History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 -1,201,322
2023-04-21 2023-04-19 61.560 1,201,322 +25,794 0.03% 73,953,205
2023-04-20 2023-04-18 58.957 1,175,528 +32,006 0.03% 69,305,881
2023-04-19 2023-04-17 59.435 1,143,522 +77,191 0.03% 67,965,535
2023-04-18 2023-04-14 57.151 1,066,331 +46,231 0.03% 60,942,243
2023-04-17 2023-04-13 57.629 1,020,100 -3,766 0.02% 58,787,720
2023-04-14 2023-04-12 58.639 1,023,866 -171,038 0.02% 60,038,015
2023-04-13 2023-04-11 58.426 1,194,904 +98,842 0.03% 69,813,568
2023-04-12 2023-04-06 58.107 1,096,062 -5,648 0.03% 63,689,315
2023-04-11 2023-04-04 59.754 1,101,710 +11,297 0.03% 65,831,529
2023-04-06 2023-04-03 59.010 1,090,413 -47,068 0.03% 64,345,653
2023-04-04 2023-03-31 55.717 1,137,481 +14,120 0.03% 63,377,305
2023-04-03 2023-03-30 54.814 1,123,361 +34,830 0.03% 61,576,241
2023-03-31 2023-03-29 54.602 1,088,531 -17,245 0.03% 59,435,791
2023-03-30 2023-03-28 54.814 1,105,776 -373,891 0.03% 60,612,331
2023-03-29 2023-03-27 55.027 1,479,667 +399,739 0.04% 81,421,271
2023-03-28 2023-03-24 54.814 1,079,928 -9,413 0.03% 59,195,491
2023-03-24 2023-03-22 54.867 1,089,341 -30,773 0.03% 59,769,318
2023-03-23 2023-03-21 53.964 1,120,114 +4,707 0.03% 60,446,348
2023-03-22 2023-03-20 53.274 1,115,407 +47,068 0.03% 59,422,159
2023-03-21 2023-03-17 54.867 1,068,339 +17,885 0.03% 58,616,993
2023-03-20 2023-03-16 53.540 1,050,454 -1,882 0.03% 56,240,828
2023-03-17 2023-03-15 54.177 1,052,336 -20,710 0.03% 57,012,322
2023-03-16 2023-03-14 54.283 1,073,046 +49,892 0.03% 58,248,315
2023-03-15 2023-03-13 55.558 1,023,154 -148,208 0.02% 56,844,287
2023-03-14 2023-03-10 53.911 1,171,362 -20,710 0.03% 63,149,702
2023-03-13 2023-03-09 56.195 1,192,072 +145,661 0.03% 66,988,814
2023-03-10 2023-03-08 55.717 1,046,411 +10,355 0.03% 58,303,136
2023-03-09 2023-03-07 57.311 1,036,056 -57,423 0.03% 59,377,076
2023-03-08 2023-03-06 57.682 1,093,479 +39,687 0.03% 63,074,585
2023-03-07 2023-03-03 56.248 1,053,792 +28,241 0.03% 59,274,103
2023-03-06 2023-03-02 56.089 1,025,551 -41,420 0.02% 57,522,177
2023-03-03 2023-03-01 57.204 1,066,971 +26,581 0.03% 61,035,492
2023-03-02 2023-02-28 55.452 1,040,390 +752 0.03% 57,691,363
2023-03-01 2023-02-27 55.399 1,039,638 +2,824 0.03% 57,594,443
2023-02-28 2023-02-24 56.567 1,036,814 -3,314 0.03% 58,649,538
2023-02-27 2023-02-23 55.133 1,040,128 +7,531 0.03% 57,345,359
2023-02-24 2023-02-22 54.974 1,032,597 +30,773 0.03% 56,765,614
2023-02-23 2023-02-21 54.867 1,001,824 -5,961 0.02% 54,967,487
2023-02-22 2023-02-20 54.974 1,007,785 -2,270 0.02% 55,401,608
2023-02-21 2023-02-17 55.452 1,010,055 +11,296 0.02% 56,009,237
2023-02-20 2023-02-16 55.770 998,759 +4,707 0.02% 55,701,147
2023-02-17 2023-02-15 56.726 994,052 -44,244 0.02% 56,389,012
2023-02-16 2023-02-14 56.939 1,038,296 +38,596 0.03% 59,119,411
2023-02-15 2023-02-13 57.470 999,700 -501,319 0.02% 57,452,785
2023-02-14 2023-02-10 57.204 1,501,019 +23,534 0.04% 85,864,970
2023-02-13 2023-02-09 57.789 1,477,485 +19,769 0.04% 85,381,957
2023-02-10 2023-02-08 55.983 1,457,716 -626,235 0.04% 81,607,047
2023-02-09 2023-02-07 56.142 2,083,951 -31,065 0.05% 116,997,511
2023-02-08 2023-02-06 57.629 2,115,016 -12,238 0.05% 121,887,039
2023-02-07 2023-02-03 58.214 2,127,254 +153,442 0.05% 123,835,179
2023-02-06 2023-02-02 58.798 1,973,812 -427,378 0.05% 116,055,984
2023-02-03 2023-02-01 59.913 2,401,190 -326,167 0.06% 143,863,214
2023-02-02 2023-01-31 57.789 2,727,357 +1,012,705 0.07% 157,610,452
2023-02-01 2023-01-30 57.417 1,714,652 +101,402 0.04% 98,450,022
2023-01-31 2023-01-27 58.001 1,613,250 -109,197 0.04% 93,570,391
2023-01-30 2023-01-26 57.736 1,722,447 +89,429 0.04% 99,446,509
2023-01-27 2023-01-20 58.320 1,633,018 +501,460 0.04% 95,237,381
2023-01-26 2023-01-19 57.736 1,131,558 +26,358 0.03% 65,331,179
2023-01-20 2023-01-18 58.320 1,105,200 -101,263 0.03% 64,455,109
2023-01-19 2023-01-17 56.248 1,206,463 -134,615 0.03% 67,861,601
2023-01-18 2023-01-16 57.523 1,341,078 +33,269 0.03% 77,143,018
2023-01-17 2023-01-13 56.726 1,307,809 +89,229 0.03% 74,187,324
2023-01-16 2023-01-12 56.514 1,218,580 +38,784 0.03% 68,866,784
2023-01-13 2023-01-11 56.248 1,179,796 -56,587 0.03% 66,361,625
2023-01-12 2023-01-10 56.833 1,236,383 -11,401 0.03% 70,266,923
2023-01-11 2023-01-09 56.514 1,247,784 -368,568 0.03% 70,517,218
2023-01-10 2023-01-06 54.230 1,616,352 +392,257 0.04% 87,654,823
2023-01-09 2023-01-05 56.195 1,224,095 +155,324 0.03% 68,788,355
2023-01-06 2023-01-04 57.629 1,068,771 +10,228 0.03% 61,592,599
2023-01-05 2023-01-03 56.939 1,058,543 -63,071 0.03% 60,272,252
2023-01-04 2022-12-30 54.814 1,121,614 +97,902 0.03% 61,480,480
2023-01-03 2022-12-29 55.133 1,023,712 +413,633 0.02% 56,440,296
2022-12-30 2022-12-28 55.452 610,079 +112,964 0.01% 33,829,899
2022-12-29 2022-12-23 54.336 497,115 -28,241 0.01% 27,011,371
2022-12-28 2022-12-22 54.921 525,356 +13,179 0.01% 28,852,827
2022-12-23 2022-12-21 53.646 512,177 +8,425 0.01% 27,476,131
2022-12-22 2022-12-20 53.327 503,752 -47,068 0.01% 26,863,626
2022-12-21 2022-12-19 53.274 550,820 -22,593 0.01% 29,344,368
2022-12-20 2022-12-16 55.770 573,413 -43,302 0.01% 31,979,448
2022-12-19 2022-12-15 55.080 616,715 +9,790 0.02% 33,968,581
