | 56.930 | 244,383 | -4,628 | 0.01% | 13,912,798 |
| 2019-11-08 | 2019-11-06 | 59.739 | 249,011 | -926 | 0.01% | 14,875,670 |
| 2019-11-06 | 2019-11-04 | 59.523 | 249,937 | -926 | 0.01% | 14,876,989 |
| 2019-11-05 | 2019-11-01 | 58.497 | 250,863 | -4,628 | 0.01% | 14,674,657 |
| 2019-11-04 | 2019-10-31 | 58.497 | 255,491 | -9,257 | 0.01% | 14,945,379 |
| 2019-10-25 | 2019-10-23 | 54.878 | 264,748 | +925 | 0.01% | 14,528,784 |
| 2019-10-21 | 2019-10-17 | 55.310 | 263,823 | +926 | 0.01% | 14,592,023 |
| 2019-10-15 | 2019-10-11 | 53.095 | 262,897 | +926 | 0.01% | 13,958,605 |
| 2019-10-11 | 2019-10-09 | 51.313 | 261,971 | -6,480 | 0.01% | 13,442,490 |
| 2019-10-09 | 2019-10-04 | 52.555 | 268,451 | -32,399 | 0.01% | 14,108,497 |
| 2019-10-08 | 2019-10-03 | 54.014 | 300,850 | +3,702 | 0.01% | 16,249,983 |
| 2019-10-04 | 2019-10-02 | 52.609 | 297,148 | -19,439 | 0.01% | 15,632,724 |
| 2019-10-03 | 2019-09-30 | 52.663 | 316,587 | +27,771 | 0.01% | 16,672,494 |
| 2019-10-02 | 2019-09-27 | 52.177 | 288,816 | +18,514 | 0.01% | 15,069,584 |
| 2019-09-26 | 2019-09-24 | 53.473 | 270,302 | +2,777 | 0.01% | 14,453,976 |
| 2019-09-25 | 2019-09-23 | 54.569 | 267,525 | +925 | 0.01% | 14,598,603 |
| 2019-09-24 | 2019-09-20 | 55.605 | 266,600 | +2,451 | 0.01% | 14,824,265 |
| 2019-09-23 | 2019-09-19 | 55.986 | 264,149 | +4,586 | 0.01% | 14,788,777 |
| 2019-09-20 | 2019-09-18 | 56.532 | 259,563 | +3,668 | 0.01% | 14,673,523 |
| 2019-09-16 | 2019-09-12 | 58.113 | 255,895 | -18,343 | 0.01% | 14,870,715 |
| 2019-09-13 | 2019-09-11 | 58.549 | 274,238 | -918 | 0.01% | 16,056,274 |
| 2019-09-12 | 2019-09-10 | 58.058 | 275,156 | -7,337 | 0.01% | 15,975,022 |
| 2019-09-11 | 2019-09-09 | 57.513 | 282,493 | +917 | 0.01% | 16,246,994 |
| 2019-09-09 | 2019-09-05 | 56.586 | 281,576 | -917 | 0.01% | 15,933,304 |
| 2019-09-06 | 2019-09-04 | 56.477 | 282,493 | +18,344 | 0.01% | 15,954,394 |
| 2019-09-05 | 2019-09-03 | 53.424 | 264,149 | -19,261 | 0.01% | 14,111,978 |
| 2019-09-04 | 2019-09-02 | 53.097 | 283,410 | +18,343 | 0.01% | 15,048,284 |
| 2019-09-03 | 2019-08-30 | 53.642 | 265,067 | -54,114 | 0.01% | 14,218,822 |
| 2019-08-26 | 2019-08-22 | 53.588 | 319,181 | -27,515 | 0.01% | 17,104,225 |
| 2019-08-21 | 2019-08-19 | 53.479 | 346,696 | -9,172 | 0.01% | 18,540,895 |
| 2019-08-20 | 2019-08-16 | 51.080 | 355,868 | +22,013 | 0.01% | 18,177,803 |
| 2019-08-19 | 2019-08-15 | 49.772 | 333,855 | +14,674 | 0.01% | 16,616,575 |
| 2019-08-16 | 2019-08-14 | 48.682 | 319,181 | -1,834 | 0.01% | 15,538,223 |
| 2019-08-15 | 2019-08-13 | 48.300 | 321,015 | +9,172 | 0.01% | 15,505,005 |
| 2019-08-13 | 2019-08-09 | 51.298 | 311,843 | +22,012 | 0.01% | 15,996,998 |
| 2019-08-12 | 2019-08-08 | 52.170 | 289,831 | +918 | 0.01% | 15,120,621 |
| 2019-08-09 | 2019-08-07 | 52.225 | 288,913 | +1,834 | 0.01% | 15,088,479 |
| 2019-08-08 | 2019-08-06 | 52.443 | 287,079 | +10,089 | 0.01% | 15,055,298 |
| 2019-08-07 | 2019-08-05 | 52.661 | 276,990 | +16,509 | 0.01% | 14,586,600 |
| 2019-08-06 | 2019-08-02 | 54.624 | 260,481 | -18,343 | 0.01% | 14,228,418 |
| 2019-07-25 | 2019-07-23 | 61.220 | 278,824 | -918 | 0.01% | 17,069,577 |
| 2019-07-24 | 2019-07-22 | 61.002 | 279,742 | -22,929 | 0.01% | 17,064,777 |
| 2019-07-23 | 2019-07-19 | 62.637 | 302,671 | -917 | 0.01% | 18,958,488 |
| 2019-07-19 | 2019-07-17 | 62.256 | 303,588 | +917 | 0.01% | 18,900,077 |
| 2019-07-08 | 2019-07-04 | 60.511 | 302,671 | -9,172 | 0.01% | 18,314,988 |
| 2019-07-04 | 2019-07-02 | 61.492 | 311,843 | -5,503 | 0.01% | 19,175,997 |
| 2019-07-03 | 2019-06-28 | 57.404 | 317,346 | -9,172 | 0.01% | 18,216,891 |
| 2019-07-02 | 2019-06-27 | 57.077 | 326,518 | -3,669 | 0.01% | 18,636,599 |
| 2019-06-25 | 2019-06-21 | 55.768 | 330,187 | +17,427 | 0.01% | 18,414,014 |
| 2019-06-24 | 2019-06-20 | 56.859 | 312,760 | -1,835 | 0.01% | 17,783,137 |
| 2019-06-21 | 2019-06-19 | 56.150 | 314,595 | -5,503 | 0.01% | 17,664,522 |
| 2019-06-20 | 2019-06-18 | 53.642 | 320,098 | -6,420 | 0.01% | 17,170,815 |
| 2019-06-19 | 2019-06-17 | 52.552 | 326,518 | -917 | 0.01% | 17,159,199 |
| 2019-06-17 | 2019-06-13 | 53.043 | 327,435 | +1,834 | 0.01% | 17,368,039 |
| 2019-06-14 | 2019-06-12 | 53.424 | 325,601 | +2,752 | 0.01% | 17,395,009 |
| 2019-06-13 | 2019-06-11 | 54.787 | 322,849 | -1,835 | 0.01% | 17,687,985 |
| 2019-06-12 | 2019-06-10 | 54.678 | 324,684 | +918 | 0.01% | 17,753,120 |
| 2019-06-11 | 2019-06-06 | 51.026 | 323,766 | +917 | 0.01% | 16,520,377 |
| 2019-06-10 | 2019-06-05 | 51.189 | 322,849 | -3,669 | 0.01% | 16,526,386 |
| 2019-06-05 | 2019-06-03 | 50.535 | 326,518 | -14,675 | 0.01% | 16,500,599 |
| 2019-06-04 | 2019-05-31 | 51.680 | 341,193 | -2,752 | 0.01% | 17,632,801 |
| 2019-06-03 | 2019-05-30 | 51.135 | 343,945 | +22,013 | 0.01% | 17,587,524 |
| 2019-05-30 | 2019-05-28 | 52.389 | 321,932 | -18,344 | 0.01% | 16,865,546 |
| 2019-05-29 | 2019-05-27 | 51.080 | 340,276 | +27,516 | 0.01% | 17,381,360 |
| 2019-05-27 | 2019-05-23 | 51.080 | 312,760 | -18,344 | 0.01% | 15,975,838 |
| 2019-05-24 | 2019-05-22 | 52.607 | 331,104 | +18,344 | 0.01% | 17,418,253 |
| 2019-05-21 | 2019-05-17 | 54.351 | 312,760 | +2,751 | 0.01% | 16,998,837 |
| 2019-05-20 | 2019-05-16 | 55.659 | 310,009 | -10,089 | 0.01% | 17,254,918 |
| 2019-05-17 | 2019-05-15 | 56.641 | 320,098 | -7,337 | 0.01% | 18,130,566 |
| 2019-05-16 | 2019-05-14 | 56.150 | 327,435 | +31,184 | 0.01% | 18,385,489 |
| 2019-05-15 | 2019-05-10 | 59.257 | 296,251 | -17,426 | 0.01% | 17,555,056 |
| 2019-05-14 | 2019-05-09 | 58.276 | 313,677 | +1,834 | 0.01% | 18,279,876 |
| 2019-05-09 | 2019-05-07 | 62.201 | 311,843 | +1,834 | 0.01% | 19,396,997 |
| 2019-05-07 | 2019-05-03 | 65.363 | 310,009 | -4,586 | 0.01% | 20,263,121 |
| 2019-05-06 | 2019-05-02 | 64.709 | 314,595 | -3,668 | 0.01% | 20,357,076 |
| 2019-05-03 | 2019-04-30 | 63.946 | 318,263 | -4,586 | 0.01% | 20,351,528 |
| 2019-05-02 | 2019-04-29 | 65.963 | 322,849 | -9,172 | 0.01% | 21,295,982 |
| 2019-04-26 | 2019-04-24 | 63.946 | 332,021 | -2,752 | 0.01% | 21,231,292 |
| 2019-04-23 | 2019-04-17 | 64.327 | 334,773 | +5,503 | 0.01% | 21,535,020 |
| 2019-04-18 | 2019-04-16 | 63.619 | 329,270 | -4,585 | 0.01% | 20,947,677 |
| 2019-04-17 | 2019-04-15 | 63.837 | 333,855 | -6,421 | 0.01% | 21,312,168 |
| 2019-04-16 | 2019-04-12 | 63.455 | 340,276 | +6,421 | 0.01% | 21,592,213 |
| 2019-04-15 | 2019-04-11 | 63.291 | 333,855 | +32,101 | 0.01% | 21,130,169 |
| 2019-04-12 | 2019-04-10 | 65.854 | 301,754 | -25,681 | 0.01% | 19,871,600 |
| 2019-04-11 | 2019-04-09 | 65.090 | 327,435 | +1,834 | 0.01% | 21,312,887 |
| 2019-04-10 | 2019-04-08 | 65.254 | 325,601 | +6,420 | 0.01% | 21,246,761 |
| 2019-04-09 | 2019-04-04 | 66.835 | 319,181 | -24,764 | 0.01% | 21,332,431 |
| 2019-04-08 | 2019-04-03 | 66.235 | 343,945 | +6,421 | 0.01% | 22,781,281 |
| 2019-04-04 | 2019-04-02 | 64.273 | 337,524 | -37,605 | 0.01% | 21,693,585 |
| 2019-04-03 | 2019-04-01 | 61.765 | 375,129 | -34,853 | 0.01% | 23,169,860 |
| 2019-04-02 | 2019-03-29 | 58.276 | 409,982 | +17,427 | 0.01% | 23,892,157 |
| 2019-03-29 | 2019-03-27 | 57.240 | 392,555 | -4,586 | 0.01% | 22,469,979 |
| 2019-03-27 | 2019-03-25 | 56.205 | 397,141 | -5,503 | 0.01% | 22,321,134 |
| 2019-03-25 | 2019-03-21 | 59.262 | 402,644 | +4,274 | 0.01% | 23,861,476 |
| 2019-03-21 | 2019-03-19 | 59.372 | 398,370 | +4,547 | 0.01% | 23,651,990 |
| 2019-03-20 | 2019-03-18 | 59.152 | 393,823 | +2,729 | 0.01% | 23,295,426 |
| 2019-03-19 | 2019-03-15 | 58.162 | 391,094 | +910 | 0.01% | 22,747,000 |
| 2019-03-18 | 2019-03-14 | 56.678 | 390,184 | -9,096 | 0.01% | 22,114,923 |
| 2019-03-15 | 2019-03-13 | 57.008 | 399,280 | +18,191 | 0.01% | 22,762,168 |
| 2019-03-14 | 2019-03-12 | 57.393 | 381,089 | -18,191 | 0.01% | 21,871,785 |
| 2019-03-13 | 2019-03-11 | 56.568 | 399,280 | +20,010 | 0.01% | 22,586,568 |
| 2019-03-12 | 2019-03-08 | 56.733 | 379,270 | +7,276 | 0.01% | 21,517,187 |
| 2019-03-07 | 2019-03-05 | 60.636 | 371,994 | -1,819 | 0.01% | 22,556,346 |
| 2019-03-06 | 2019-03-04 | 61.956 | 373,813 | -910 | 0.01% | 23,159,844 |
| 2019-03-05 | 2019-03-01 | 59.812 | 374,723 | +4,548 | 0.01% | 22,412,823 |
| 2019-03-04 | 2019-02-28 | 61.296 | 370,175 | +22,738 | 0.01% | 22,690,249 |
| 2019-03-01 | 2019-02-27 | 61.406 | 347,437 | -3,638 | 0.01% | 21,334,700 |
| 2019-02-28 | 2019-02-26 | 61.516 | 351,075 | -6,367 | 0.01% | 21,596,695 |
| 2019-02-27 | 2019-02-25 | 62.505 | 357,442 | -5,457 | 0.01% | 22,342,067 |
| 2019-02-25 | 2019-02-21 | 62.615 | 362,899 | +4,548 | 0.01% | 22,723,059 |
| 2019-02-22 | 2019-02-20 | 60.142 | 358,351 | +6,366 | 0.01% | 21,551,785 |
| 2019-02-21 | 2019-02-19 | 58.382 | 351,985 | -9,095 | 0.01% | 20,549,723 |