2022-12-16 2022-12-14 55.770 606,925 -32,948 0.01% 33,848,424
2022-12-15 2022-12-13 55.877 639,873 +11,297 0.02% 35,753,919
2022-12-14 2022-12-12 54.549 628,576 -290,881 0.02% 34,288,017
2022-12-12 2022-12-08 55.877 919,457 -114,846 0.02% 51,376,119
2022-12-09 2022-12-07 52.902 1,034,303 +127,065 0.03% 54,716,871
2022-12-08 2022-12-06 54.867 907,238 -26,358 0.02% 49,777,799
2022-12-07 2022-12-05 54.602 933,596 +193,920 0.02% 50,976,056
2022-12-06 2022-12-02 51.468 739,676 -98,843 0.02% 38,069,698
2022-12-05 2022-12-01 51.309 838,519 +105,433 0.02% 43,023,344
2022-12-02 2022-11-30 49.609 733,086 -181,683 0.02% 36,367,708
2022-12-01 2022-11-29 48.494 914,769 -54,222 0.02% 44,360,491
2022-11-30 2022-11-28 45.732 968,991 -168,541 0.02% 44,313,599
2022-11-29 2022-11-25 45.519 1,137,532 -73,426 0.03% 51,779,586
2022-11-28 2022-11-24 45.944 1,210,958 +158,186 0.03% 55,636,438
2022-11-25 2022-11-23 45.891 1,052,772 +59,306 0.03% 48,312,799
2022-11-24 2022-11-22 46.210 993,466 +76,165 0.02% 45,907,791
2022-11-23 2022-11-21 45.944 917,301 -40,026 0.02% 42,144,616
2022-11-22 2022-11-18 48.759 957,327 +134,408 0.02% 46,678,525
2022-11-21 2022-11-17 50.246 822,919 +7,049 0.02% 41,348,747
2022-11-18 2022-11-16 49.768 815,870 +89,099 0.02% 40,604,549
2022-11-17 2022-11-15 49.290 726,771 -88,265 0.02% 35,822,814
2022-11-16 2022-11-14 48.441 815,036 +82,143 0.02% 39,480,783
2022-11-15 2022-11-11 48.600 732,893 -72,974 0.02% 35,618,514
2022-11-14 2022-11-10 44.882 805,867 +31,064 0.02% 36,168,809
2022-11-11 2022-11-09 45.679 774,803 +85,663 0.02% 35,391,900
2022-11-10 2022-11-08 46.316 689,140 +30,698 0.02% 31,918,177
2022-11-09 2022-11-07 45.094 658,442 +94,626 0.02% 29,691,993
2022-11-08 2022-11-04 44.776 563,816 -132,634 0.01% 25,245,217
2022-11-07 2022-11-03 43.076 696,450 +80,957 0.02% 30,000,254
2022-11-04 2022-11-02 44.191 615,493 +132,731 0.01% 27,199,478
2022-11-03 2022-11-01 41.429 482,762 -216,131 0.01% 20,000,544
2022-11-02 2022-10-31 38.083 698,893 +433 0.02% 26,616,073
2022-11-01 2022-10-28 37.393 698,460 -201,960 0.02% 26,117,303
2022-10-31 2022-10-27 40.155 900,420 +167,675 0.02% 36,156,057
2022-10-28 2022-10-26 39.677 732,745 +25,416 0.02% 29,072,849
2022-10-27 2022-10-25 39.092 707,329 -31,061 0.02% 27,651,163
2022-10-26 2022-10-24 38.933 738,390 +136,030 0.02% 28,747,754
2022-10-25 2022-10-21 42.279 602,360 -62,129 0.01% 25,467,325
2022-10-24 2022-10-20 42.757 664,489 +95,077 0.02% 28,411,738
2022-10-21 2022-10-19 43.501 569,412 +12,238 0.01% 24,769,923
2022-10-20 2022-10-18 45.360 557,174 -435,714 0.01% 25,273,352
2022-10-19 2022-10-17 44.882 992,888 +54,599 0.02% 44,562,660
2022-10-18 2022-10-14 45.519 938,289 +6,590 0.02% 42,710,197
2022-10-17 2022-10-13 45.466 931,699 -58,501 0.02% 42,360,739
2022-10-14 2022-10-12 46.369 990,200 +460,290 0.02% 45,914,652
2022-10-13 2022-10-11 47.697 529,910 -34,830 0.01% 25,275,083
2022-10-12 2022-10-10 49.343 564,740 -59,306 0.01% 27,866,241
2022-10-11 2022-10-07 51.681 624,046 +54,505 0.02% 32,251,029
2022-10-10 2022-10-06 51.946 569,541 +33,889 0.01% 29,585,436
2022-10-07 2022-10-05 51.946 535,652 +110,610 0.01% 27,825,035
2022-10-06 2022-10-03 49.290 425,042 +68,719 0.01% 20,950,479
2022-10-05 2022-09-30 49.290 356,323 +1,036 0.01% 17,563,294
2022-10-03 2022-09-29 48.175 355,287 +24,099 0.01% 17,115,939
2022-09-30 2022-09-28 48.972 331,188 -27,300 0.01% 16,218,835
2022-09-29 2022-09-27 50.300 358,488 -117,670 0.01% 18,031,786
2022-09-28 2022-09-26 49.981 476,158 +175,093 0.01% 23,798,788
2022-09-27 2022-09-23 46.635 301,065 +39,537 0.01% 14,040,058
2022-09-26 2022-09-22 46.741 261,528 +5,648 0.01% 12,224,047
2022-09-23 2022-09-21 47.963 255,880 +11,297 0.01% 12,272,646
2022-09-22 2022-09-20 47.909 244,583 -33,889 0.01% 11,717,823
2022-09-21 2022-09-19 45.944 278,472 -49,892 0.01% 12,794,160
2022-09-20 2022-09-16 46.582 328,364 -80,957 0.01% 15,295,697
2022-09-19 2022-09-15 45.679 409,321 +14,120 0.01% 18,697,202
2022-09-16 2022-09-14 45.944 395,201 -99,384 0.01% 18,157,175
2022-09-15 2022-09-13 45.785 494,585 -7,569 0.01% 22,644,479
2022-09-14 2022-09-09 44.988 502,154 +129,908 0.01% 22,590,949
2022-09-13 2022-09-08 44.032 372,246 -48,951 0.01% 16,390,745
2022-09-09 2022-09-07 43.979 421,197 +110,140 0.01% 18,523,785
2022-09-08 2022-09-06 44.988 311,057 -17,886 0.01% 13,993,860
2022-09-07 2022-09-05 44.776 328,943 +11,296 0.01% 14,728,630
2022-09-06 2022-09-02 45.732 317,647 +8,472 0.01% 14,526,535
2022-09-05 2022-09-01 45.679 309,175 -115,787 0.01% 14,122,675
2022-09-02 2022-08-31 46.847 424,962 -271,285 0.01% 19,908,238
2022-09-01 2022-08-30 46.475 696,247 +12,238 0.02% 32,358,287
2022-08-31 2022-08-29 46.688 684,009 +26,640 0.02% 31,934,846
2022-08-30 2022-08-26 47.006 657,369 +96,960 0.02% 30,900,579
2022-08-29 2022-08-25 46.794 560,409 -8,472 0.01% 26,223,771
2022-08-26 2022-08-24 46.210 568,881 -28,241 0.01% 26,287,835
2022-08-25 2022-08-23 47.113 597,122 -124,071 0.01% 28,132,014
2022-08-24 2022-08-22 48.441 721,193 -68,719 0.02% 34,934,978
2022-08-23 2022-08-19 48.812 789,912 +119,888 0.02% 38,557,454
2022-08-22 2022-08-18 49.131 670,024 +42,361 0.02% 32,918,969
2022-08-19 2022-08-17 50.193 627,663 -70,602 0.02% 31,504,491
2022-08-18 2022-08-16 49.928 698,265 +61,471 0.02% 34,862,800
2022-08-17 2022-08-15 50.300 636,794 +7,813 0.02% 32,030,452
2022-08-16 2022-08-12 50.618 628,981 -20,710 0.02% 31,837,911
2022-08-15 2022-08-11 50.140 649,691 +162,238 0.02% 32,575,641
2022-08-12 2022-08-10 49.343 487,453 -271,112 0.01% 24,052,631
2022-08-11 2022-08-09 50.140 758,565 -59,306 0.02% 38,034,606
2022-08-10 2022-08-08 49.609 817,871 +51,775 0.02% 40,573,812
2022-08-09 2022-08-05 49.981 766,096 +2,824 0.02% 38,290,140
2022-08-08 2022-08-04 49.822 763,272 +53,658 0.02% 38,027,371
2022-08-05 2022-08-03 49.397 709,614 -76,909 0.02% 35,052,521
2022-08-04 2022-08-02 48.812 786,523 +94,528 0.02% 38,392,029
2022-08-03 2022-08-01 49.184 691,995 +59,298 0.02% 34,035,182
2022-08-02 2022-07-29 49.609 632,697 +6,590 0.02% 31,387,504
2022-08-01 2022-07-28 50.353 626,107 +9,413 0.02% 31,526,157
2022-07-29 2022-07-27 48.494 616,694 -675 0.02% 29,905,745
2022-07-28 2022-07-26 49.343 617,369 -163,977 0.02% 30,463,140
2022-07-27 2022-07-25 48.441 781,346 +7,531 0.02% 37,848,822
2022-07-26 2022-07-22 47.697 773,815 +1,883 0.02% 36,908,603
2022-07-25 2022-07-21 47.166 771,932 +15,061 0.02% 36,408,781
2022-07-22 2022-07-20 48.653 756,871 -56,481 0.02% 36,824,043
2022-07-21 2022-07-19 47.909 813,352 +116,839 0.02% 38,967,201
2022-07-20 2022-07-18 48.653 696,513 -131,619 0.02% 33,887,445
2022-07-19 2022-07-15 48.016 828,132 +29,183 0.02% 39,763,273
2022-07-18 2022-07-14 48.441 798,949 -38,596 0.02% 38,701,520
2022-07-15 2022-07-13 48.069 837,545 +64,954 0.02% 40,259,730
2022-07-14 2022-07-12 47.378 772,591 +18,827 0.02% 36,604,007
2022-07-13 2022-07-11 48.122 753,764 -212,748 0.02% 36,272,519
2022-07-12 2022-07-08 50.618 966,512 +264,735 0.02% 48,923,135
2022-07-11 2022-07-07 50.087 701,777 -49,892 0.02% 35,149,970
2022-07-08 2022-07-06 48.600 751,669 +119,553 0.02% 36,531,026
2022-07-07 2022-07-05 49.290 632,116 -147,923 0.02% 31,157,234
2022-07-06 2022-07-04 49.450 780,039 +25,379 0.02% 38,572,708
2022-07-05 2022-06-30 49.715 754,660 +49,386 0.02% 37,518,141
2022-07-04 2022-06-29 50.193 705,274 -45,185 0.02% 35,400,045
2022-06-30 2022-06-28 50.724 750,459 +29,719 0.02% 38,066,634
2022-06-29 2022-06-27 47.006 720,740 -266,405 0.02% 33,879,425
2022-06-28 2022-06-24 44.616 987,145 +326,043 0.02% 44,042,744
2022-06-27 2022-06-23 43.288 661,102 -116,729 0.02% 28,618,061
2022-06-24 2022-06-22 42.970 777,831 -28,823 0.02% 33,423,190
2022-06-23 2022-06-21 43.607 806,654 +87,924 0.02% 35,175,848
2022-06-22 2022-06-20 42.917 718,730 +133,936 0.02% 30,845,461
2022-06-21 2022-06-17 43.342 584,794 -16,944 0.01% 25,345,870
2022-06-20 2022-06-16 43.554 601,738 -44,895 0.01% 26,208,093
2022-06-17 2022-06-15 43.713 646,633 -941 0.02% 28,266,487
2022-06-16 2022-06-14 43.820 647,574 -41,420 0.02% 28,376,412
2022-06-15 2022-06-13 44.085 688,994 +103,289 0.02% 30,374,397
2022-06-14 2022-06-10 46.316 585,705 -80,016 0.01% 27,127,486
2022-06-13 2022-06-09 46.741 665,721 +78,302 0.02% 31,116,380
2022-06-10 2022-06-08 47.325 587,419 -125,085 0.01% 27,799,682
2022-06-09 2022-06-07 44.776 712,504 -93,138 0.02% 31,902,816
2022-06-08 2022-06-06 44.988 805,642 +255,083 0.02% 36,244,294
2022-06-07 2022-06-02 43.873 550,559 -194,733 0.01% 24,154,500
2022-06-06 2022-06-01 44.085 745,292 +77,192 0.02% 32,856,302
2022-06-02 2022-05-31 44.457 668,100 +21,265 0.02% 29,701,683
2022-06-01 2022-05-30 44.138 646,835 -44,329 0.02% 28,550,168
2022-05-31 2022-05-27 43.448 691,164 +82,285 0.02% 30,029,531
2022-05-30 2022-05-26 41.961 608,879 -148,735 0.01% 25,548,901
2022-05-27 2022-05-25 41.429 757,614 -48,951 0.02% 31,387,500
2022-05-26 2022-05-24 41.376 806,565 +64,389 0.02% 33,372,671
2022-05-25 2022-05-23 43.660 742,176 +78,372 0.02% 32,403,570
2022-05-24 2022-05-20 44.351 663,804 +13,526 0.02% 29,440,181
2022-05-23 2022-05-19 43.501 650,278 -12,237 0.02% 28,287,665
2022-05-20 2022-05-18 44.882 662,515 -48,951 0.02% 29,734,905
2022-05-19 2022-05-17 44.829 711,466 +18,827 0.02% 31,894,128
2022-05-18 2022-05-16 44.404 692,639 -65,895 0.02% 30,755,823
2022-05-17 2022-05-13 44.138 758,534 -62,762 0.02% 33,480,367
2022-05-16 2022-05-12 43.235 821,296 +80,957 0.02% 35,508,984
2022-05-13 2022-05-11 44.669 740,339 +22,592 0.02% 33,070,500
2022-05-12 2022-05-10 44.085 717,747 -23,322 0.02% 31,641,977
2022-05-11 2022-05-06 45.785 741,069 +112,963 0.02% 33,929,702
2022-05-10 2022-05-05 48.016 628,106 +18,827 0.02% 30,158,900
2022-05-06 2022-05-04 48.653 609,279 -165,058 0.01% 29,643,250
2022-05-05 2022-05-03 49.078 774,337 +184,645 0.02% 38,002,845
2022-05-04 2022-04-29 48.441 589,692 -94,313 0.01% 28,564,999
2022-05-03 2022-04-28 48.069 684,005 -90,370 0.02% 32,879,256
2022-04-29 2022-04-27 47.591 774,375 -11,451 0.02% 36,853,052
2022-04-28 2022-04-26 46.900 785,826 +67,514 0.02% 36,855,408
2022-04-27 2022-04-25 45.891 718,312 -73,765 0.02% 32,964,083
2022-04-26 2022-04-22 46.953 792,077 +181,252 0.02% 37,190,653
2022-04-25 2022-04-21 48.600 610,825 -27,810 0.01% 29,686,024
2022-04-22 2022-04-20 49.928 638,635 +71,468 0.02% 31,885,608
2022-04-21 2022-04-19 48.334 567,167 -79,383 0.01% 27,413,626
2022-04-20 2022-04-14 49.025 646,550 -10,355 0.02% 31,696,985
2022-04-19 2022-04-13 48.334 656,905 +11,297 0.02% 31,751,050
2022-04-14 2022-04-12 48.122 645,608 -37,598 0.02% 31,067,852