| 2019-02-20 | 2019-02-18 | 58.108 | 361,080 | -4,547 | 0.01% | 20,981,461 |
| 2019-02-19 | 2019-02-15 | 56.843 | 365,627 | -1,819 | 0.01% | 20,783,377 |
| 2019-02-18 | 2019-02-14 | 59.647 | 367,446 | -2,729 | 0.01% | 21,916,973 |
| 2019-02-15 | 2019-02-13 | 61.131 | 370,175 | -5,457 | 0.01% | 22,629,199 |
| 2019-02-14 | 2019-02-12 | 60.251 | 375,632 | -45,476 | 0.01% | 22,632,391 |
| 2019-02-13 | 2019-02-11 | 60.361 | 421,108 | +36,381 | 0.01% | 25,418,689 |
| 2019-02-12 | 2019-02-08 | 59.482 | 384,727 | -27,286 | 0.01% | 22,884,279 |
| 2019-02-11 | 2019-02-04 | 60.087 | 412,013 | -12,733 | 0.01% | 24,756,451 |
| 2019-02-08 | 2019-01-31 | 59.372 | 424,746 | -13,643 | 0.01% | 25,217,984 |
| 2019-02-01 | 2019-01-30 | 56.183 | 438,389 | -4,548 | 0.01% | 24,630,195 |
| 2019-01-31 | 2019-01-29 | 56.238 | 442,937 | -13,643 | 0.01% | 24,910,067 |
| 2019-01-30 | 2019-01-28 | 55.854 | 456,580 | -20,918 | 0.01% | 25,501,628 |
| 2019-01-29 | 2019-01-25 | 56.348 | 477,498 | +38,199 | 0.01% | 26,906,223 |
| 2019-01-25 | 2019-01-23 | 54.094 | 439,299 | +12,734 | 0.01% | 23,763,621 |
| 2019-01-24 | 2019-01-22 | 54.314 | 426,565 | -35,472 | 0.01% | 23,168,583 |
| 2019-01-23 | 2019-01-21 | 55.359 | 462,037 | +35,472 | 0.01% | 25,577,820 |
| 2019-01-22 | 2019-01-18 | 54.039 | 426,565 | -910 | 0.01% | 23,051,333 |
| 2019-01-21 | 2019-01-17 | 52.225 | 427,475 | +5,457 | 0.01% | 22,325,009 |
| 2019-01-18 | 2019-01-16 | 52.445 | 422,018 | -18,190 | 0.01% | 22,132,815 |
| 2019-01-17 | 2019-01-15 | 51.840 | 440,208 | -1,819 | 0.01% | 22,820,593 |
| 2019-01-16 | 2019-01-14 | 50.906 | 442,027 | +20,009 | 0.01% | 22,501,791 |
| 2019-01-15 | 2019-01-11 | 52.830 | 422,018 | +4,548 | 0.01% | 22,295,215 |
| 2019-01-11 | 2019-01-09 | 54.754 | 417,470 | +1,819 | 0.01% | 22,858,194 |
| 2019-01-09 | 2019-01-07 | 52.940 | 415,651 | -910 | 0.01% | 22,004,547 |
| 2019-01-04 | 2019-01-02 | 52.060 | 416,561 | -30,923 | 0.01% | 21,686,322 |
| 2019-01-03 | 2018-12-31 | 54.754 | 447,484 | +18,190 | 0.01% | 24,501,584 |
| 2019-01-02 | 2018-12-27 | 52.610 | 429,294 | +1,819 | 0.01% | 22,585,206 |
| 2018-12-28 | 2018-12-24 | 52.555 | 427,475 | +910 | 0.01% | 22,466,009 |
| 2018-12-27 | 2018-12-20 | 53.435 | 426,565 | +10,914 | 0.01% | 22,793,383 |
| 2018-12-20 | 2018-12-18 | 54.809 | 415,651 | -1,819 | 0.01% | 22,781,446 |
| 2018-12-19 | 2018-12-17 | 55.194 | 417,470 | +4,547 | 0.01% | 23,041,794 |
| 2018-12-17 | 2018-12-13 | 57.283 | 412,923 | +8,186 | 0.01% | 23,653,429 |
| 2018-12-14 | 2018-12-12 | 55.414 | 404,737 | -18,190 | 0.01% | 22,428,010 |
| 2018-12-13 | 2018-12-11 | 55.634 | 422,927 | -910 | 0.01% | 23,528,987 |
| 2018-12-12 | 2018-12-10 | 54.314 | 423,837 | +18,191 | 0.01% | 23,020,413 |
| 2018-12-10 | 2018-12-06 | 54.809 | 405,646 | +8,185 | 0.01% | 22,233,082 |
| 2018-12-07 | 2018-12-05 | 57.063 | 397,461 | +1,819 | 0.01% | 22,680,320 |
| 2018-12-05 | 2018-12-03 | 58.053 | 395,642 | -21,828 | 0.01% | 22,968,023 |
| 2018-12-04 | 2018-11-30 | 52.830 | 417,470 | -24,557 | 0.01% | 22,054,944 |
| 2018-12-03 | 2018-11-29 | 53.325 | 442,027 | -19,100 | 0.01% | 23,570,991 |
| 2018-11-30 | 2018-11-28 | 55.524 | 461,127 | -30,924 | 0.01% | 25,603,494 |
| 2018-11-29 | 2018-11-27 | 54.094 | 492,051 | +63,667 | 0.01% | 26,617,210 |
| 2018-11-28 | 2018-11-26 | 53.545 | 428,384 | +27,285 | 0.01% | 22,937,681 |
| 2018-11-27 | 2018-11-23 | 51.291 | 401,099 | -29,104 | 0.01% | 20,572,664 |
| 2018-11-26 | 2018-11-22 | 52.115 | 430,203 | +28,195 | 0.01% | 22,420,179 |
| 2018-11-23 | 2018-11-21 | 51.401 | 402,008 | -910 | 0.01% | 20,663,487 |
| 2018-11-22 | 2018-11-20 | 49.532 | 402,918 | -7,276 | 0.01% | 19,957,161 |
| 2018-11-21 | 2018-11-19 | 51.566 | 410,194 | +6,367 | 0.01% | 21,151,903 |
| 2018-11-19 | 2018-11-15 | 51.621 | 403,827 | -6,367 | 0.01% | 20,845,785 |
| 2018-11-16 | 2018-11-14 | 48.817 | 410,194 | +3,638 | 0.01% | 20,024,403 |
| 2018-11-15 | 2018-11-13 | 48.487 | 406,556 | -909 | 0.01% | 19,712,707 |
| 2018-11-14 | 2018-11-12 | 47.003 | 407,465 | +909 | 0.01% | 19,151,982 |
| 2018-11-13 | 2018-11-09 | 47.168 | 406,556 | +4,548 | 0.01% | 19,176,307 |
| 2018-11-09 | 2018-11-07 | 50.576 | 402,008 | -18,191 | 0.01% | 20,331,987 |
| 2018-11-08 | 2018-11-06 | 50.356 | 420,199 | +7,276 | 0.01% | 21,159,617 |
| 2018-11-07 | 2018-11-05 | 51.181 | 412,923 | -7,276 | 0.01% | 21,133,726 |
| 2018-11-06 | 2018-11-02 | 52.665 | 420,199 | -12,733 | 0.01% | 22,129,817 |
| 2018-11-05 | 2018-11-01 | 48.102 | 432,932 | +37,290 | 0.01% | 20,825,002 |
| 2018-11-02 | 2018-10-31 | 46.618 | 395,642 | +4,548 | 0.01% | 18,444,018 |
| 2018-10-26 | 2018-10-24 | 47.333 | 391,094 | +910 | 0.01% | 18,511,500 |
| 2018-10-25 | 2018-10-23 | 47.772 | 390,184 | -8,186 | 0.01% | 18,640,027 |
| 2018-10-24 | 2018-10-22 | 51.895 | 398,370 | +9,095 | 0.01% | 20,673,591 |
| 2018-10-23 | 2018-10-19 | 50.136 | 389,275 | +5,457 | 0.01% | 19,516,802 |
| 2018-10-22 | 2018-10-18 | 49.861 | 383,818 | -909 | 0.01% | 19,137,708 |
| 2018-10-19 | 2018-10-16 | 49.367 | 384,727 | -3,638 | 0.01% | 18,992,683 |
| 2018-10-18 | 2018-10-15 | 48.982 | 388,365 | -2,729 | 0.01% | 19,022,829 |
| 2018-10-16 | 2018-10-12 | 50.191 | 391,094 | -9,095 | 0.01% | 19,629,500 |
| 2018-10-15 | 2018-10-11 | 47.058 | 400,189 | +14,552 | 0.01% | 18,831,990 |
| 2018-10-12 | 2018-10-10 | 49.422 | 385,637 | +2,729 | 0.01% | 19,058,806 |
| 2018-10-11 | 2018-10-09 | 49.257 | 382,908 | -13,643 | 0.01% | 18,860,785 |
| 2018-10-10 | 2018-10-08 | 49.751 | 396,551 | -2,729 | 0.01% | 19,728,994 |
| 2018-10-09 | 2018-10-05 | 53.270 | 399,280 | +47,295 | 0.01% | 21,269,567 |
| 2018-10-08 | 2018-10-04 | 53.710 | 351,985 | -1,819 | 0.01% | 18,904,972 |
| 2018-10-05 | 2018-10-03 | 52.775 | 353,804 | -909 | 0.01% | 18,672,019 |
| 2018-10-04 | 2018-10-02 | 52.005 | 354,713 | +909 | 0.01% | 18,446,992 |
| 2018-10-03 | 2018-09-28 | 54.589 | 353,804 | -2,728 | 0.01% | 19,313,870 |
| 2018-10-02 | 2018-09-27 | 55.304 | 356,532 | +4,547 | 0.01% | 19,717,589 |
| 2018-09-28 | 2018-09-26 | 57.888 | 351,985 | -6,366 | 0.01% | 20,375,573 |
| 2018-09-27 | 2018-09-24 | 57.943 | 358,351 | +1,819 | 0.01% | 20,763,786 |
| 2018-09-26 | 2018-09-21 | 60.306 | 356,532 | +2,728 | 0.01% | 21,501,188 |
| 2018-09-24 | 2018-09-20 | 58.717 | 353,804 | -2,728 | 0.01% | 20,774,477 |
| 2018-09-21 | 2018-09-19 | 58.606 | 356,532 | +3,370 | 0.01% | 20,895,084 |
| 2018-09-20 | 2018-09-18 | 56.775 | 353,162 | +2,702 | 0.01% | 20,050,781 |
| 2018-09-18 | 2018-09-14 | 55.332 | 350,460 | +4,505 | 0.01% | 19,391,674 |
| 2018-09-17 | 2018-09-13 | 53.279 | 345,955 | -17,118 | 0.01% | 18,432,003 |
| 2018-09-14 | 2018-09-12 | 50.726 | 363,073 | +27,929 | 0.01% | 18,417,125 |
| 2018-09-11 | 2018-09-07 | 57.718 | 335,144 | +11,712 | 0.01% | 19,344,009 |
| 2018-09-10 | 2018-09-06 | 59.994 | 323,432 | -901 | 0.01% | 19,403,960 |
| 2018-09-07 | 2018-09-05 | 62.991 | 324,333 | -1,802 | 0.01% | 20,430,015 |
| 2018-09-06 | 2018-09-04 | 65.155 | 326,135 | -38,739 | 0.01% | 21,249,426 |
| 2018-08-30 | 2018-08-28 | 64.267 | 364,874 | +3,603 | 0.01% | 23,449,477 |
| 2018-08-29 | 2018-08-27 | 65.211 | 361,271 | +1,802 | 0.01% | 23,558,773 |
| 2018-08-28 | 2018-08-24 | 62.214 | 359,469 | +901 | 0.01% | 22,363,962 |
| 2018-08-27 | 2018-08-23 | 62.547 | 358,568 | -7,207 | 0.01% | 22,427,308 |
| 2018-08-23 | 2018-08-21 | 61.936 | 365,775 | -901 | 0.01% | 22,654,783 |
| 2018-08-21 | 2018-08-17 | 59.383 | 366,676 | +901 | 0.01% | 21,774,488 |
| 2018-08-20 | 2018-08-16 | 59.716 | 365,775 | +2,702 | 0.01% | 21,842,784 |
| 2018-08-16 | 2018-08-14 | 61.881 | 363,073 | +10,812 | 0.01% | 22,467,281 |
| 2018-08-14 | 2018-08-10 | 65.932 | 352,261 | -1,802 | 0.01% | 23,225,373 |
| 2018-08-13 | 2018-08-09 | 67.042 | 354,063 | -64,867 | 0.01% | 23,737,183 |
| 2018-08-10 | 2018-08-08 | 66.321 | 418,930 | -19,820 | 0.01% | 27,783,763 |
| 2018-08-09 | 2018-08-07 | 63.490 | 438,750 | +11,712 | 0.01% | 27,856,391 |
| 2018-08-08 | 2018-08-06 | 62.325 | 427,038 | +1,802 | 0.01% | 26,615,092 |
| 2018-08-07 | 2018-08-03 | 63.490 | 425,236 | +45,947 | 0.01% | 26,998,382 |
| 2018-08-06 | 2018-08-02 | 65.322 | 379,289 | +18,919 | 0.01% | 24,775,841 |
| 2018-08-03 | 2018-08-01 | 68.985 | 360,370 | -1,802 | 0.01% | 24,860,019 |
| 2018-08-02 | 2018-07-31 | 69.984 | 362,172 | -6,306 | 0.01% | 25,346,130 |
| 2018-07-27 | 2018-07-25 | 71.815 | 368,478 | -3,604 | 0.01% | 26,462,297 |
| 2018-07-26 | 2018-07-24 | 69.318 | 372,082 | +6,307 | 0.01% | 25,791,868 |
| 2018-07-25 | 2018-07-23 | 69.096 | 365,775 | -18,019 | 0.01% | 25,273,481 |
| 2018-07-24 | 2018-07-20 | 68.818 | 383,794 | +18,019 | 0.01% | 26,412,016 |