2022-04-13 2022-04-11 47.272 683,206 +103,050 0.02% 32,296,526
2022-04-12 2022-04-08 48.600 580,156 +49,892 0.01% 28,195,514
2022-04-11 2022-04-07 48.865 530,264 -97,302 0.01% 25,911,592
2022-04-08 2022-04-06 49.343 627,566 -13,499 0.02% 30,966,295
2022-04-07 2022-04-04 49.981 641,065 +73,426 0.02% 32,040,982
2022-04-06 2022-04-01 49.928 567,639 +52,716 0.01% 28,340,937
2022-04-04 2022-03-31 49.928 514,923 +85,980 0.01% 25,708,946
2022-04-01 2022-03-30 50.459 428,943 -136,652 0.01% 21,643,990
2022-03-31 2022-03-29 49.025 565,595 +67,098 0.01% 27,728,182
2022-03-30 2022-03-28 48.494 498,497 -90,409 0.01% 24,173,941
2022-03-29 2022-03-25 48.972 588,906 +33,141 0.01% 28,839,719
2022-03-28 2022-03-24 49.664 555,765 -11,296 0.01% 27,601,650
2022-03-25 2022-03-23 49.237 567,061 -3,446 0.01% 27,920,138
2022-03-24 2022-03-22 48.381 570,507 -46,572 0.01% 27,601,819
2022-03-23 2022-03-21 47.526 617,079 -211,374 0.02% 29,327,205
2022-03-22 2022-03-18 47.579 828,453 +31,605 0.02% 39,417,223
2022-03-21 2022-03-17 46.082 796,848 -237,796 0.02% 36,720,695
2022-03-18 2022-03-16 42.180 1,034,644 -51,800 0.03% 43,641,140
2022-03-17 2022-03-15 36.941 1,086,444 +356,907 0.03% 40,134,101
2022-03-16 2022-03-14 41.699 729,537 +139,619 0.02% 30,420,761
2022-03-15 2022-03-11 43.891 589,918 -243,173 0.01% 25,891,842
2022-03-14 2022-03-10 44.532 833,091 +30,366 0.02% 37,099,289
2022-03-11 2022-03-09 43.677 802,725 +450,966 0.02% 35,060,410
2022-03-10 2022-03-08 42.714 351,759 -2,806 0.01% 15,025,196
2022-03-09 2022-03-07 42.608 354,565 +9,353 0.01% 15,107,143
2022-03-08 2022-03-04 45.067 345,212 -196,426 0.01% 15,557,564
2022-03-07 2022-03-03 47.847 541,638 +37,651 0.01% 25,915,543
2022-03-04 2022-03-02 47.098 503,987 -36,476 0.01% 23,736,866
2022-03-03 2022-03-01 47.579 540,463 -104,377 0.01% 25,714,857
2022-03-02 2022-02-28 46.457 644,840 -59,200 0.02% 29,957,108
2022-03-01 2022-02-25 48.595 704,040 +375,508 0.02% 34,212,859
2022-02-28 2022-02-24 49.878 328,532 +8,238 0.01% 16,386,548
2022-02-25 2022-02-23 50.787 320,294 -117,472 0.01% 16,266,741
2022-02-24 2022-02-22 49.290 437,766 -9,352 0.01% 21,577,498
2022-02-23 2022-02-21 51.161 447,118 -314,255 0.01% 22,875,060
2022-02-22 2022-02-18 52.016 761,373 +333,896 0.02% 39,603,946
2022-02-21 2022-02-17 51.696 427,477 +158,062 0.01% 22,098,733
2022-02-18 2022-02-16 51.749 269,415 -469,978 0.01% 13,942,006
2022-02-17 2022-02-15 49.130 739,393 +98,559 0.02% 36,326,118
2022-02-16 2022-02-14 48.916 640,834 +36,299 0.02% 31,346,913
2022-02-15 2022-02-11 49.771 604,535 +177,703 0.01% 30,088,413
2022-02-14 2022-02-10 50.413 426,832 -25,253 0.01% 21,517,748
2022-02-11 2022-02-09 50.413 452,085 +136,720 0.01% 22,790,819
2022-02-10 2022-02-08 50.145 315,365 -37,412 0.01% 15,814,100
2022-02-09 2022-02-07 49.611 352,777 +56,851 0.01% 17,501,545
2022-02-08 2022-02-04 49.183 295,926 +81,056 0.01% 14,554,560
2022-02-07 2022-01-31 47.847 214,870 -54,465 0.01% 10,280,801
2022-02-04 2022-01-27 49.183 269,335 -12,051 0.01% 13,246,732
2022-01-28 2022-01-26 49.076 281,386 +13,225 0.01% 13,809,352
2022-01-27 2022-01-25 48.969 268,161 -85,317 0.01% 13,131,648
2022-01-26 2022-01-24 49.130 353,478 -165,171 0.01% 17,366,250
2022-01-25 2022-01-21 49.450 518,649 +101,946 0.01% 25,647,405
2022-01-24 2022-01-20 48.649 416,703 +19,641 0.01% 20,271,980
2022-01-21 2022-01-19 47.579 397,062 +37,411 0.01% 18,891,936
2022-01-20 2022-01-18 47.472 359,651 +42,462 0.01% 17,073,493
2022-01-19 2022-01-17 48.114 317,189 -67,605 0.01% 15,261,203
2022-01-18 2022-01-14 44.960 384,794 +79,634 0.01% 17,300,252
2022-01-17 2022-01-13 43.463 305,160 +100,446 0.01% 13,263,138
2022-01-14 2022-01-12 44.692 204,714 -58,007 0.01% 9,149,176
2022-01-13 2022-01-11 43.730 262,721 -198,831 0.01% 11,488,841
2022-01-12 2022-01-10 43.356 461,552 +23,382 0.01% 20,011,039
2022-01-11 2022-01-07 43.142 438,170 +85,391 0.01% 18,903,591
2022-01-10 2022-01-06 43.356 352,779 +52,375 0.01% 15,295,079
2022-01-07 2022-01-05 42.019 300,404 -47,699 0.01% 12,622,820
2022-01-06 2022-01-04 44.104 348,103 +70,202 0.01% 15,352,880
2022-01-05 2022-01-03 43.249 277,901 -13,150 0.01% 12,018,957
2022-01-04 2021-12-31 43.196 291,051 -16,835 0.01% 12,572,122
2022-01-03 2021-12-29 42.501 307,886 +64,216 0.01% 13,085,346
2021-12-30 2021-12-28 42.714 243,670 -26,187 0.01% 10,408,233
2021-12-29 2021-12-24 43.891 269,857 +43,022 0.01% 11,844,180
2021-12-28 2021-12-22 42.447 226,835 -472,442 0.01% 9,628,502
2021-12-23 2021-12-21 41.325 699,277 +385,988 0.02% 28,897,274
2021-12-22 2021-12-20 41.004 313,289 +19,338 0.01% 12,846,022
2021-12-21 2021-12-17 41.806 293,951 +13,094 0.01% 12,288,810
2021-12-20 2021-12-16 42.982 280,857 +26,188 0.01% 12,071,728
2021-12-17 2021-12-15 42.714 254,669 +8,791 0.01% 10,878,049
2021-12-16 2021-12-14 42.340 245,878 +63,899 0.01% 10,410,534
2021-12-15 2021-12-13 43.837 181,979 -41,153 0.00% 7,977,435
2021-12-14 2021-12-10 44.746 223,132 -23,982 0.01% 9,984,250
2021-12-13 2021-12-09 46.082 247,114 +21,511 0.01% 11,387,615
2021-12-10 2021-12-08 46.189 225,603 -55,181 0.01% 10,420,457
2021-12-09 2021-12-07 45.815 280,784 -50,131 0.01% 12,864,157
2021-12-08 2021-12-06 44.318 330,915 +49,532 0.01% 14,665,576
2021-12-07 2021-12-03 45.387 281,383 +106,622 0.01% 12,771,258