| 2018-07-19 | 2018-07-17 | 70.594 | 365,775 | +5,405 | 0.01% | 25,821,581 |
| 2018-07-18 | 2018-07-16 | 71.871 | 360,370 | -4,504 | 0.01% | 25,900,020 |
| 2018-07-17 | 2018-07-13 | 69.984 | 364,874 | +4,504 | 0.01% | 25,535,225 |
| 2018-07-16 | 2018-07-12 | 69.207 | 360,370 | -1,802 | 0.01% | 24,940,019 |
| 2018-07-12 | 2018-07-10 | 68.097 | 362,172 | -4,504 | 0.01% | 24,662,729 |
| 2018-07-11 | 2018-07-09 | 67.098 | 366,676 | -41,443 | 0.01% | 24,603,137 |
| 2018-07-10 | 2018-07-06 | 63.823 | 408,119 | -227,934 | 0.01% | 26,047,518 |
| 2018-07-06 | 2018-07-04 | 62.713 | 636,053 | +6,307 | 0.02% | 39,889,027 |
| 2018-07-05 | 2018-07-03 | 63.046 | 629,746 | +136,940 | 0.02% | 39,703,194 |
| 2018-06-29 | 2018-06-27 | 66.265 | 492,806 | -40,541 | 0.01% | 32,655,926 |
| 2018-06-28 | 2018-06-26 | 67.209 | 533,347 | -1,802 | 0.01% | 35,845,587 |
| 2018-06-27 | 2018-06-25 | 68.041 | 535,149 | +901 | 0.01% | 36,412,197 |
| 2018-06-26 | 2018-06-22 | 70.705 | 534,248 | +901 | 0.01% | 37,774,091 |
| 2018-06-22 | 2018-06-20 | 70.539 | 533,347 | +1,802 | 0.01% | 37,621,586 |
| 2018-06-21 | 2018-06-19 | 68.929 | 531,545 | -134,238 | 0.01% | 36,638,976 |
| 2018-06-20 | 2018-06-15 | 71.427 | 665,783 | +42,343 | 0.02% | 47,554,645 |
| 2018-06-19 | 2018-06-14 | 71.982 | 623,440 | +3,604 | 0.02% | 44,876,227 |
| 2018-06-15 | 2018-06-13 | 72.703 | 619,836 | +901 | 0.02% | 45,064,005 |
| 2018-06-14 | 2018-06-12 | 73.425 | 618,935 | -26,127 | 0.02% | 45,445,049 |
| 2018-06-13 | 2018-06-11 | 72.703 | 645,062 | -14,415 | 0.02% | 46,898,014 |
| 2018-06-12 | 2018-06-08 | 71.482 | 659,477 | +14,415 | 0.02% | 47,140,828 |
| 2018-06-11 | 2018-06-07 | 72.093 | 645,062 | +4,505 | 0.02% | 46,504,213 |
| 2018-06-08 | 2018-06-06 | 73.147 | 640,557 | +9,910 | 0.02% | 46,854,886 |
| 2018-06-07 | 2018-06-05 | 72.315 | 630,647 | +74,777 | 0.02% | 45,604,998 |
| 2018-06-06 | 2018-06-04 | 74.146 | 555,870 | -18,920 | 0.01% | 41,215,577 |
| 2018-06-05 | 2018-06-01 | 74.202 | 574,790 | -9,910 | 0.01% | 42,650,321 |
| 2018-06-04 | 2018-05-31 | 76.644 | 584,700 | +53,155 | 0.02% | 44,813,459 |
| 2018-06-01 | 2018-05-30 | 75.756 | 531,545 | +2,702 | 0.01% | 40,267,474 |
| 2018-05-31 | 2018-05-29 | 77.365 | 528,843 | -4,504 | 0.01% | 40,913,933 |
| 2018-05-30 | 2018-05-28 | 78.142 | 533,347 | -2,703 | 0.01% | 41,676,785 |
| 2018-05-28 | 2018-05-24 | 76.200 | 536,050 | +7,207 | 0.01% | 40,846,752 |
| 2018-05-25 | 2018-05-23 | 75.978 | 528,843 | -8,108 | 0.01% | 40,180,182 |
| 2018-05-24 | 2018-05-21 | 76.588 | 536,951 | -9,009 | 0.01% | 41,124,008 |
| 2018-05-23 | 2018-05-18 | 74.424 | 545,960 | +19,820 | 0.01% | 40,632,290 |
| 2018-05-21 | 2018-05-17 | 74.424 | 526,140 | +49,551 | 0.01% | 39,157,215 |
| 2018-05-18 | 2018-05-16 | 74.535 | 476,589 | +30,631 | 0.01% | 35,522,353 |
| 2018-05-17 | 2018-05-15 | 75.756 | 445,958 | +1,802 | 0.01% | 33,783,785 |
| 2018-05-16 | 2018-05-14 | 77.476 | 444,156 | +27,028 | 0.01% | 34,411,424 |
| 2018-05-15 | 2018-05-11 | 77.143 | 417,128 | -9,009 | 0.01% | 32,178,503 |
| 2018-05-14 | 2018-05-10 | 75.978 | 426,137 | +58,560 | 0.01% | 32,376,834 |
| 2018-05-11 | 2018-05-09 | 75.367 | 367,577 | -8,108 | 0.01% | 27,703,191 |
| 2018-05-10 | 2018-05-08 | 75.978 | 375,685 | +69,371 | 0.01% | 28,543,616 |
| 2018-05-09 | 2018-05-07 | 75.700 | 306,314 | +10,811 | 0.01% | 23,187,980 |
| 2018-05-07 | 2018-05-03 | 77.198 | 295,503 | +47,749 | 0.01% | 22,812,386 |
| 2018-05-04 | 2018-05-02 | 78.752 | 247,754 | -20,721 | 0.01% | 19,511,235 |
| 2018-05-03 | 2018-04-30 | 77.032 | 268,475 | +19,820 | 0.01% | 20,681,166 |
| 2018-05-02 | 2018-04-27 | 74.923 | 248,655 | +45,046 | 0.01% | 18,629,992 |
| 2018-04-30 | 2018-04-26 | 74.368 | 203,609 | +901 | 0.01% | 15,142,008 |
| 2018-04-27 | 2018-04-25 | 76.976 | 202,708 | +1,802 | 0.01% | 15,603,752 |
| 2018-04-26 | 2018-04-24 | 77.809 | 200,906 | -1,802 | 0.01% | 15,632,290 |
| 2018-04-24 | 2018-04-20 | 77.087 | 202,708 | -3,604 | 0.01% | 15,626,252 |
| 2018-04-23 | 2018-04-19 | 78.419 | 206,312 | -8,108 | 0.01% | 16,178,876 |
| 2018-04-20 | 2018-04-18 | 77.698 | 214,420 | +7,207 | 0.01% | 16,660,001 |
| 2018-04-19 | 2018-04-17 | 75.922 | 207,213 | +901 | 0.01% | 15,732,031 |
| 2018-04-18 | 2018-04-16 | 76.366 | 206,312 | +72,074 | 0.01% | 15,755,225 |
| 2018-04-17 | 2018-04-13 | 78.697 | 134,238 | +25,226 | 0.00% | 10,564,122 |
| 2018-04-16 | 2018-04-12 | 78.641 | 109,012 | +4,505 | 0.00% | 8,572,862 |
| 2018-04-12 | 2018-04-10 | 81.250 | 104,507 | -901 | 0.00% | 8,491,182 |
| 2018-04-11 | 2018-04-09 | 79.807 | 105,408 | +5,405 | 0.00% | 8,412,288 |
| 2018-04-04 | 2018-03-29 | 79.085 | 100,003 | -1,801 | 0.00% | 7,908,782 |
| 2018-03-29 | 2018-03-27 | 80.306 | 101,804 | +900 | 0.00% | 8,175,514 |
| 2018-03-28 | 2018-03-26 | 79.585 | 100,904 | -12,612 | 0.00% | 8,030,438 |
| 2018-03-27 | 2018-03-23 | 77.365 | 113,516 | -6,307 | 0.00% | 8,782,164 |
| 2018-03-23 | 2018-03-21 | 79.044 | 119,823 | +1,590 | 0.00% | 9,471,253 |
| 2018-03-21 | 2018-03-19 | 79.825 | 118,233 | +1,791 | 0.00% | 9,437,973 |
| 2018-03-19 | 2018-03-15 | 78.597 | 116,442 | +6,270 | 0.00% | 9,152,006 |
| 2018-03-15 | 2018-03-13 | 78.820 | 110,172 | -4,479 | 0.00% | 8,683,802 |
| 2018-03-14 | 2018-03-12 | 79.769 | 114,651 | -8,061 | 0.00% | 9,145,639 |
| 2018-03-12 | 2018-03-08 | 76.364 | 122,712 | -85,988 | 0.00% | 9,370,810 |
| 2018-03-09 | 2018-03-07 | 73.685 | 208,700 | -98,528 | 0.01% | 15,378,018 |
| 2018-03-08 | 2018-03-06 | 75.527 | 307,228 | -12,539 | 0.01% | 23,203,985 |
| 2018-03-07 | 2018-03-05 | 73.517 | 319,767 | +2,687 | 0.01% | 23,508,418 |
| 2018-03-05 | 2018-03-01 | 76.197 | 317,080 | +24,184 | 0.01% | 24,160,476 |
| 2018-03-02 | 2018-02-28 | 76.476 | 292,896 | +185,411 | 0.01% | 22,399,483 |
| 2018-02-28 | 2018-02-26 | 76.643 | 107,485 | -896 | 0.00% | 8,238,011 |
| 2018-02-26 | 2018-02-22 | 74.578 | 108,381 | +2,688 | 0.00% | 8,082,833 |
| 2018-02-23 | 2018-02-21 | 75.862 | 105,693 | +5,374 | 0.00% | 8,018,067 |
| 2018-02-22 | 2018-02-20 | 75.918 | 100,319 | -1,792 | 0.00% | 7,615,985 |
| 2018-02-21 | 2018-02-15 | 74.466 | 102,111 | -17,018 | 0.00% | 7,603,829 |
| 2018-02-20 | 2018-02-13 | 72.010 | 119,129 | -11,644 | 0.00% | 8,578,497 |
| 2018-02-14 | 2018-02-12 | 69.387 | 130,773 | +10,748 | 0.00% | 9,073,884 |
| 2018-02-13 | 2018-02-09 | 70.224 | 120,025 | +3,583 | 0.00% | 8,428,617 |
| 2018-02-12 | 2018-02-08 | 74.745 | 116,442 | +896 | 0.00% | 8,703,506 |
| 2018-02-09 | 2018-02-07 | 72.568 | 115,546 | +895 | 0.00% | 8,384,984 |
| 2018-02-08 | 2018-02-06 | 72.457 | 114,651 | -1,791 | 0.00% | 8,307,236 |
| 2018-02-07 | 2018-02-05 | 77.257 | 116,442 | +4,479 | 0.00% | 8,996,006 |
| 2018-02-06 | 2018-02-02 | 76.364 | 111,963 | +14,331 | 0.00% | 8,549,970 |
| 2018-02-05 | 2018-02-01 | 77.927 | 97,632 | -103,006 | 0.00% | 7,608,194 |
| 2018-02-02 | 2018-01-31 | 77.369 | 200,638 | +3,582 | 0.01% | 15,523,170 |
| 2018-01-31 | 2018-01-29 | 74.801 | 197,056 | -94,049 | 0.01% | 14,740,033 |
| 2018-01-29 | 2018-01-25 | 73.350 | 291,105 | +65,387 | 0.01% | 21,352,514 |
| 2018-01-26 | 2018-01-24 | 74.076 | 225,718 | +5,374 | 0.01% | 16,720,186 |
| 2018-01-25 | 2018-01-23 | 74.857 | 220,344 | +88,675 | 0.01% | 16,494,304 |
| 2018-01-22 | 2018-01-18 | 70.894 | 131,669 | -10,748 | 0.00% | 9,334,504 |
| 2018-01-19 | 2018-01-17 | 71.061 | 142,417 | -12,540 | 0.00% | 10,120,319 |
| 2018-01-18 | 2018-01-16 | 70.503 | 154,957 | -3,583 | 0.00% | 10,924,927 |
| 2018-01-17 | 2018-01-15 | 69.442 | 158,540 | -10,749 | 0.00% | 11,009,389 |
| 2018-01-16 | 2018-01-12 | 67.154 | 169,289 | +7,166 | 0.00% | 11,368,374 |
| 2018-01-15 | 2018-01-11 | 67.154 | 162,123 | -2,687 | 0.00% | 10,887,151 |
| 2018-01-12 | 2018-01-10 | 67.544 | 164,810 | +12,540 | 0.00% | 11,131,993 |
| 2018-01-11 | 2018-01-09 | 68.158 | 152,270 | +38,515 | 0.00% | 10,378,486 |
| 2018-01-10 | 2018-01-08 | 67.042 | 113,755 | +16,123 | 0.00% | 7,626,363 |
| 2018-01-09 | 2018-01-05 | 66.205 | 97,632 | -8,061 | 0.00% | 6,463,695 |
| 2018-01-05 | 2018-01-03 | 67.600 | 105,693 | -1,792 | 0.00% | 7,144,870 |
| 2018-01-04 | 2018-01-02 | 67.209 | 107,485 | +10,749 | 0.00% | 7,224,010 |
| 2018-01-03 | 2017-12-29 | 70.001 | 96,736 | -9,853 | 0.00% | 6,771,574 |
| 2018-01-02 | 2017-12-28 | 69.219 | 106,589 | +10,748 | 0.00% | 7,377,990 |
| 2017-12-29 | 2017-12-27 | 68.828 | 95,841 | +3,583 | 0.00% | 6,596,573 |
| 2017-12-28 | 2017-12-22 | 69.163 | 92,258 | +8,062 | 0.00% | 6,380,862 |
| 2017-12-27 | 2017-12-21 | 70.447 | 84,196 | +4,478 | 0.00% | 5,931,367 |
| 2017-12-20 | 2017-12-18 | 69.107 | 79,718 | -896 | 0.00% | 5,509,105 |
| 2017-12-19 | 2017-12-15 | 69.052 | 80,614 | -2,687 | 0.00% | 5,566,525 |
| 2017-12-18 | 2017-12-14 | 67.824 | 83,301 | +2,687 | 0.00% | 5,649,766 |
| 2017-12-15 | 2017-12-13 | 68.103 | 80,614 | -96,736 | 0.00% | 5,490,025 |
| 2017-12-14 | 2017-12-12 | 64.418 | 177,350 | +4,479 | 0.00% | 11,424,600 |
| 2017-12-13 | 2017-12-11 | 65.423 | 172,871 | -57,326 | 0.00% | 11,309,769 |
| 2017-12-12 | 2017-12-08 | 64.195 | 230,197 | +1,792 | 0.01% | 14,777,518 |
| 2017-12-11 | 2017-12-07 | 62.688 | 228,405 | -71,657 | 0.01% | 14,318,230 |
| 2017-12-08 | 2017-12-06 | 60.846 | 300,062 | +68,074 | 0.01% | 18,257,507 |
| 2017-12-07 | 2017-12-05 | 62.520 | 231,988 | +80,613 | 0.01% | 14,503,991 |
| 2017-12-06 | 2017-12-04 | 64.363 | 151,375 | -1,791 | 0.00% | 9,742,882 |
| 2017-12-05 | 2017-12-01 | 64.083 | 153,166 | -84,196 | 0.00% | 9,815,405 |
| 2017-12-04 | 2017-11-30 | 62.688 | 237,362 | +76,135 | 0.01% | 14,879,726 |
| 2017-12-01 | 2017-11-29 | 64.697 | 161,227 | -1,792 | 0.00% | 10,430,982 |
| 2017-11-30 | 2017-11-28 | 65.200 | 163,019 | +1,792 | 0.00% | 10,628,820 |
| 2017-11-29 | 2017-11-27 | 65.423 | 161,227 | +59,116 | 0.00% | 10,547,982 |
| 2017-11-28 | 2017-11-24 | 64.809 | 102,111 | +1,792 | 0.00% | 6,617,725 |
| 2017-11-27 | 2017-11-23 | 64.363 | 100,319 | +1,791 | 0.00% | 6,456,787 |
| 2017-11-24 | 2017-11-22 | 65.367 | 98,528 | -1,791 | 0.00% | 6,440,514 |
| 2017-11-23 | 2017-11-21 | 64.977 | 100,319 | +10,748 | 0.00% | 6,518,387 |
| 2017-11-22 | 2017-11-20 | 64.753 | 89,571 | -5,374 | 0.00% | 5,800,019 |
| 2017-11-21 | 2017-11-17 | 62.186 | 94,945 | +8,061 | 0.00% | 5,904,203 |
| 2017-11-20 | 2017-11-16 | 61.795 | 86,884 | +1,792 | 0.00% | 5,368,975 |
| 2017-11-16 | 2017-11-14 | 62.800 | 85,092 | +1,791 | 0.00% | 5,343,739 |
| 2017-11-13 | 2017-11-09 | 63.079 | 83,301 | -8,957 | 0.00% | 5,254,515 |
| 2017-11-09 | 2017-11-07 | 62.297 | 92,258 | -1,791 | 0.00% | 5,747,410 |
| 2017-11-03 | 2017-11-01 | 61.739 | 94,049 | -23,289 | 0.00% | 5,806,485 |
| 2017-11-02 | 2017-10-31 | 59.283 | 117,338 | -3,582 | 0.00% | 6,956,122 |
| 2017-11-01 | 2017-10-30 | 57.831 | 120,920 | +1,791 | 0.00% | 6,992,973 |
| 2017-10-31 | 2017-10-27 | 57.552 | 119,129 | +7,166 | 0.00% | 6,856,147 |
| 2017-10-30 | 2017-10-26 | 58.725 | 111,963 | +1,791 | 0.00% | 6,574,977 |
| 2017-10-27 | 2017-10-25 | 59.283 | 110,172 | -896 | 0.00% | 6,531,302 |
| 2017-10-24 | 2017-10-20 | 59.004 | 111,068 | -2,687 | 0.00% | 6,553,419 |
| 2017-10-23 | 2017-10-19 | 57.385 | 113,755 | +18,810 | 0.00% | 6,527,811 |
| 2017-10-19 | 2017-10-17 | 58.948 | 94,945 | +6,270 | 0.00% | 5,596,803 |
| 2017-10-17 | 2017-10-13 | 59.227 | 88,675 | +17,914 | 0.00% | 5,251,950 |
| 2017-10-16 | 2017-10-12 | 60.176 | 70,761 | -11,644 | 0.00% | 4,258,108 |
| 2017-10-13 | 2017-10-11 | 59.394 | 82,405 | +2,687 | 0.00% | 4,894,397 |
| 2017-10-11 | 2017-10-09 | 59.841 | 79,718 | +17,019 | 0.00% | 4,770,404 |
| 2017-10-10 | 2017-10-06 | 61.851 | 62,699 | -57,326 | 0.00% | 3,877,969 |
| 2017-10-06 | 2017-10-03 | 62.297 | 120,025 | -895 | 0.00% | 7,477,215 |
| 2017-10-04 | 2017-09-29 | 61.404 | 120,920 | -7,166 | 0.00% | 7,424,972 |
| 2017-10-03 | 2017-09-28 | 60.622 | 128,086 | -3,583 | 0.00% | 7,764,893 |
| 2017-09-28 | 2017-09-26 | 58.780 | 131,669 | +3,583 | 0.00% | 7,739,553 |
| 2017-09-27 | 2017-09-25 | 58.669 | 128,086 | -24,184 | 0.00% | 7,514,643 |
| 2017-09-25 | 2017-09-21 | 60.828 | 152,270 | -37,346 | 0.00% | 9,262,248 |
| 2017-09-22 | 2017-09-20 | 59.367 | 189,616 | +7,121 | 0.00% | 11,257,023 |
| 2017-09-20 | 2017-09-18 | 59.367 | 182,495 | +54,304 | 0.00% | 10,834,267 |
| 2017-09-19 | 2017-09-15 | 58.750 | 128,191 | -16,024 | 0.00% | 7,531,176 |
| 2017-09-18 | 2017-09-14 | 59.030 | 144,215 | -17,805 | 0.00% | 8,513,080 |
| 2017-09-15 | 2017-09-13 | 59.817 | 162,020 | +33,829 | 0.00% | 9,691,518 |
| 2017-09-13 | 2017-09-11 | 57.851 | 128,191 | -2,671 | 0.00% | 7,415,977 |
| 2017-09-12 | 2017-09-08 | 57.514 | 130,862 | +8,902 | 0.00% | 7,526,397 |
| 2017-09-11 | 2017-09-07 | 57.682 | 121,960 | -22,255 | 0.00% | 7,034,957 |
| 2017-09-08 | 2017-09-06 | 57.514 | 144,215 | +1,780 | 0.00% | 8,294,381 |
| 2017-09-06 | 2017-09-04 | 58.076 | 142,435 | +2,671 | 0.00% | 8,272,006 |
| 2017-09-05 | 2017-09-01 | 57.289 | 139,764 | +16,914 | 0.00% | 8,006,986 |
| 2017-09-04 | 2017-08-31 | 55.155 | 122,850 | -17,804 | 0.00% | 6,775,795 |
| 2017-09-01 | 2017-08-30 | 54.200 | 140,654 | +42,730 | 0.00% | 7,623,475 |
| 2017-08-31 | 2017-08-29 | 53.695 | 97,924 | -4,451 | 0.00% | 5,258,001 |
| 2017-08-30 | 2017-08-28 | 52.291 | 102,375 | +890 | 0.00% | 5,353,246 |
| 2017-08-29 | 2017-08-25 | 52.965 | 101,485 | +3,561 | 0.00% | 5,375,107 |
| 2017-08-28 | 2017-08-24 | 53.751 | 97,924 | +5,341 | 0.00% | 5,263,501 |
| 2017-08-25 | 2017-08-22 | 54.088 | 92,583 | +20,475 | 0.00% | 5,007,617 |
| 2017-08-22 | 2017-08-18 | 53.582 | 72,108 | -1,780 | 0.00% | 3,863,718 |
| 2017-08-21 | 2017-08-17 | 53.358 | 73,888 | +5,341 | 0.00% | 3,942,495 |
| 2017-08-18 | 2017-08-16 | 52.684 | 68,547 | -11,573 | 0.00% | 3,611,311 |
| 2017-08-17 | 2017-08-15 | 51.729 | 80,120 | +8,012 | 0.00% | 4,144,519 |
| 2017-08-16 | 2017-08-14 | 52.066 | 72,108 | +6,232 | 0.00% | 3,754,367 |
| 2017-08-15 | 2017-08-11 | 51.673 | 65,876 | -3,561 | 0.00% | 3,403,993 |
| 2017-08-14 | 2017-08-10 | 53.639 | 69,437 | +8,902 | 0.00% | 3,724,499 |
| 2017-08-11 | 2017-08-09 | 54.593 | 60,535 | -1,780 | 0.00% | 3,304,809 |
| 2017-08-09 | 2017-08-07 | 53.358 | 62,315 | -5,342 | 0.00% | 3,324,986 |
| 2017-08-08 | 2017-08-04 | 53.526 | 67,657 | -3,560 | 0.00% | 3,621,423 |
| 2017-08-04 | 2017-08-02 | 52.908 | 71,217 | -202,970 | 0.00% | 3,767,976 |
| 2017-08-03 | 2017-08-01 | 53.582 | 274,187 | +3,561 | 0.01% | 14,691,591 |
| 2017-08-02 | 2017-07-31 | 54.313 | 270,626 | +88,131 | 0.01% | 14,698,384 |
| 2017-08-01 | 2017-07-28 | 53.863 | 182,495 | -19,585 | 0.00% | 9,829,766 |
| 2017-07-31 | 2017-07-27 | 53.414 | 202,080 | -1,780 | 0.01% | 10,793,876 |
| 2017-07-28 | 2017-07-26 | 52.740 | 203,860 | -69,437 | 0.01% | 10,751,553 |
| 2017-07-27 | 2017-07-25 | 53.807 | 273,297 | +106,826 | 0.01% | 14,705,302 |
| 2017-07-26 | 2017-07-24 | 53.695 | 166,471 | +42,731 | 0.00% | 8,938,612 |
| 2017-07-25 | 2017-07-21 | 51.841 | 123,740 | -10,683 | 0.00% | 6,414,834 |
| 2017-07-24 | 2017-07-20 | 51.504 | 134,423 | +12,463 | 0.00% | 6,923,354 |
| 2017-07-21 | 2017-07-19 | 52.010 | 121,960 | -890 | 0.00% | 6,343,106 |
| 2017-07-20 | 2017-07-18 | 51.448 | 122,850 | +890 | 0.00% | 6,320,395 |
| 2017-07-19 | 2017-07-17 | 50.943 | 121,960 | -2,671 | 0.00% | 6,212,956 |
| 2017-07-18 | 2017-07-14 | 52.628 | 124,631 | -107,716 | 0.00% | 6,559,025 |
| 2017-07-17 | 2017-07-13 | 53.245 | 232,347 | -63,205 | 0.01% | 12,371,404 |
| 2017-07-14 | 2017-07-12 | 52.347 | 295,552 | +32,938 | 0.01% | 15,471,179 |
| 2017-07-13 | 2017-07-11 | 52.347 | 262,614 | +3,561 | 0.01% | 13,746,982 |
| 2017-07-12 | 2017-07-10 | 52.122 | 259,053 | +11,572 | 0.01% | 13,502,376 |
| 2017-07-11 | 2017-07-07 | 51.504 | 247,481 | +891 | 0.01% | 12,746,319 |
| 2017-07-10 | 2017-07-06 | 51.729 | 246,590 | -10,683 | 0.01% | 12,755,829 |
| 2017-07-07 | 2017-07-05 | 50.830 | 257,273 | -61,425 | 0.01% | 13,077,249 |
| 2017-07-06 | 2017-07-04 | 50.212 | 318,698 | +68,547 | 0.01% | 16,002,596 |
| 2017-07-05 | 2017-07-03 | 52.066 | 250,151 | +3,561 | 0.01% | 13,024,335 |
| 2017-06-30 | 2017-06-28 | 52.852 | 246,590 | +49,852 | 0.01% | 13,032,828 |
| 2017-06-29 | 2017-06-27 | 53.414 | 196,738 | +52,523 | 0.01% | 10,508,539 |
| 2017-06-28 | 2017-06-26 | 54.032 | 144,215 | -50,743 | 0.00% | 7,792,182 |
| 2017-06-27 | 2017-06-23 | 52.965 | 194,958 | +89,912 | 0.01% | 10,325,863 |
| 2017-06-26 | 2017-06-22 | 53.863 | 105,046 | -5,341 | 0.00% | 5,658,114 |
| 2017-06-23 | 2017-06-21 | 54.032 | 110,387 | +62,315 | 0.00% | 5,964,398 |
| 2017-06-22 | 2017-06-20 | 54.593 | 48,072 | -49,852 | 0.00% | 2,624,412 |
| 2017-06-21 | 2017-06-19 | 53.751 | 97,924 | +44,511 | 0.00% | 5,263,501 |
| 2017-06-19 | 2017-06-15 | 53.245 | 53,413 | +7,122 | 0.00% | 2,843,995 |
| 2017-06-16 | 2017-06-14 | 54.313 | 46,291 | -44,511 | 0.00% | 2,514,181 |
| 2017-06-15 | 2017-06-13 | 54.593 | 90,802 | +38,279 | 0.00% | 4,957,187 |
| 2017-06-14 | 2017-06-12 | 53.189 | 52,523 | -21,365 | 0.00% | 2,793,657 |
| 2017-06-13 | 2017-06-09 | 52.908 | 73,888 | -22,256 | 0.00% | 3,909,295 |
| 2017-06-12 | 2017-06-08 | 53.302 | 96,144 | -40,950 | 0.00% | 5,124,624 |
| 2017-06-09 | 2017-06-07 | 51.617 | 137,094 | -242,139 | 0.00% | 7,076,321 |
| 2017-06-08 | 2017-06-06 | 49.707 | 379,233 | +145,106 | 0.01% | 18,850,505 |