2021-12-06 2021-12-02 45.548 174,761 -101,010 0.00% 7,959,985
2021-12-03 2021-12-01 44.265 275,771 -94,089 0.01% 12,206,947
2021-12-02 2021-11-30 45.601 369,860 +54,246 0.01% 16,866,095
2021-12-01 2021-11-29 46.670 315,614 -40,300 0.01% 14,729,861
2021-11-30 2021-11-26 49.343 355,914 +173,962 0.01% 17,562,038
2021-11-29 2021-11-25 52.925 181,952 -173,027 0.00% 9,629,864
2021-11-26 2021-11-24 52.230 354,979 -24,904 0.01% 18,540,668
2021-11-25 2021-11-23 51.268 379,883 -88,307 0.01% 19,475,859
2021-11-24 2021-11-22 51.161 468,190 +243,453 0.01% 23,953,127
2021-11-23 2021-11-19 49.450 224,737 -182,701 0.01% 11,113,336
2021-11-22 2021-11-18 48.969 407,438 +100,297 0.01% 19,951,941
2021-11-19 2021-11-17 49.076 307,141 +6,921 0.01% 15,073,310
2021-11-18 2021-11-16 49.718 300,220 -35,027 0.01% 14,926,250
2021-11-17 2021-11-15 47.312 335,247 -80,434 0.01% 15,861,210
2021-11-16 2021-11-12 47.098 415,681 +16,835 0.01% 19,577,815
2021-11-15 2021-11-11 47.472 398,846 +90,723 0.01% 18,934,173
2021-11-12 2021-11-10 46.938 308,123 -329,219 0.01% 14,462,613
2021-11-11 2021-11-09 47.098 637,342 +262,252 0.02% 30,017,643
2021-11-10 2021-11-08 47.098 375,090 +66,461 0.01% 17,666,053
2021-11-09 2021-11-05 44.853 308,629 +100,075 0.01% 13,842,892
2021-11-08 2021-11-04 44.639 208,554 -23,786 0.01% 9,309,645
2021-11-05 2021-11-03 44.372 232,340 +93,174 0.01% 10,309,325
2021-11-04 2021-11-02 44.479 139,166 -57,052 0.00% 6,189,914
2021-11-03 2021-11-01 44.586 196,218 +19,838 0.00% 8,748,489
2021-11-02 2021-10-29 45.013 176,380 -54,246 0.00% 7,939,435
2021-11-01 2021-10-28 44.746 230,626 -101,946 0.01% 10,319,576
2021-10-29 2021-10-27 44.906 332,572 +25,674 0.01% 14,934,583
2021-10-28 2021-10-26 45.494 306,898 +132,866 0.01% 13,962,133
2021-10-27 2021-10-25 44.799 174,032 -84,690 0.00% 7,796,529
2021-10-26 2021-10-22 45.441 258,722 -40,826 0.01% 11,756,564
2021-10-25 2021-10-21 45.120 299,548 +14,029 0.01% 13,515,652
2021-10-22 2021-10-20 45.494 285,519 +94,146 0.01% 12,989,508
2021-10-21 2021-10-19 44.051 191,373 -131,875 0.00% 8,430,164
2021-10-20 2021-10-18 44.051 323,248 +169,183 0.01% 14,239,384
2021-10-19 2021-10-15 42.608 154,065 +14,590 0.00% 6,564,331
2021-10-18 2021-10-12 43.784 139,475 -132,809 0.00% 6,106,726
2021-10-15 2021-10-11 43.142 272,284 -2,619 0.01% 11,746,914
2021-10-12 2021-10-08 42.714 274,903 +107,121 0.01% 11,742,333
2021-10-11 2021-10-07 42.554 167,782 -7,482 0.00% 7,139,809
2021-10-08 2021-10-06 41.806 175,264 +15,825 0.00% 7,327,024
2021-10-07 2021-10-05 41.485 159,439 +49,570 0.00% 6,614,308
2021-10-06 2021-10-04 42.394 109,869 -55,808 0.00% 4,657,754
2021-10-05 2021-09-30 42.768 165,677 -44,020 0.00% 7,085,661
2021-10-04 2021-09-29 42.019 209,697 -50,242 0.01% 8,811,359
2021-09-30 2021-09-28 41.806 259,939 +158,119 0.01% 10,866,917
2021-09-29 2021-09-27 41.485 101,820 -218,594 0.00% 4,223,991
2021-09-28 2021-09-24 43.035 320,414 +182,343 0.01% 13,789,087
2021-09-27 2021-09-23 44.906 138,071 -156,753 0.00% 6,200,260
2021-09-24 2021-09-21 44.639 294,824 +134,694 0.01% 13,160,653
2021-09-23 2021-09-20 43.142 160,130 +30,864 0.00% 6,908,351
2021-09-21 2021-09-17 42.928 129,266 -308,545 0.00% 5,549,170
2021-09-20 2021-09-16 41.806 437,811 +62,663 0.01% 18,302,970
2021-09-17 2021-09-15 41.859 375,148 +117,846 0.01% 15,703,358
2021-09-16 2021-09-14 52.337 257,302 -316,988 0.01% 13,466,477
2021-09-15 2021-09-13 53.460 574,290 +221,661 0.01% 30,701,486
2021-09-14 2021-09-10 56.347 352,629 +52,376 0.01% 19,869,493
2021-09-13 2021-09-09 56.935 300,253 -70,146 0.01% 17,094,843
2021-09-10 2021-09-08 57.737 370,399 -180,083 0.01% 21,385,613
2021-09-09 2021-09-07 55.010 550,482 +55,182 0.01% 30,282,146
2021-09-08 2021-09-06 54.369 495,300 -893,376 0.01% 26,928,826
2021-09-07 2021-09-03 54.155 1,388,676 -329,219 0.03% 75,203,581
2021-09-06 2021-09-02 55.064 1,717,895 +438,720 0.04% 94,593,650
2021-09-03 2021-09-01 54.369 1,279,175 -95,858 0.03% 69,547,106
2021-09-02 2021-08-31 53.300 1,375,033 -151,114 0.03% 73,288,600
2021-09-01 2021-08-30 53.727 1,526,147 +64,535 0.04% 81,995,605
2021-08-31 2021-08-27 51.642 1,461,612 +154,321 0.04% 75,480,952
2021-08-30 2021-08-26 52.605 1,307,291 -75,758 0.03% 68,769,444
2021-08-27 2021-08-25 51.749 1,383,049 +86,902 0.03% 71,571,656
2021-08-26 2021-08-24 51.054 1,296,147 -197,344 0.03% 66,173,754
2021-08-25 2021-08-23 46.884 1,493,491 +180,602 0.04% 70,021,329
2021-08-24 2021-08-20 47.365 1,312,889 -180,988 0.03% 62,185,607
2021-08-23 2021-08-19 50.092 1,493,877 +32,735 0.04% 74,831,177
2021-08-20 2021-08-18 51.108 1,461,142 +28,994 0.04% 74,675,555
2021-08-19 2021-08-17 50.894 1,432,148 +31,238 0.04% 72,887,490
2021-08-18 2021-08-16 52.551 1,400,910 +73,887 0.03% 73,619,336
2021-08-17 2021-08-13 52.391 1,327,023 -18,705 0.03% 69,523,667
2021-08-16 2021-08-12 52.658 1,345,728 +43,023 0.03% 70,863,347
2021-08-13 2021-08-11 52.177 1,302,705 -158,471 0.03% 67,971,060
2021-08-12 2021-08-10 52.551 1,461,176 +134,681 0.04% 76,786,380
2021-08-11 2021-08-09 51.428 1,326,495 -63,599 0.03% 68,219,547
2021-08-10 2021-08-06 51.108 1,390,094 -12,159 0.03% 71,044,458
2021-08-09 2021-08-05 51.161 1,402,253 +12,159 0.03% 71,740,840
2021-08-06 2021-08-04 49.985 1,390,094 -130,940 0.03% 69,483,858