| 2017-06-07 | 2017-06-05 | 50.549 | 234,127 | -93,473 | 0.01% | 11,834,982 |
| 2017-06-06 | 2017-06-02 | 50.943 | 327,600 | -12,463 | 0.01% | 16,688,787 |
| 2017-06-05 | 2017-06-01 | 50.493 | 340,063 | +43,620 | 0.01% | 17,170,884 |
| 2017-06-02 | 2017-05-31 | 50.606 | 296,443 | +166,471 | 0.01% | 15,001,669 |
| 2017-05-31 | 2017-05-26 | 48.247 | 129,972 | -71,217 | 0.00% | 6,270,708 |
| 2017-05-29 | 2017-05-25 | 48.190 | 201,189 | -77,449 | 0.01% | 9,695,386 |
| 2017-05-26 | 2017-05-24 | 47.910 | 278,638 | +90,802 | 0.01% | 13,349,437 |
| 2017-05-25 | 2017-05-23 | 48.078 | 187,836 | -7,122 | 0.00% | 9,030,799 |
| 2017-05-24 | 2017-05-22 | 46.225 | 194,958 | -96,143 | 0.01% | 9,011,861 |
| 2017-05-23 | 2017-05-19 | 44.933 | 291,101 | +22,255 | 0.01% | 13,079,986 |
| 2017-05-22 | 2017-05-18 | 44.483 | 268,846 | +33,828 | 0.01% | 11,959,206 |
| 2017-05-19 | 2017-05-17 | 45.326 | 235,018 | +105,936 | 0.01% | 10,652,419 |
| 2017-05-18 | 2017-05-16 | 46.393 | 129,082 | +8,012 | 0.00% | 5,988,517 |
| 2017-05-17 | 2017-05-15 | 45.944 | 121,070 | +891 | 0.00% | 5,562,416 |
| 2017-05-16 | 2017-05-12 | 45.551 | 120,179 | -10,683 | 0.00% | 5,474,230 |
| 2017-05-15 | 2017-05-11 | 45.494 | 130,862 | -56,084 | 0.00% | 5,953,497 |
| 2017-05-12 | 2017-05-10 | 45.326 | 186,946 | +65,876 | 0.00% | 8,473,509 |
| 2017-05-11 | 2017-05-09 | 46.168 | 121,070 | +16,914 | 0.00% | 5,589,616 |
| 2017-05-10 | 2017-05-08 | 44.877 | 104,156 | +1,781 | 0.00% | 4,674,172 |
| 2017-05-09 | 2017-05-05 | 45.494 | 102,375 | +4,451 | 0.00% | 4,657,496 |
| 2017-05-08 | 2017-05-04 | 47.685 | 97,924 | -3,561 | 0.00% | 4,669,500 |
| 2017-05-05 | 2017-05-02 | 48.640 | 101,485 | -13,353 | 0.00% | 4,936,207 |
| 2017-05-04 | 2017-04-28 | 48.640 | 114,838 | +5,341 | 0.00% | 5,585,693 |
| 2017-05-02 | 2017-04-27 | 48.303 | 109,497 | -5,341 | 0.00% | 5,289,008 |
| 2017-04-28 | 2017-04-26 | 49.595 | 114,838 | +12,463 | 0.00% | 5,695,343 |
| 2017-04-26 | 2017-04-24 | 46.618 | 102,375 | +18,694 | 0.00% | 4,772,496 |
| 2017-04-25 | 2017-04-21 | 47.460 | 83,681 | -35,608 | 0.00% | 3,971,524 |
| 2017-04-24 | 2017-04-20 | 47.516 | 119,289 | +30,267 | 0.00% | 5,668,189 |
| 2017-04-21 | 2017-04-19 | 47.573 | 89,022 | +8,902 | 0.00% | 4,235,009 |
| 2017-04-20 | 2017-04-18 | 48.752 | 80,120 | -3,561 | 0.00% | 3,906,018 |
| 2017-04-19 | 2017-04-13 | 48.584 | 83,681 | +891 | 0.00% | 4,065,524 |
| 2017-04-13 | 2017-04-11 | 48.359 | 82,790 | -91,693 | 0.00% | 4,003,636 |
| 2017-04-12 | 2017-04-10 | 49.258 | 174,483 | -127,301 | 0.00% | 8,594,613 |
| 2017-04-11 | 2017-04-07 | 48.640 | 301,784 | +11,573 | 0.01% | 14,678,703 |
| 2017-04-10 | 2017-04-06 | 48.584 | 290,211 | -26,707 | 0.01% | 14,099,495 |
| 2017-04-07 | 2017-04-05 | 48.752 | 316,918 | +4,451 | 0.01% | 15,450,418 |
| 2017-04-06 | 2017-04-03 | 48.303 | 312,467 | +89,022 | 0.01% | 15,093,022 |
| 2017-04-03 | 2017-03-30 | 48.415 | 223,445 | -24,036 | 0.01% | 10,818,113 |
| 2017-03-31 | 2017-03-29 | 48.022 | 247,481 | -4,451 | 0.01% | 11,884,518 |
| 2017-03-30 | 2017-03-28 | 47.910 | 251,932 | -2,670 | 0.01% | 12,069,963 |
| 2017-03-29 | 2017-03-27 | 46.281 | 254,602 | -63,206 | 0.01% | 11,783,183 |
| 2017-03-28 | 2017-03-24 | 47.024 | 317,808 | +27,597 | 0.01% | 14,944,610 |
| 2017-03-27 | 2017-03-23 | 47.137 | 290,211 | +2,698 | 0.01% | 13,679,694 |
| 2017-03-24 | 2017-03-22 | 46.685 | 287,513 | +44,233 | 0.01% | 13,422,518 |
| 2017-03-23 | 2017-03-21 | 46.854 | 243,280 | +6,193 | 0.01% | 11,398,754 |
| 2017-03-22 | 2017-03-20 | 47.024 | 237,087 | -8,847 | 0.01% | 11,148,784 |
| 2017-03-21 | 2017-03-17 | 45.724 | 245,934 | -30,963 | 0.01% | 11,245,106 |
| 2017-03-17 | 2017-03-15 | 44.537 | 276,897 | +59,272 | 0.01% | 12,332,210 |
| 2017-03-16 | 2017-03-14 | 44.650 | 217,625 | -8,846 | 0.01% | 9,717,003 |
| 2017-03-15 | 2017-03-13 | 43.746 | 226,471 | +1,769 | 0.01% | 9,907,179 |
| 2017-03-13 | 2017-03-09 | 43.181 | 224,702 | +3,538 | 0.01% | 9,702,792 |
| 2017-03-09 | 2017-03-07 | 43.463 | 221,164 | +4,424 | 0.01% | 9,612,519 |
| 2017-03-07 | 2017-03-03 | 43.633 | 216,740 | -5,308 | 0.01% | 9,456,988 |
| 2017-03-06 | 2017-03-02 | 44.255 | 222,048 | -7,077 | 0.01% | 9,826,641 |
| 2017-03-03 | 2017-03-01 | 44.368 | 229,125 | -39,810 | 0.01% | 10,165,730 |
| 2017-03-02 | 2017-02-28 | 42.050 | 268,935 | -6,192 | 0.01% | 11,308,805 |
| 2017-03-01 | 2017-02-27 | 41.937 | 275,127 | -6,193 | 0.01% | 11,538,080 |
| 2017-02-28 | 2017-02-24 | 41.824 | 281,320 | +885 | 0.01% | 11,765,998 |
| 2017-02-27 | 2017-02-23 | 41.655 | 280,435 | -4,424 | 0.01% | 11,681,434 |
| 2017-02-24 | 2017-02-22 | 40.863 | 284,859 | -35,386 | 0.01% | 11,640,314 |
| 2017-02-23 | 2017-02-21 | 40.468 | 320,245 | +38,040 | 0.01% | 12,959,607 |
| 2017-02-22 | 2017-02-20 | 41.372 | 282,205 | +8,847 | 0.01% | 11,675,412 |
| 2017-02-21 | 2017-02-17 | 41.655 | 273,358 | +4,423 | 0.01% | 11,386,643 |
| 2017-02-20 | 2017-02-16 | 42.163 | 268,935 | -1,769 | 0.01% | 11,339,205 |
| 2017-02-16 | 2017-02-14 | 42.785 | 270,704 | -11,501 | 0.01% | 11,582,092 |
| 2017-02-13 | 2017-02-09 | 39.394 | 282,205 | -1,769 | 0.01% | 11,117,162 |
| 2017-02-09 | 2017-02-07 | 39.281 | 283,974 | +1,769 | 0.01% | 11,154,750 |
| 2017-02-08 | 2017-02-06 | 40.016 | 282,205 | +2,654 | 0.01% | 11,292,612 |
| 2017-02-06 | 2017-02-02 | 40.185 | 279,551 | +4,424 | 0.01% | 11,233,811 |
| 2017-02-03 | 2017-02-01 | 40.863 | 275,127 | +13,269 | 0.01% | 11,242,631 |
| 2017-02-02 | 2017-01-27 | 41.994 | 261,858 | -4,423 | 0.01% | 10,996,415 |
| 2017-02-01 | 2017-01-25 | 41.203 | 266,281 | +11,501 | 0.01% | 10,971,453 |
| 2017-01-26 | 2017-01-24 | 40.242 | 254,780 | +2,654 | 0.01% | 10,252,783 |
| 2017-01-25 | 2017-01-23 | 40.355 | 252,126 | +10,615 | 0.01% | 10,174,482 |
| 2017-01-24 | 2017-01-20 | 40.016 | 241,511 | +7,078 | 0.01% | 9,664,216 |
| 2017-01-20 | 2017-01-18 | 40.468 | 234,433 | +2,654 | 0.01% | 9,486,985 |
| 2017-01-19 | 2017-01-17 | 40.016 | 231,779 | +884 | 0.01% | 9,274,784 |
| 2017-01-13 | 2017-01-11 | 40.976 | 230,895 | -2,654 | 0.01% | 9,461,260 |
| 2017-01-12 | 2017-01-10 | 40.524 | 233,549 | -7,077 | 0.01% | 9,464,411 |
| 2017-01-11 | 2017-01-09 | 40.072 | 240,626 | -7,962 | 0.01% | 9,642,402 |
| 2017-01-10 | 2017-01-06 | 38.433 | 248,588 | +885 | 0.01% | 9,554,006 |
| 2017-01-09 | 2017-01-05 | 38.659 | 247,703 | -4,423 | 0.01% | 9,575,993 |
| 2017-01-06 | 2017-01-04 | 37.698 | 252,126 | +1,769 | 0.01% | 9,504,733 |
| 2017-01-05 | 2017-01-03 | 37.698 | 250,357 | +1,769 | 0.01% | 9,438,044 |
| 2017-01-04 | 2016-12-30 | 38.207 | 248,588 | -19,462 | 0.01% | 9,497,806 |
| 2017-01-03 | 2016-12-29 | 37.359 | 268,050 | -885 | 0.01% | 10,014,141 |
| 2016-12-29 | 2016-12-23 | 37.416 | 268,935 | +1,769 | 0.01% | 10,062,404 |
| 2016-12-28 | 2016-12-22 | 37.868 | 267,166 | +15,040 | 0.01% | 10,117,016 |
| 2016-12-23 | 2016-12-21 | 38.320 | 252,126 | +7,961 | 0.01% | 9,661,483 |
| 2016-12-22 | 2016-12-20 | 37.698 | 244,165 | -14,154 | 0.01% | 9,204,616 |
| 2016-12-21 | 2016-12-19 | 37.981 | 258,319 | +13,270 | 0.01% | 9,811,199 |
| 2016-12-20 | 2016-12-16 | 38.320 | 245,049 | -3,539 | 0.01% | 9,390,292 |
| 2016-12-19 | 2016-12-15 | 37.868 | 248,588 | +2,654 | 0.01% | 9,413,506 |
| 2016-12-16 | 2016-12-14 | 39.055 | 245,934 | -7,962 | 0.01% | 9,604,905 |
| 2016-12-15 | 2016-12-13 | 38.998 | 253,896 | +17,693 | 0.01% | 9,901,509 |
| 2016-12-14 | 2016-12-12 | 38.998 | 236,203 | +2,654 | 0.01% | 9,211,513 |
| 2016-12-13 | 2016-12-09 | 39.563 | 233,549 | +12,385 | 0.01% | 9,240,011 |
| 2016-12-09 | 2016-12-07 | 42.955 | 221,164 | -3,538 | 0.01% | 9,500,019 |
| 2016-12-08 | 2016-12-06 | 42.955 | 224,702 | -4,423 | 0.01% | 9,651,993 |
| 2016-12-07 | 2016-12-05 | 41.429 | 229,125 | -8,847 | 0.01% | 9,492,332 |
| 2016-12-06 | 2016-12-02 | 40.411 | 237,972 | -4,423 | 0.01% | 9,616,751 |
| 2016-12-05 | 2016-12-01 | 42.389 | 242,395 | +49,540 | 0.01% | 10,274,989 |
| 2016-12-02 | 2016-11-30 | 43.520 | 192,855 | -8,846 | 0.01% | 8,393,016 |
| 2016-12-01 | 2016-11-29 | 42.502 | 201,701 | +8,846 | 0.01% | 8,572,793 |
| 2016-11-30 | 2016-11-28 | 42.389 | 192,855 | -6,192 | 0.01% | 8,175,016 |
| 2016-11-28 | 2016-11-24 | 42.276 | 199,047 | -1,770 | 0.01% | 8,414,991 |
| 2016-11-25 | 2016-11-23 | 41.485 | 200,817 | -3,538 | 0.01% | 8,330,920 |
| 2016-11-24 | 2016-11-22 | 41.259 | 204,355 | +2,654 | 0.01% | 8,431,495 |
| 2016-11-23 | 2016-11-21 | 41.316 | 201,701 | +16,808 | 0.01% | 8,333,393 |
| 2016-11-22 | 2016-11-18 | 40.637 | 184,893 | -90,234 | 0.00% | 7,513,561 |
| 2016-11-21 | 2016-11-17 | 39.507 | 275,127 | -134,468 | 0.01% | 10,869,432 |
| 2016-11-18 | 2016-11-16 | 37.868 | 409,595 | -4,423 | 0.01% | 15,510,503 |
| 2016-11-14 | 2016-11-10 | 36.964 | 414,018 | -1,769 | 0.01% | 15,303,593 |
| 2016-11-11 | 2016-11-09 | 36.455 | 415,787 | +43,348 | 0.01% | 15,157,482 |
| 2016-11-09 | 2016-11-07 | 36.738 | 372,439 | -19,463 | 0.01% | 13,682,484 |
| 2016-11-08 | 2016-11-04 | 35.890 | 391,902 | -4,423 | 0.01% | 14,065,256 |
| 2016-11-07 | 2016-11-03 | 36.285 | 396,325 | +1,769 | 0.01% | 14,380,797 |
| 2016-11-03 | 2016-11-01 | 36.794 | 394,556 | -100,850 | 0.01% | 14,517,308 |
| 2016-11-02 | 2016-10-31 | 36.003 | 495,406 | +3,538 | 0.01% | 17,835,987 |
| 2016-11-01 | 2016-10-28 | 36.059 | 491,868 | +7,962 | 0.01% | 17,736,409 |
| 2016-10-31 | 2016-10-27 | 35.946 | 483,906 | +885 | 0.01% | 17,394,605 |
| 2016-10-28 | 2016-10-26 | 36.229 | 483,021 | +18,578 | 0.01% | 17,499,292 |
| 2016-10-27 | 2016-10-25 | 35.551 | 464,443 | -15,040 | 0.01% | 16,511,233 |
| 2016-10-19 | 2016-10-17 | 33.120 | 479,483 | -8,846 | 0.01% | 15,880,614 |
| 2016-10-18 | 2016-10-14 | 34.590 | 488,329 | +8,846 | 0.01% | 16,891,195 |
| 2016-10-14 | 2016-10-12 | 35.211 | 479,483 | +77,850 | 0.01% | 16,883,314 |
| 2016-10-12 | 2016-10-07 | 35.268 | 401,633 | +5,308 | 0.01% | 14,164,799 |
| 2016-10-07 | 2016-10-05 | 34.590 | 396,325 | -7,962 | 0.01% | 13,708,797 |
| 2016-10-05 | 2016-10-03 | 33.968 | 404,287 | -243,280 | 0.01% | 13,732,851 |
| 2016-10-04 | 2016-09-30 | 33.007 | 647,567 | -15,039 | 0.02% | 21,374,403 |
| 2016-10-03 | 2016-09-29 | 33.742 | 662,606 | +8,847 | 0.02% | 22,357,649 |
| 2016-09-30 | 2016-09-28 | 33.120 | 653,759 | +3,538 | 0.02% | 21,652,684 |
| 2016-09-29 | 2016-09-27 | 32.668 | 650,221 | +8,847 | 0.02% | 21,241,505 |
| 2016-09-28 | 2016-09-26 | 32.159 | 641,374 | -32,733 | 0.02% | 20,626,240 |
| 2016-09-26 | 2016-09-22 | 33.721 | 674,107 | -35,386 | 0.02% | 22,731,314 |
| 2016-09-23 | 2016-09-21 | 33.721 | 709,493 | +2,549 | 0.02% | 23,924,552 |
| 2016-09-22 | 2016-09-20 | 33.266 | 706,944 | -2,638 | 0.02% | 23,516,998 |
| 2016-09-21 | 2016-09-19 | 34.005 | 709,582 | -7,913 | 0.02% | 24,129,303 |
| 2016-09-20 | 2016-09-15 | 34.289 | 717,495 | +14,068 | 0.02% | 24,602,384 |
| 2016-09-19 | 2016-09-14 | 32.526 | 703,427 | -7,913 | 0.02% | 22,880,003 |
| 2016-09-15 | 2016-09-13 | 31.901 | 711,340 | -1,759 | 0.02% | 22,692,435 |
| 2016-09-14 | 2016-09-12 | 32.242 | 713,099 | +14,069 | 0.02% | 22,991,849 |
| 2016-09-12 | 2016-09-08 | 32.925 | 699,030 | -19,345 | 0.02% | 23,015,234 |
| 2016-09-09 | 2016-09-07 | 31.105 | 718,375 | +11,431 | 0.02% | 22,344,958 |
| 2016-09-08 | 2016-09-06 | 30.877 | 706,944 | +351,713 | 0.02% | 21,828,598 |
| 2016-09-06 | 2016-09-02 | 30.764 | 355,231 | +10,552 | 0.01% | 10,928,213 |
| 2016-09-05 | 2016-09-01 | 31.048 | 344,679 | +98,480 | 0.01% | 10,701,594 |
| 2016-09-01 | 2016-08-30 | 29.001 | 246,199 | +4,396 | 0.01% | 7,139,988 |
| 2016-08-30 | 2016-08-26 | 30.081 | 241,803 | -4,396 | 0.01% | 7,273,750 |
| 2016-08-29 | 2016-08-25 | 29.968 | 246,199 | +20,223 | 0.01% | 7,377,987 |
| 2016-08-25 | 2016-08-23 | 30.309 | 225,976 | +4,397 | 0.01% | 6,849,053 |
| 2016-08-23 | 2016-08-19 | 30.309 | 221,579 | -17,586 | 0.01% | 6,715,785 |
| 2016-08-22 | 2016-08-18 | 31.162 | 239,165 | +17,586 | 0.01% | 7,452,795 |
| 2016-08-19 | 2016-08-17 | 31.219 | 221,579 | +8,792 | 0.01% | 6,917,385 |
| 2016-08-18 | 2016-08-16 | 31.560 | 212,787 | +1,759 | 0.01% | 6,715,511 |
| 2016-08-16 | 2016-08-12 | 31.958 | 211,028 | +8,793 | 0.01% | 6,743,998 |
| 2016-08-15 | 2016-08-11 | 31.162 | 202,235 | -9,672 | 0.01% | 6,301,993 |
| 2016-08-12 | 2016-08-10 | 31.105 | 211,907 | -21,982 | 0.01% | 6,591,339 |
| 2016-08-11 | 2016-08-09 | 30.081 | 233,889 | +17,585 | 0.01% | 7,035,686 |
| 2016-08-10 | 2016-08-08 | 29.570 | 216,304 | -8,793 | 0.01% | 6,396,007 |
| 2016-08-09 | 2016-08-05 | 29.228 | 225,097 | +6,155 | 0.01% | 6,579,211 |
| 2016-08-05 | 2016-08-03 | 28.546 | 218,942 | -8,792 | 0.01% | 6,249,911 |
| 2016-08-03 | 2016-07-29 | 29.342 | 227,734 | -14,948 | 0.01% | 6,682,186 |
| 2016-08-01 | 2016-07-28 | 29.399 | 242,682 | +4,396 | 0.01% | 7,134,592 |
| 2016-07-29 | 2016-07-27 | 29.399 | 238,286 | -36,930 | 0.01% | 7,005,354 |
| 2016-07-28 | 2016-07-26 | 29.854 | 275,216 | -16,706 | 0.01% | 8,216,257 |
| 2016-07-27 | 2016-07-25 | 28.034 | 291,922 | +21,982 | 0.01% | 8,183,795 |
| 2016-07-22 | 2016-07-20 | 27.522 | 269,940 | -18,465 | 0.01% | 7,429,398 |
| 2016-07-21 | 2016-07-19 | 27.295 | 288,405 | -36,930 | 0.01% | 7,871,999 |
| 2016-07-20 | 2016-07-18 | 27.977 | 325,335 | +37,809 | 0.01% | 9,102,001 |
| 2016-07-19 | 2016-07-15 | 27.466 | 287,526 | -3,517 | 0.01% | 7,897,057 |
| 2016-07-18 | 2016-07-14 | 27.522 | 291,043 | -10,551 | 0.01% | 8,010,203 |
| 2016-07-15 | 2016-07-13 | 27.409 | 301,594 | +2,638 | 0.01% | 8,266,292 |
| 2016-07-14 | 2016-07-12 | 27.295 | 298,956 | +2,637 | 0.01% | 8,159,988 |
| 2016-07-13 | 2016-07-11 | 26.158 | 296,319 | -879 | 0.01% | 7,751,011 |
| 2016-07-12 | 2016-07-08 | 25.703 | 297,198 | +879 | 0.01% | 7,638,803 |
| 2016-07-11 | 2016-07-07 | 25.532 | 296,319 | -4,396 | 0.01% | 7,565,660 |
| 2016-07-08 | 2016-07-06 | 25.191 | 300,715 | +8,793 | 0.01% | 7,575,300 |
| 2016-07-07 | 2016-07-05 | 25.646 | 291,922 | -17,586 | 0.01% | 7,486,596 |
| 2016-07-05 | 2016-06-30 | 26.158 | 309,508 | +54,516 | 0.01% | 8,096,004 |
| 2016-06-29 | 2016-06-27 | 25.873 | 254,992 | +1,758 | 0.01% | 6,597,493 |
| 2016-06-28 | 2016-06-24 | 26.271 | 253,234 | -146,840 | 0.01% | 6,652,808 |
| 2016-06-22 | 2016-06-20 | 26.669 | 400,074 | +6,155 | 0.01% | 10,669,748 |
| 2016-06-17 | 2016-06-15 | 27.181 | 393,919 | +17,586 | 0.01% | 10,707,198 |
| 2016-06-14 | 2016-06-10 | 28.489 | 376,333 | -17,586 | 0.01% | 10,721,389 |
| 2016-06-13 | 2016-06-08 | 28.319 | 393,919 | +7,913 | 0.01% | 11,155,198 |
| 2016-06-07 | 2016-06-03 | 29.740 | 386,006 | +17,586 | 0.01% | 11,479,864 |
| 2016-06-02 | 2016-05-31 | 29.683 | 368,420 | +18,465 | 0.01% | 10,935,905 |
| 2016-05-30 | 2016-05-26 | 29.285 | 349,955 | -4,396 | 0.01% | 10,248,503 |
| 2016-05-27 | 2016-05-25 | 29.285 | 354,351 | -23,741 | 0.01% | 10,377,241 |
| 2016-05-26 | 2016-05-24 | 28.432 | 378,092 | +17,586 | 0.01% | 10,750,001 |
| 2016-05-25 | 2016-05-23 | 27.067 | 360,506 | -20,224 | 0.01% | 9,757,992 |
| 2016-05-23 | 2016-05-19 | 27.579 | 380,730 | +17,586 | 0.01% | 10,500,255 |
| 2016-05-20 | 2016-05-18 | 27.636 | 363,144 | -96,721 | 0.01% | 10,035,896 |
| 2016-05-19 | 2016-05-17 | 28.375 | 459,865 | +8,792 | 0.01% | 13,048,840 |
| 2016-05-13 | 2016-05-11 | 28.205 | 451,073 | -20,223 | 0.01% | 12,722,414 |
| 2016-05-12 | 2016-05-10 | 27.977 | 471,296 | +11,431 | 0.01% | 13,185,599 |
| 2016-05-11 | 2016-05-09 | 28.034 | 459,865 | +35,171 | 0.01% | 12,891,940 |
| 2016-05-10 | 2016-05-06 | 27.807 | 424,694 | +4,396 | 0.01% | 11,809,350 |
| 2016-05-06 | 2016-05-04 | 29.058 | 420,298 | +8,793 | 0.01% | 12,212,912 |
| 2016-05-05 | 2016-05-03 | 29.456 | 411,505 | +17,586 | 0.01% | 12,121,207 |
| 2016-05-04 | 2016-04-29 | 29.797 | 393,919 | +1,758 | 0.01% | 11,737,598 |
| 2016-04-28 | 2016-04-26 | 32.072 | 392,161 | -21,982 | 0.01% | 12,577,216 |
| 2016-04-25 | 2016-04-21 | 32.185 | 414,143 | +15,828 | 0.01% | 13,329,313 |
| 2016-04-21 | 2016-04-19 | 33.493 | 398,315 | +4,396 | 0.01% | 13,340,834 |
| 2016-04-15 | 2016-04-13 | 32.811 | 393,919 | -17,586 | 0.01% | 12,924,798 |
| 2016-04-12 | 2016-04-08 | 31.560 | 411,505 | +4,397 | 0.01% | 12,987,008 |
| 2016-04-11 | 2016-04-07 | 30.992 | 407,108 | +13,189 | 0.01% | 12,617,126 |
| 2016-04-08 | 2016-04-06 | 31.164 | 393,919 | +2,180 | 0.01% | 12,275,946 |
| 2016-04-07 | 2016-04-05 | 30.706 | 391,739 | -17,488 | 0.01% | 12,028,809 |
| 2016-04-06 | 2016-04-01 | 32.021 | 409,227 | +17,488 | 0.01% | 13,103,999 |
| 2016-03-29 | 2016-03-23 | 33.222 | 391,739 | +4,372 | 0.01% | 13,014,410 |
| 2016-03-23 | 2016-03-21 | 32.936 | 387,367 | -2,623 | 0.01% | 12,758,412 |
| 2016-03-21 | 2016-03-17 | 30.935 | 389,990 | -8,744 | 0.01% | 12,064,304 |
| 2016-03-17 | 2016-03-15 | 30.763 | 398,734 | -8,744 | 0.01% | 12,266,399 |
| 2016-03-16 | 2016-03-14 | 30.535 | 407,478 | +8,744 | 0.01% | 12,442,194 |
| 2016-03-15 | 2016-03-11 | 30.878 | 398,734 | +87,442 | 0.01% | 12,311,999 |
| 2016-03-09 | 2016-03-07 | 30.535 | 311,292 | -1,749 | 0.01% | 9,505,189 |
| 2016-03-08 | 2016-03-04 | 30.935 | 313,041 | +4,372 | 0.01% | 9,683,894 |
| 2016-03-07 | 2016-03-03 | 30.821 | 308,669 | -17,488 | 0.01% | 9,513,346 |
| 2016-03-04 | 2016-03-02 | 31.106 | 326,157 | -6,996 | 0.01% | 10,145,586 |
| 2016-03-03 | 2016-03-01 | 29.620 | 333,153 | +4,372 | 0.01% | 9,867,906 |
| 2016-03-02 | 2016-02-29 | 29.848 | 328,781 | +11,368 | 0.01% | 9,813,609 |