2021-08-05 2021-08-03 53.460 1,521,034 +311,505 0.04% 81,314,326
2021-08-04 2021-08-02 55.438 1,209,529 -3,741 0.03% 67,053,768
2021-08-03 2021-07-30 56.347 1,213,270 -187,617 0.03% 68,363,803
2021-08-02 2021-07-29 56.133 1,400,887 +206,322 0.03% 78,635,843
2021-07-30 2021-07-28 56.988 1,194,565 +13,130 0.03% 68,076,173
2021-07-29 2021-07-27 56.667 1,181,435 -339,507 0.03% 66,948,961
2021-07-28 2021-07-26 58.111 1,520,942 +120,849 0.04% 88,383,326
2021-07-27 2021-07-23 60.998 1,400,093 +59,109 0.03% 85,402,518
2021-07-26 2021-07-22 62.655 1,340,984 -76,693 0.03% 84,019,357
2021-07-23 2021-07-21 59.715 1,417,677 +76,894 0.03% 84,656,169
2021-07-22 2021-07-20 59.661 1,340,783 +76,104 0.03% 79,992,788
2021-07-21 2021-07-19 61.639 1,264,679 -26,188 0.03% 77,953,884
2021-07-20 2021-07-16 62.762 1,290,867 +22,728 0.03% 81,017,295
2021-07-19 2021-07-15 63.136 1,268,139 -95,633 0.03% 80,065,404
2021-07-16 2021-07-14 62.869 1,363,772 +11,449 0.03% 85,738,767
2021-07-15 2021-07-13 63.564 1,352,323 +187,056 0.03% 85,958,818
2021-07-14 2021-07-12 63.403 1,165,267 -49,570 0.03% 73,881,938
2021-07-13 2021-07-09 63.724 1,214,837 +50,864 0.03% 77,414,517
2021-07-12 2021-07-08 62.976 1,163,973 -88,852 0.03% 73,302,087
2021-07-09 2021-07-07 65.702 1,252,825 +66,378 0.03% 82,313,381
2021-07-08 2021-07-06 65.435 1,186,447 +7,510 0.03% 77,635,062
2021-07-07 2021-07-05 65.381 1,178,937 +8,418 0.03% 77,080,620
2021-07-06 2021-07-02 64.900 1,170,519 -48,635 0.03% 75,967,056
2021-07-05 2021-06-30 66.451 1,219,154 -7,797 0.03% 81,013,583
2021-07-02 2021-06-29 63.671 1,226,951 +438,996 0.03% 78,120,880
2021-06-30 2021-06-28 64.419 787,955 -42,088 0.02% 50,759,415
2021-06-29 2021-06-25 64.900 830,043 -44,285 0.02% 53,870,055
2021-06-28 2021-06-24 64.847 874,328 -133,745 0.02% 56,697,425
2021-06-25 2021-06-23 64.580 1,008,073 -149,645 0.02% 65,100,910
2021-06-24 2021-06-22 65.488 1,157,718 +130,939 0.03% 75,817,074
2021-06-23 2021-06-21 67.627 1,026,779 -53,311 0.03% 69,437,751
2021-06-22 2021-06-18 66.664 1,080,090 -24,317 0.03% 72,003,655
2021-06-21 2021-06-17 66.290 1,104,407 +9,353 0.03% 73,211,445
2021-06-18 2021-06-16 65.809 1,095,054 -7,642 0.03% 72,064,559
2021-06-17 2021-06-15 66.130 1,102,696 +3,741 0.03% 72,921,173
2021-06-16 2021-06-11 66.771 1,098,955 -91,189 0.03% 73,378,781
2021-06-15 2021-06-10 66.664 1,190,144 +172,091 0.03% 79,340,350
2021-06-11 2021-06-09 67.092 1,018,053 -20,576 0.03% 68,303,390
2021-06-10 2021-06-08 67.466 1,038,629 +28,994 0.03% 70,072,553
2021-06-09 2021-06-07 66.664 1,009,635 +28,526 0.02% 67,306,808
2021-06-08 2021-06-04 68.108 981,109 -27,123 0.02% 66,821,286
2021-06-07 2021-06-03 67.948 1,008,232 +935 0.02% 68,506,877
2021-06-04 2021-06-02 68.536 1,007,297 +15,741 0.02% 69,035,696
2021-06-03 2021-06-01 69.498 991,556 -88,852 0.02% 68,911,030
2021-06-02 2021-05-31 67.253 1,080,408 +71,081 0.03% 72,660,198
2021-06-01 2021-05-28 69.444 1,009,327 -25,580 0.02% 70,092,118
2021-05-31 2021-05-27 70.139 1,034,907 +122,522 0.03% 72,587,745
2021-05-28 2021-05-26 70.888 912,385 +264,685 0.02% 64,676,991
2021-05-27 2021-05-25 68.001 647,700 +65,469 0.02% 44,044,243
2021-05-26 2021-05-24 66.718 582,231 +94,464 0.01% 38,845,262
2021-05-25 2021-05-21 67.146 487,767 +47,699 0.01% 32,751,425
2021-05-24 2021-05-20 66.397 440,068 -26,469 0.01% 29,219,281
2021-05-21 2021-05-18 67.627 466,537 +144,034 0.01% 31,550,392
2021-05-20 2021-05-17 66.932 322,503 -265,620 0.01% 21,585,705
2021-05-18 2021-05-14 67.573 588,123 -26,656 0.01% 39,741,420
2021-05-17 2021-05-13 67.359 614,779 +125,328 0.02% 41,411,190
2021-05-14 2021-05-12 69.444 489,451 +7,482 0.01% 33,989,636
2021-05-13 2021-05-11 69.872 481,969 -250,655 0.01% 33,676,181
2021-05-12 2021-05-10 72.010 732,624 +271,414 0.02% 52,756,610
2021-05-11 2021-05-07 71.316 461,210 +28,058 0.01% 32,891,425
2021-05-10 2021-05-06 71.102 433,152 -56,117 0.01% 30,797,829
2021-05-07 2021-05-05 71.957 489,269 -102,880 0.01% 35,206,342
2021-05-06 2021-05-04 73.882 592,149 +16,835 0.01% 43,748,905
2021-05-05 2021-05-03 73.026 575,314 +107,204 0.01% 42,013,009
2021-05-04 2021-04-30 73.133 468,110 +166 0.01% 34,234,356
2021-05-03 2021-04-29 75.860 467,944 +40,872 0.01% 35,498,044
2021-04-30 2021-04-28 73.989 427,072 -73,888 0.01% 31,598,418
2021-04-29 2021-04-27 73.454 500,960 +34,606 0.01% 36,797,467
2021-04-28 2021-04-26 73.240 466,354 +13,094 0.01% 34,155,797
2021-04-27 2021-04-23 72.438 453,260 +64,534 0.01% 32,833,323
2021-04-26 2021-04-22 73.187 388,726 -55,181 0.01% 28,449,536
2021-04-23 2021-04-21 72.599 443,907 -136,551 0.01% 32,227,002
2021-04-22 2021-04-20 74.363 580,458 +153,353 0.01% 43,164,436
2021-04-21 2021-04-19 74.683 427,105 +76,973 0.01% 31,897,688
2021-04-20 2021-04-16 73.775 350,132 -262,827 0.01% 25,830,870
2021-04-19 2021-04-15 73.026 612,959 +268,673 0.02% 44,762,081
2021-04-16 2021-04-14 74.844 344,286 -935 0.01% 25,767,693
2021-04-15 2021-04-13 72.866 345,221 +166,429 0.01% 25,154,820
2021-04-14 2021-04-12 74.095 178,792 +11,223 0.00% 13,247,669
2021-04-13 2021-04-09 74.683 167,569 -212,975 0.00% 12,514,636
2021-04-12 2021-04-08 77.677 380,544 -152,918 0.01% 29,559,606
2021-04-09 2021-04-07 77.356 533,462 +223,064 0.01% 41,266,740
2021-04-08 2021-04-01 76.234 310,398 -935 0.01% 23,662,825
2021-04-07 2021-03-31 74.844 311,333 -264,764 0.01% 23,301,364
2021-04-01 2021-03-30 77.089 576,097 +92,189 0.01% 44,410,843
2021-03-31 2021-03-29 76.180 483,908 -7,116 0.01% 36,864,285
2021-03-30 2021-03-26 75.218 491,024 -46,764 0.01% 36,933,882
2021-03-29 2021-03-25 75.058 537,788 -177,703 0.01% 40,365,130
2021-03-26 2021-03-24 72.171 715,491 +341,064 0.02% 51,637,605
2021-03-25 2021-03-23 74.256 374,427 -918,413 0.01% 27,803,377
2021-03-24 2021-03-22 75.699 1,292,840 +826,788 0.03% 97,866,978
2021-03-23 2021-03-19 76.555 466,052 +235,691 0.01% 35,678,414
2021-03-22 2021-03-18 81.687 230,361 -5,893 0.01% 18,817,436
2021-03-19 2021-03-17 83.665 236,254 -45,828 0.01% 19,766,130
2021-03-18 2021-03-16 79.976 282,082 -160,869 0.01% 22,559,793
2021-03-17 2021-03-15 77.517 442,951 +278,638 0.01% 34,336,169
2021-03-16 2021-03-12 75.967 164,313 -158,062 0.00% 12,482,287
2021-03-15 2021-03-11 77.998 322,375 +64,066 0.01% 25,144,603
2021-03-12 2021-03-10 77.945 258,309 -293,134 0.01% 20,133,775
2021-03-11 2021-03-09 77.677 551,443 +209,503 0.01% 42,834,568
2021-03-10 2021-03-08 74.042 341,940 -61,729 0.01% 25,317,908
2021-03-09 2021-03-05 78.640 403,669 -66,723 0.01% 31,744,334
2021-03-08 2021-03-04 78.479 470,392 -321,736 0.01% 36,915,957
2021-03-05 2021-03-03 79.655 792,128 -82,305 0.02% 63,097,155
2021-03-04 2021-03-02 73.989 874,433 +140,862 0.02% 64,697,988
2021-03-03 2021-03-01 77.463 733,571 -89,352 0.02% 56,824,901
2021-03-02 2021-02-26 75.806 822,923 -39,886 0.02% 62,382,615
2021-03-01 2021-02-25 79.174 862,809 -125,328 0.02% 68,312,137
2021-02-26 2021-02-24 80.083 988,137 +337,781 0.02% 79,132,907
2021-02-25 2021-02-23 81.313 650,356 +103,105 0.02% 52,882,078
2021-02-24 2021-02-22 74.683 547,251 -237,562 0.01% 40,870,609
2021-02-23 2021-02-19 71.529 784,813 +247,850 0.02% 56,137,161
2021-02-22 2021-02-18 73.026 536,963 -30,864 0.01% 39,212,380
2021-02-19 2021-02-17 74.630 567,827 +18,705 0.01% 42,376,941
2021-02-18 2021-02-16 73.775 549,122 +57,988 0.01% 40,511,290
2021-02-17 2021-02-11 73.721 491,134 +13,576 0.01% 36,206,989
2021-02-16 2021-02-09 73.240 477,558 -6,547 0.01% 34,976,378
2021-02-10 2021-02-08 73.347 484,105 -60,793 0.01% 35,507,641
2021-02-09 2021-02-05 71.316 544,898 -17,157 0.01% 38,859,677
2021-02-08 2021-02-04 67.092 562,055 +236,626 0.01% 37,709,492
2021-02-05 2021-02-03 65.702 325,429 -10,288 0.01% 21,381,407
2021-02-04 2021-02-02 65.970 335,717 -213,244 0.01% 22,147,088
2021-02-03 2021-02-01 63.350 548,961 +279,979 0.01% 34,776,669
2021-02-02 2021-01-29 62.869 268,982 -179,405 0.01% 16,910,587
2021-02-01 2021-01-28 63.243 448,387 +141,740 0.01% 28,357,367
2021-01-29 2021-01-27 65.168 306,647 -100,430 0.01% 19,983,455
2021-01-28 2021-01-26 63.617 407,077 +90,116 0.01% 25,897,132
2021-01-27 2021-01-25 63.617 316,961 -134,325 0.01% 20,164,197
2021-01-26 2021-01-22 63.136 451,286 +157,606 0.01% 28,492,457
2021-01-25 2021-01-21 66.023 293,680 +18,578 0.01% 19,389,628
2021-01-22 2021-01-20 64.686 275,102 -54,247 0.01% 17,795,380
2021-01-21 2021-01-19 63.243 329,349 +69,797 0.01% 20,829,039
2021-01-20 2021-01-18 61.586 259,552 -103,348 0.01% 15,984,719
2021-01-19 2021-01-15 61.639 362,900 -33,625 0.01% 22,368,889
2021-01-18 2021-01-14 62.334 396,525 +105,686 0.01% 24,717,086
2021-01-15 2021-01-13 64.312 290,839 +58,923 0.01% 18,704,513
2021-01-14 2021-01-12 63.564 231,916 -113,972 0.01% 14,741,467
2021-01-13 2021-01-11 64.686 345,888 +65,787 0.01% 22,374,277
2021-01-12 2021-01-08 66.290 280,101 +56,117 0.01% 18,567,973
2021-01-11 2021-01-07 65.007 223,984 -14,029 0.01% 14,560,581
2021-01-08 2021-01-06 63.885 238,013 +49,573 0.01% 15,205,361
2021-01-07 2021-01-05 64.259 188,440 -5,070 0.00% 12,108,928
2021-01-06 2021-01-04 65.007 193,510 -15,899 0.00% 12,579,551
2021-01-05 2020-12-31 64.419 209,409 -254,397 0.01% 13,489,956
2021-01-04 2020-12-29 62.334 463,806 +256,101 0.01% 28,910,996
2020-12-30 2020-12-28 61.479 207,705 -340,426 0.01% 12,769,472
2020-12-29 2020-12-24 62.602 548,131 +28,058 0.01% 34,313,846
2020-12-28 2020-12-22 60.677 520,073 -27,284 0.01% 31,556,463
2020-12-23 2020-12-21 62.602 547,357 +2,432 0.01% 34,265,393
2020-12-22 2020-12-18 61.800 544,925 +8,712 0.01% 33,676,171
2020-12-21 2020-12-17 63.297 536,213 +33,670 0.01% 33,940,418
2020-12-18 2020-12-16 63.297 502,543 -17,770 0.01% 31,809,224
2020-12-17 2020-12-15 63.297 520,313 +25,252 0.01% 32,934,003
2020-12-16 2020-12-14 64.847 495,061 -11,223 0.01% 32,103,151
2020-12-15 2020-12-11 65.595 506,284 +17,770 0.01% 33,209,850
2020-12-14 2020-12-10 65.168 488,514 -89,571 0.01% 31,835,294
2020-12-11 2020-12-09 64.580 578,085 -143,687 0.01% 37,332,475
2020-12-10 2020-12-08 65.328 721,772 +148,453 0.02% 47,151,920
2020-12-09 2020-12-07 65.488 573,319 +24,317 0.01% 37,545,731
2020-12-08 2020-12-04 66.397 549,002 -87,654 0.01% 36,452,193
2020-12-07 2020-12-03 65.275 636,656 -49,570 0.02% 41,557,426
2020-12-04 2020-12-02 64.526 686,226 -189,394 0.02% 44,279,487
2020-12-03 2020-12-01 64.526 875,620 +71,333 0.02% 56,500,343
2020-12-02 2020-11-30 63.083 804,287 +143,978 0.02% 50,736,581
2020-12-01 2020-11-27 66.023 660,309 -96,334 0.02% 43,595,566
2020-11-30 2020-11-26 66.290 756,643 -121,586 0.02% 50,158,074