| 2016-03-01 | 2016-02-26 | 29.848 | 317,413 | -17,489 | 0.01% | 9,474,291 |
| 2016-02-29 | 2016-02-25 | 29.105 | 334,902 | +17,489 | 0.01% | 9,747,361 |
| 2016-02-26 | 2016-02-24 | 29.791 | 317,413 | +4,372 | 0.01% | 9,456,142 |
| 2016-02-24 | 2016-02-22 | 30.192 | 313,041 | -4,372 | 0.01% | 9,451,194 |
| 2016-02-23 | 2016-02-19 | 29.448 | 317,413 | +4,372 | 0.01% | 9,347,242 |
| 2016-02-22 | 2016-02-18 | 30.306 | 313,041 | -18,363 | 0.01% | 9,486,994 |
| 2016-02-19 | 2016-02-17 | 28.590 | 331,404 | +22,735 | 0.01% | 9,475,001 |
| 2016-02-17 | 2016-02-15 | 28.762 | 308,669 | -6,995 | 0.01% | 8,877,947 |
| 2016-02-11 | 2016-02-04 | 26.303 | 315,664 | -2,624 | 0.01% | 8,302,988 |
| 2016-02-05 | 2016-02-03 | 25.903 | 318,288 | -2,623 | 0.01% | 8,244,608 |
| 2016-02-04 | 2016-02-02 | 27.161 | 320,911 | +5,247 | 0.01% | 8,716,251 |
| 2016-02-01 | 2016-01-28 | 26.989 | 315,664 | -20,986 | 0.01% | 8,519,588 |
| 2016-01-29 | 2016-01-27 | 25.674 | 336,650 | -8,745 | 0.01% | 8,643,238 |
| 2016-01-28 | 2016-01-26 | 24.645 | 345,395 | -3,497 | 0.01% | 8,512,259 |
| 2016-01-27 | 2016-01-25 | 24.817 | 348,892 | -875 | 0.01% | 8,658,293 |
| 2016-01-26 | 2016-01-22 | 24.588 | 349,767 | +1,749 | 0.01% | 8,600,007 |
| 2016-01-25 | 2016-01-21 | 22.987 | 348,018 | +15,740 | 0.01% | 7,999,803 |
| 2016-01-21 | 2016-01-19 | 25.560 | 332,278 | +3,497 | 0.01% | 8,492,991 |
| 2016-01-15 | 2016-01-13 | 24.759 | 328,781 | -17,488 | 0.01% | 8,140,407 |
| 2016-01-12 | 2016-01-08 | 25.217 | 346,269 | +32,353 | 0.01% | 8,731,799 |
| 2016-01-07 | 2016-01-05 | 28.019 | 313,916 | -1,748 | 0.01% | 8,795,511 |
| 2016-01-06 | 2016-01-04 | 27.904 | 315,664 | +64,706 | 0.01% | 8,808,387 |
| 2015-12-30 | 2015-12-28 | 27.847 | 250,958 | +78,698 | 0.01% | 6,988,461 |
| 2015-12-29 | 2015-12-24 | 28.362 | 172,260 | +36,725 | 0.00% | 4,885,597 |
| 2015-12-28 | 2015-12-22 | 27.790 | 135,535 | +1,749 | 0.00% | 3,766,511 |
| 2015-12-23 | 2015-12-21 | 27.847 | 133,786 | -22,735 | 0.00% | 3,725,557 |
| 2015-12-22 | 2015-12-18 | 26.932 | 156,521 | +26,233 | 0.00% | 4,215,461 |
| 2015-12-21 | 2015-12-17 | 27.104 | 130,288 | -13,116 | 0.00% | 3,531,297 |
| 2015-12-16 | 2015-12-14 | 25.846 | 143,404 | +13,116 | 0.00% | 3,706,391 |
| 2015-12-15 | 2015-12-11 | 26.475 | 130,288 | -2,623 | 0.00% | 3,449,347 |
| 2015-12-11 | 2015-12-09 | 26.132 | 132,911 | -1,749 | 0.00% | 3,473,191 |
| 2015-12-10 | 2015-12-08 | 26.189 | 134,660 | +1,749 | 0.00% | 3,526,595 |
| 2015-12-07 | 2015-12-03 | 27.447 | 132,911 | -1,749 | 0.00% | 3,647,990 |
| 2015-12-04 | 2015-12-02 | 27.447 | 134,660 | -6,996 | 0.00% | 3,695,995 |
| 2015-12-03 | 2015-12-01 | 27.218 | 141,656 | +1,749 | 0.00% | 3,855,613 |
| 2015-12-02 | 2015-11-30 | 26.075 | 139,907 | +2,624 | 0.00% | 3,648,008 |
| 2015-11-27 | 2015-11-25 | 26.989 | 137,283 | +874 | 0.00% | 3,705,188 |
| 2015-11-26 | 2015-11-24 | 26.818 | 136,409 | +874 | 0.00% | 3,658,200 |
| 2015-11-25 | 2015-11-23 | 26.418 | 135,535 | -8,744 | 0.00% | 3,580,511 |
| 2015-11-24 | 2015-11-20 | 27.504 | 144,279 | +45,470 | 0.00% | 3,968,256 |
| 2015-11-23 | 2015-11-19 | 27.790 | 98,809 | -1,749 | 0.00% | 2,745,897 |
| 2015-11-20 | 2015-11-18 | 27.161 | 100,558 | +874 | 0.00% | 2,731,252 |
| 2015-11-19 | 2015-11-17 | 28.476 | 99,684 | -24,483 | 0.00% | 2,838,614 |
| 2015-11-18 | 2015-11-16 | 28.133 | 124,167 | +27,107 | 0.00% | 3,493,195 |
| 2015-11-09 | 2015-11-05 | 30.592 | 97,060 | -6,996 | 0.00% | 2,969,242 |
| 2015-11-06 | 2015-11-04 | 30.592 | 104,056 | -874 | 0.00% | 3,183,262 |
| 2015-11-05 | 2015-11-03 | 31.278 | 104,930 | +5,246 | 0.00% | 3,282,000 |
| 2015-11-04 | 2015-11-02 | 30.134 | 99,684 | -874 | 0.00% | 3,003,915 |
| 2015-10-28 | 2015-10-26 | 30.992 | 100,558 | -3,498 | 0.00% | 3,116,502 |
| 2015-10-27 | 2015-10-23 | 30.821 | 104,056 | -32,353 | 0.00% | 3,207,062 |
| 2015-10-26 | 2015-10-22 | 31.106 | 136,409 | +21,860 | 0.00% | 4,243,200 |
| 2015-10-23 | 2015-10-20 | 30.535 | 114,549 | -13,116 | 0.00% | 3,497,712 |
| 2015-10-22 | 2015-10-19 | 30.535 | 127,665 | +14,865 | 0.00% | 3,898,205 |
| 2015-10-20 | 2015-10-16 | 32.136 | 112,800 | +27,982 | 0.00% | 3,624,908 |
| 2015-10-19 | 2015-10-15 | 33.279 | 84,818 | +22,734 | 0.00% | 2,822,686 |
| 2015-10-16 | 2015-10-14 | 29.906 | 62,084 | +2,624 | 0.00% | 1,856,662 |
| 2015-10-15 | 2015-10-13 | 30.077 | 59,460 | +874 | 0.00% | 1,788,390 |
| 2015-10-13 | 2015-10-09 | 29.219 | 58,586 | +2,623 | 0.00% | 1,711,852 |
| 2015-10-12 | 2015-10-08 | 28.648 | 55,963 | -22,735 | 0.00% | 1,603,209 |
| 2015-10-09 | 2015-10-07 | 28.247 | 78,698 | -13,116 | 0.00% | 2,223,014 |
| 2015-10-08 | 2015-10-06 | 27.161 | 91,814 | +32,354 | 0.00% | 2,493,757 |
| 2015-10-07 | 2015-10-05 | 26.132 | 59,460 | -39,349 | 0.00% | 1,553,791 |
| 2015-10-06 | 2015-10-02 | 24.817 | 98,809 | +4,372 | 0.00% | 2,452,098 |
| 2015-10-05 | 2015-09-30 | 22.529 | 94,437 | +28,856 | 0.00% | 2,127,600 |
| 2015-10-02 | 2015-09-29 | 22.712 | 65,581 | +3,497 | 0.00% | 1,489,494 |
| 2015-09-30 | 2015-09-25 | 24.416 | 62,084 | -1,748 | 0.00% | 1,515,860 |
| 2015-09-29 | 2015-09-24 | 23.501 | 63,832 | -1,749 | 0.00% | 1,500,140 |
| 2015-09-25 | 2015-09-23 | 24.359 | 65,581 | +1,749 | 0.00% | 1,597,494 |
| 2015-09-24 | 2015-09-22 | 25.950 | 63,832 | -48,093 | 0.00% | 1,656,423 |
| 2015-09-23 | 2015-09-21 | 26.870 | 111,925 | +695 | 0.00% | 3,007,462 |
| 2015-09-22 | 2015-09-18 | 27.964 | 111,230 | +34,759 | 0.00% | 3,110,387 |
| 2015-09-21 | 2015-09-17 | 26.870 | 76,471 | -13,035 | 0.00% | 2,054,801 |
| 2015-09-17 | 2015-09-15 | 25.489 | 89,506 | +1,738 | 0.00% | 2,281,456 |
| 2015-09-16 | 2015-09-14 | 25.777 | 87,768 | +4,345 | 0.00% | 2,262,405 |
| 2015-09-11 | 2015-09-09 | 27.388 | 83,423 | +26,070 | 0.00% | 2,284,804 |
| 2015-09-08 | 2015-09-04 | 27.158 | 57,353 | +4,345 | 0.00% | 1,557,594 |
| 2015-09-07 | 2015-09-02 | 26.410 | 53,008 | +1,738 | 0.00% | 1,399,943 |
| 2015-09-04 | 2015-09-01 | 27.561 | 51,270 | -13,035 | 0.00% | 1,413,042 |
| 2015-09-02 | 2015-08-31 | 28.596 | 64,305 | +13,035 | 0.00% | 1,838,897 |
| 2015-08-28 | 2015-08-26 | 27.906 | 51,270 | +1,738 | 0.00% | 1,430,742 |
| 2015-08-27 | 2015-08-25 | 29.575 | 49,532 | +4,345 | 0.00% | 1,464,891 |
| 2015-08-24 | 2015-08-20 | 33.775 | 45,187 | +1,738 | 0.00% | 1,526,187 |
| 2015-08-13 | 2015-08-11 | 42.175 | 43,449 | -8,690 | 0.00% | 1,832,483 |
| 2015-08-12 | 2015-08-10 | 42.693 | 52,139 | +8,690 | 0.00% | 2,225,988 |
| 2015-08-11 | 2015-08-07 | 42.521 | 43,449 | -18,249 | 0.00% | 1,847,483 |
| 2015-08-10 | 2015-08-06 | 41.140 | 61,698 | -26,070 | 0.00% | 2,538,244 |
| 2015-08-07 | 2015-08-05 | 40.967 | 87,768 | +22,594 | 0.00% | 3,595,609 |
| 2015-08-04 | 2015-07-31 | 41.082 | 65,174 | -18,249 | 0.00% | 2,677,496 |
| 2015-07-31 | 2015-07-29 | 39.471 | 83,423 | +17,380 | 0.00% | 3,292,806 |
| 2015-07-29 | 2015-07-27 | 38.723 | 66,043 | -3,476 | 0.00% | 2,557,397 |
| 2015-07-28 | 2015-07-24 | 40.162 | 69,519 | -8,690 | 0.00% | 2,791,998 |
| 2015-07-27 | 2015-07-23 | 40.047 | 78,209 | +8,690 | 0.00% | 3,132,003 |
| 2015-07-24 | 2015-07-22 | 38.320 | 69,519 | +869 | 0.00% | 2,663,998 |
| 2015-07-20 | 2015-07-16 | 39.989 | 68,650 | +7,821 | 0.00% | 2,745,248 |
| 2015-07-17 | 2015-07-15 | 40.795 | 60,829 | -2,607 | 0.00% | 2,481,493 |
| 2015-07-16 | 2015-07-14 | 42.348 | 63,436 | -10,428 | 0.00% | 2,686,395 |
| 2015-07-15 | 2015-07-13 | 40.795 | 73,864 | +26,070 | 0.00% | 3,013,251 |
| 2015-07-10 | 2015-07-08 | 35.444 | 47,794 | -869 | 0.00% | 1,693,988 |
| 2015-07-09 | 2015-07-07 | 37.630 | 48,663 | -3,476 | 0.00% | 1,831,188 |
| 2015-07-08 | 2015-07-06 | 38.608 | 52,139 | -4,345 | 0.00% | 2,012,989 |
| 2015-07-07 | 2015-07-03 | 39.932 | 56,484 | +1,738 | 0.00% | 2,255,491 |
| 2015-07-06 | 2015-07-02 | 40.277 | 54,746 | -3,476 | 0.00% | 2,204,990 |
| 2015-07-03 | 2015-06-30 | 35.559 | 58,222 | -13,035 | 0.00% | 2,070,293 |
| 2015-07-02 | 2015-06-29 | 35.731 | 71,257 | -4,345 | 0.00% | 2,546,099 |
| 2015-06-30 | 2015-06-26 | 37.803 | 75,602 | +4,345 | 0.00% | 2,857,952 |
| 2015-06-29 | 2015-06-25 | 38.320 | 71,257 | -17,380 | 0.00% | 2,730,599 |
| 2015-06-10 | 2015-06-08 | 40.449 | 88,637 | +1,738 | 0.00% | 3,585,309 |
| 2015-06-09 | 2015-06-05 | 41.140 | 86,899 | -86,899 | 0.00% | 3,575,008 |
| 2015-06-08 | 2015-06-04 | 41.427 | 173,798 | +86,899 | 0.00% | 7,200,016 |
| 2015-06-05 | 2015-06-03 | 40.104 | 86,899 | -13,035 | 0.00% | 3,485,008 |
| 2015-06-03 | 2015-06-01 | 40.795 | 99,934 | +13,035 | 0.00% | 4,076,765 |
| 2015-06-01 | 2015-05-28 | 42.751 | 86,899 | +8,690 | 0.00% | 3,715,009 |
| 2015-05-27 | 2015-05-22 | 45.455 | 78,209 | -11,297 | 0.00% | 3,555,004 |