2020-11-27 2020-11-25 66.825 878,229 +253,461 0.02% 58,687,543
2020-11-26 2020-11-24 66.183 624,768 -36,253 0.02% 41,349,243
2020-11-25 2020-11-23 63.724 661,021 -141,310 0.02% 42,123,035
2020-11-24 2020-11-20 65.809 802,331 -30,865 0.02% 52,800,711
2020-11-23 2020-11-19 65.542 833,196 -6,546 0.02% 54,609,197
2020-11-20 2020-11-18 65.970 839,742 +20,220 0.02% 55,397,374
2020-11-19 2020-11-17 65.756 819,522 -11,223 0.02% 53,888,224
2020-11-18 2020-11-16 65.809 830,745 -12,159 0.02% 54,670,612
2020-11-17 2020-11-13 63.350 842,904 -251,590 0.02% 53,397,953
2020-11-16 2020-11-12 63.938 1,094,494 +561 0.03% 69,979,802
2020-11-13 2020-11-11 63.724 1,093,933 +5,986 0.03% 69,710,007
2020-11-12 2020-11-10 65.488 1,087,947 +65,382 0.03% 71,247,884
2020-11-11 2020-11-09 62.922 1,022,565 -111,193 0.03% 64,342,144
2020-11-10 2020-11-06 59.661 1,133,758 +26,188 0.03% 67,641,418
2020-11-09 2020-11-05 59.608 1,107,570 +4,676 0.03% 66,019,799
2020-11-06 2020-11-04 57.790 1,102,894 -55,181 0.03% 63,736,412
2020-11-05 2020-11-03 57.202 1,158,075 +86,045 0.03% 66,244,314
2020-11-04 2020-11-02 56.293 1,072,030 +7,436 0.03% 60,348,080
2020-11-03 2020-10-30 54.636 1,064,594 -121,329 0.03% 58,165,177
2020-11-02 2020-10-29 56.186 1,185,923 +35,540 0.03% 66,632,691
2020-10-30 2020-10-28 56.454 1,150,383 +92,359 0.03% 64,943,325
2020-10-29 2020-10-27 57.416 1,058,024 -217,969 0.03% 60,747,435
2020-10-28 2020-10-23 58.004 1,275,993 +17,770 0.03% 74,012,688
2020-10-27 2020-10-22 58.592 1,258,223 +243,385 0.03% 73,721,866
2020-10-23 2020-10-21 55.759 1,014,838 +72,952 0.02% 56,586,023
2020-10-22 2020-10-20 55.598 941,886 +91,657 0.02% 52,367,257
2020-10-21 2020-10-19 55.224 850,229 +279,749 0.02% 46,953,112
2020-10-20 2020-10-16 55.171 570,480 -95,399 0.01% 31,473,734
2020-10-19 2020-10-15 54.583 665,879 -86,045 0.02% 36,345,379
2020-10-16 2020-10-14 54.957 751,924 -31,098 0.02% 41,323,320
2020-10-15 2020-10-12 55.491 783,022 -248,785 0.02% 43,450,969
2020-10-14 2020-10-09 55.705 1,031,807 -38,347 0.03% 57,477,032
2020-10-12 2020-10-08 56.454 1,070,154 +20,315 0.03% 60,414,104
2020-10-09 2020-10-07 57.576 1,049,839 +79,499 0.03% 60,445,858
2020-10-08 2020-10-06 56.667 970,340 -2,806 0.02% 54,986,736
2020-10-07 2020-10-05 55.171 973,146 -299,290 0.02% 53,689,065
2020-10-06 2020-09-30 55.545 1,272,436 +48,401 0.03% 70,677,249
2020-10-05 2020-09-29 55.919 1,224,035 +4,661 0.03% 68,446,881
2020-09-30 2020-09-28 55.278 1,219,374 -88,924 0.03% 67,403,991
2020-09-29 2020-09-25 55.812 1,308,298 +28,993 0.03% 73,018,906
2020-09-28 2020-09-24 56.079 1,279,305 +282,455 0.03% 71,742,702
2020-09-25 2020-09-23 57.042 996,850 +68,276 0.02% 56,862,032
2020-09-24 2020-09-22 56.881 928,574 +84,422 0.02% 52,818,528
2020-09-23 2020-09-21 58.806 844,152 +17,770 0.02% 49,641,110
2020-09-22 2020-09-18 61.746 826,382 +44,024 0.02% 51,025,936
2020-09-21 2020-09-17 62.281 782,358 -250,927 0.02% 48,725,869
2020-09-18 2020-09-16 63.831 1,033,285 +65,470 0.03% 65,955,740
2020-09-17 2020-09-15 64.259 967,815 +76,693 0.02% 62,190,631
2020-09-16 2020-09-14 63.297 891,122 -42,883 0.02% 56,404,923
2020-09-15 2020-09-11 63.938 934,005 +33,390 0.02% 59,718,450
2020-09-14 2020-09-10 61.960 900,615 -5,004 0.02% 55,802,127
2020-09-11 2020-09-09 61.532 905,619 -14,583 0.02% 55,724,861
2020-09-10 2020-09-08 62.227 920,202 -180,003 0.02% 57,261,708
2020-09-09 2020-09-07 62.388 1,100,205 -14,029 0.03% 68,639,263
2020-09-08 2020-09-04 63.938 1,114,234 +70,427 0.03% 71,241,939
2020-09-07 2020-09-03 67.146 1,043,807 +272,078 0.03% 70,087,084
2020-09-04 2020-09-02 65.381 771,729 +79,499 0.02% 50,456,767
2020-09-03 2020-09-01 66.451 692,230 -41,929 0.02% 45,999,138
2020-09-02 2020-08-31 65.275 734,159 -359,073 0.02% 47,921,890
2020-09-01 2020-08-28 65.221 1,093,232 -5,892 0.03% 71,301,770
2020-08-31 2020-08-27 64.152 1,099,124 -52,230 0.03% 70,510,871
2020-08-28 2020-08-26 65.488 1,151,354 +57,052 0.03% 75,400,306
2020-08-27 2020-08-25 66.611 1,094,302 +31,158 0.03% 72,892,590
2020-08-26 2020-08-24 65.114 1,063,144 +3,593 0.03% 69,225,727
2020-08-25 2020-08-21 66.611 1,059,551 +48,604 0.03% 70,577,790
2020-08-24 2020-08-20 62.708 1,010,947 -48,308 0.02% 63,394,933
2020-08-21 2020-08-19 63.243 1,059,255 +65,470 0.03% 66,990,530
2020-08-20 2020-08-18 63.671 993,785 -25,954 0.02% 63,275,028
2020-08-19 2020-08-17 64.098 1,019,739 +119,716 0.03% 65,363,659
2020-08-18 2020-08-14 63.029 900,023 +21,839 0.02% 56,727,750
2020-08-17 2020-08-13 63.350 878,184 -60,934 0.02% 55,632,940
2020-08-14 2020-08-12 63.617 939,118 +147,073 0.02% 59,744,134
2020-08-13 2020-08-11 63.938 792,045 +9,640 0.02% 50,641,805
2020-08-12 2020-08-10 60.624 782,405 +10,559 0.02% 47,432,151
2020-08-11 2020-08-07 57.416 771,846 +46,063 0.02% 44,316,258
2020-08-10 2020-08-06 56.774 725,783 -25,615 0.02% 41,205,905
2020-08-07 2020-08-05 56.774 751,398 -51,103 0.02% 42,660,181
2020-08-06 2020-08-04 57.095 802,501 +107,744 0.02% 45,818,934
2020-08-05 2020-08-03 56.079 694,757 -76,600 0.02% 38,961,580
2020-08-04 2020-07-31 56.454 771,357 +8,418 0.02% 43,545,922
2020-08-03 2020-07-30 55.491 762,939 -77,907 0.02% 42,336,535
2020-07-31 2020-07-29 55.384 840,846 +71,193 0.02% 46,569,799
2020-07-30 2020-07-28 54