| 2015-05-26 | 2015-05-21 | 44.765 | 89,506 | -2,607 | 0.00% | 4,006,711 |
| 2015-05-14 | 2015-05-12 | 42.866 | 92,113 | +3,476 | 0.00% | 3,948,512 |
| 2015-05-08 | 2015-05-06 | 43.959 | 88,637 | +8,690 | 0.00% | 3,896,410 |
| 2015-05-07 | 2015-05-05 | 45.283 | 79,947 | -32,152 | 0.00% | 3,620,205 |
| 2015-05-06 | 2015-05-04 | 44.477 | 112,099 | +23,462 | 0.00% | 4,985,830 |
| 2015-05-05 | 2015-04-30 | 43.154 | 88,637 | -4,345 | 0.00% | 3,825,010 |
| 2015-05-04 | 2015-04-29 | 43.326 | 92,982 | +4,345 | 0.00% | 4,028,562 |
| 2015-04-30 | 2015-04-28 | 44.189 | 88,637 | +2,607 | 0.00% | 3,916,810 |
| 2015-04-28 | 2015-04-24 | 44.765 | 86,030 | -35,628 | 0.00% | 3,851,108 |
| 2015-04-27 | 2015-04-23 | 43.211 | 121,658 | +2,607 | 0.00% | 5,256,986 |
| 2015-04-24 | 2015-04-22 | 44.169 | 119,051 | +6,952 | 0.00% | 5,258,328 |
| 2015-04-23 | 2015-04-21 | 44.690 | 112,099 | +823 | 0.00% | 5,009,747 |
| 2015-04-22 | 2015-04-20 | 43.009 | 111,276 | -6,900 | 0.00% | 4,785,916 |
| 2015-04-20 | 2015-04-16 | 43.995 | 118,176 | -2,588 | 0.00% | 5,199,131 |
| 2015-04-17 | 2015-04-15 | 42.372 | 120,764 | +6,901 | 0.00% | 5,116,990 |
| 2015-04-16 | 2015-04-14 | 43.241 | 113,863 | +7,763 | 0.00% | 4,923,581 |
| 2015-04-15 | 2015-04-13 | 45.792 | 106,100 | +34,504 | 0.00% | 4,858,499 |
| 2015-04-13 | 2015-04-09 | 47.299 | 71,596 | -2,588 | 0.00% | 3,386,403 |
| 2015-04-08 | 2015-04-01 | 41.676 | 74,184 | -862 | 0.00% | 3,091,710 |
| 2015-04-02 | 2015-03-31 | 40.923 | 75,046 | -8,626 | 0.00% | 3,071,086 |
| 2015-03-30 | 2015-03-26 | 41.618 | 83,672 | -31,054 | 0.00% | 3,482,285 |
| 2015-03-23 | 2015-03-19 | 41.155 | 114,726 | -5,176 | 0.00% | 4,721,499 |
| 2015-03-20 | 2015-03-18 | 39.821 | 119,902 | -76,771 | 0.00% | 4,774,664 |
| 2015-03-19 | 2015-03-17 | 38.952 | 196,673 | +51,756 | 0.01% | 7,660,792 |
| 2015-03-18 | 2015-03-16 | 39.242 | 144,917 | -43,993 | 0.00% | 5,686,796 |
| 2015-03-17 | 2015-03-13 | 39.647 | 188,910 | +25,878 | 0.01% | 7,489,809 |
| 2015-03-16 | 2015-03-12 | 40.575 | 163,032 | -5,175 | 0.00% | 6,615,011 |
| 2015-03-13 | 2015-03-11 | 39.300 | 168,207 | +5,175 | 0.00% | 6,610,487 |
| 2015-03-12 | 2015-03-10 | 40.691 | 163,032 | +4,313 | 0.00% | 6,633,911 |
| 2015-03-11 | 2015-03-09 | 42.720 | 158,719 | +863 | 0.00% | 6,780,412 |
| 2015-03-09 | 2015-03-05 | 43.879 | 157,856 | +1,725 | 0.00% | 6,926,545 |
| 2015-03-03 | 2015-02-27 | 45.676 | 156,131 | -1,725 | 0.00% | 7,131,404 |
| 2015-02-27 | 2015-02-25 | 44.980 | 157,856 | +1,725 | 0.00% | 7,100,395 |
| 2015-02-24 | 2015-02-18 | 50.371 | 156,131 | +32,779 | 0.00% | 7,864,454 |
| 2015-02-23 | 2015-02-16 | 50.197 | 123,352 | +863 | 0.00% | 6,191,897 |
| 2015-02-17 | 2015-02-13 | 50.371 | 122,489 | -3,451 | 0.00% | 6,169,877 |
| 2015-02-16 | 2015-02-12 | 48.458 | 125,940 | +863 | 0.00% | 6,102,807 |
| 2015-02-13 | 2015-02-11 | 49.617 | 125,077 | -1,725 | 0.00% | 6,205,987 |
| 2015-02-02 | 2015-01-29 | 48.922 | 126,802 | +37,091 | 0.00% | 6,203,378 |
| 2015-01-30 | 2015-01-28 | 50.081 | 89,711 | -1,725 | 0.00% | 4,492,821 |
| 2015-01-29 | 2015-01-27 | 50.487 | 91,436 | +33,642 | 0.00% | 4,616,311 |
| 2015-01-27 | 2015-01-23 | 45.792 | 57,794 | +4,313 | 0.00% | 2,646,485 |
| 2015-01-26 | 2015-01-22 | 45.096 | 53,481 | -4,313 | 0.00% | 2,411,786 |
| 2015-01-23 | 2015-01-21 | 43.763 | 57,794 | +3,450 | 0.00% | 2,529,236 |
| 2015-01-22 | 2015-01-20 | 42.893 | 54,344 | +863 | 0.00% | 2,331,004 |
| 2015-01-20 | 2015-01-16 | 44.459 | 53,481 | +1,725 | 0.00% | 2,377,686 |
| 2015-01-15 | 2015-01-13 | 46.371 | 51,756 | +6,901 | 0.00% | 2,399,995 |
| 2015-01-14 | 2015-01-12 | 45.154 | 44,855 | +3,450 | 0.00% | 2,025,387 |
| 2015-01-06 | 2015-01-02 | 49.675 | 41,405 | +863 | 0.00% | 2,056,806 |
| 2015-01-05 | 2014-12-31 | 50.603 | 40,542 | -863 | 0.00% | 2,051,536 |
| 2015-01-02 | 2014-12-29 | 51.124 | 41,405 | +8,626 | 0.00% | 2,116,806 |
| 2014-12-19 | 2014-12-17 | 48.690 | 32,779 | +863 | 0.00% | 1,596,007 |
| 2014-12-15 | 2014-12-11 | 54.486 | 31,916 | -7,764 | 0.00% | 1,738,986 |
| 2014-12-11 | 2014-12-09 | 53.791 | 39,680 | -2,587 | 0.00% | 2,134,417 |
| 2014-12-09 | 2014-12-05 | 55.704 | 42,267 | -4,313 | 0.00% | 2,354,423 |
| 2014-12-08 | 2014-12-04 | 54.660 | 46,580 | +4,313 | 0.00% | 2,546,073 |
| 2014-11-26 | 2014-11-24 | 62.254 | 42,267 | -4,313 | 0.00% | 2,631,270 |
| 2014-11-20 | 2014-11-18 | 59.993 | 46,580 | +1,725 | 0.00% | 2,794,470 |
| 2014-11-19 | 2014-11-17 | 61.848 | 44,855 | -8,626 | 0.00% | 2,774,182 |
| 2014-11-18 | 2014-11-14 | 63.587 | 53,481 | +13,801 | 0.00% | 3,400,680 |
| 2014-11-12 | 2014-11-10 | 59.181 | 39,680 | +863 | 0.00% | 2,348,319 |
| 2014-11-11 | 2014-11-07 | 57.500 | 38,817 | +2,588 | 0.00% | 2,231,995 |
| 2014-11-04 | 2014-10-31 | 61.384 | 36,229 | -5,176 | 0.00% | 2,223,883 |
| 2014-10-31 | 2014-10-29 | 58.776 | 41,405 | -862 | 0.00% | 2,433,607 |
| 2014-10-15 | 2014-10-13 | 54.081 | 42,267 | -6,901 | 0.00% | 2,285,824 |
| 2014-10-13 | 2014-10-09 | 55.530 | 49,168 | -863 | 0.00% | 2,730,283 |
| 2014-10-07 | 2014-10-03 | 52.574 | 50,031 | +863 | 0.00% | 2,630,305 |
| 2014-10-03 | 2014-09-29 | 53.733 | 49,168 | +5,175 | 0.00% | 2,641,934 |
| 2014-09-25 | 2014-09-23 | 56.573 | 43,993 | +863 | 0.00% | 2,488,818 |
| 2014-09-23 | 2014-09-19 | 60.064 | 43,130 | +384 | 0.00% | 2,590,579 |
| 2014-09-22 | 2014-09-18 | 58.310 | 42,746 | +5,130 | 0.00% | 2,492,514 |
| 2014-09-11 | 2014-09-08 | 65.504 | 37,616 | +2,564 | 0.00% | 2,463,982 |
| 2014-08-27 | 2014-08-25 | 71.235 | 35,052 | +8,550 | 0.00% | 2,496,934 |
| 2014-08-11 | 2014-08-07 | 69.481 | 26,502 | +1,709 | 0.00% | 1,841,374 |
| 2014-05-23 | 2014-05-21 | 72.515 | 24,793 | +278 | 0.00% | 1,797,853 |
| 2014-05-16 | 2014-05-14 | 69.675 | 24,515 | +845 | 0.00% | 1,708,094 |
| 2014-05-13 | 2014-05-09 | 69.202 | 23,670 | -845 | 0.00% | 1,638,018 |
| 2014-04-14 | 2014-04-10 | 86.178 | 24,515 | -845 | 0.00% | 2,112,643 |
| 2014-04-09 | 2014-04-07 | 80.381 | 25,360 | +845 | 0.00% | 2,038,465 |
| 2014-04-07 | 2014-04-03 | 85.468 | 24,515 | -2,536 | 0.00% | 2,095,243 |
| 2014-03-21 | 2014-03-19 | 85.172 | 27,051 | +2,536 | 0.00% | 2,303,989 |
| 2014-01-29 | 2014-01-27 | 87.479 | 24,515 | -845 | 0.00% | 2,144,542 |
| 2014-01-24 | 2014-01-22 | 91.028 | 25,360 | +845 | 0.00% | 2,308,460 |
| 2014-01-23 | 2014-01-21 | 96.351 | 24,515 | +3,381 | 0.00% | 2,362,042 |
| 2014-01-20 | 2014-01-16 | 93.453 | 21,134 | -845 | 0.00% | 1,975,029 |
| 2014-01-17 | 2014-01-15 | 91.974 | 21,979 | +845 | 0.00% | 2,021,496 |
| 2014-01-16 | 2014-01-14 | 91.797 | 21,134 | -845 | 0.00% | 1,940,028 |
| 2014-01-13 | 2014-01-09 | 90.081 | 21,979 | +845 | 0.00% | 1,979,896 |
| 2014-01-09 | 2014-01-07 | 89.371 | 21,134 | -2,536 | 0.00% | 1,888,777 |
| 2014-01-08 | 2014-01-06 | 84.581 | 23,670 | -2,536 | 0.00% | 2,002,022 |
| 2014-01-07 | 2014-01-03 | 83.575 | 26,206 | -3,381 | 0.00% | 2,190,168 |
| 2014-01-03 | 2013-12-31 | 82.274 | 29,587 | -1,691 | 0.00% | 2,434,236 |
| 2014-01-02 | 2013-12-27 | 80.795 | 31,278 | +2,536 | 0.00% | 2,527,111 |
| 2013-12-30 | 2013-12-24 | 81.150 | 28,742 | +846 | 0.00% | 2,332,414 |
| 2013-12-23 | 2013-12-19 | 80.145 | 27,896 | +845 | 0.00% | 2,235,712 |
| 2013-12-19 | 2013-12-17 | 81.150 | 27,051 | +5,917 | 0.00% | 2,195,189 |
| 2013-11-18 | 2013-11-14 | 68.019 | 21,134 | -2,536 | 0.00% | 1,437,521 |
| 2013-11-15 | 2013-11-13 | 67.605 | 23,670 | +846 | 0.00% | 1,600,218 |
| 2013-11-14 | 2013-11-12 | 67.960 | 22,824 | +1,690 | 0.00% | 1,551,123 |
| 2013-10-17 | 2013-10-15 | 69.380 | 21,134 | -10,989 | 0.00% | 1,466,271 |
| 2013-10-10 | 2013-10-08 | 68.078 | 32,123 | +2,536 | 0.00% | 2,186,885 |
| 2013-10-08 | 2013-10-04 | 67.310 | 29,587 | +7,608 | 0.00% | 1,991,488 |
| 2013-10-03 | 2013-09-30 | 64.352 | 21,979 | +2,536 | 0.00% | 1,414,397 |
| 2013-09-05 | 2013-09-03 | 59.088 | 19,443 | +1,691 | 0.00% | 1,148,850 |
| 2013-08-30 | 2013-08-28 | 53.410 | 17,752 | +4,226 | 0.00% | 948,134 |
| 2013-08-29 | 2013-08-27 | 54.415 | 13,526 | +4,227 | 0.00% | 736,024 |
| 2013-08-13 | 2013-08-09 | 48.796 | 9,299 | -30,432 | 0.00% | 453,758 |
| 2013-08-12 | 2013-08-08 | 49.092 | 39,731 | +30,432 | 0.00% | 1,950,483 |
| 2013-06-20 | 2013-06-18 | 52.050 | 9,299 | -845 | 0.00% | 484,009 |
| 2013-05-06 | 2013-05-02 | 39.510 | 10,144 | +845 | 0.00% | 400,793 |
| 2012-12-10 | 2012-12-06 | 33.418 | 9,299 | -42,267 | 0.00% | 310,756 |
| 2012-12-06 | 2012-12-04 | 32.590 | 51,566 | +25,360 | 0.00% | 1,680,543 |
| 2012-11-07 | 2012-11-05 | 34.069 | 26,206 | +25,361 | 0.00% | 892,807 |
| 2012-08-22 | 2012-08-20 | 26.616 | 845 | +845 | 0.00% | 22,491 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy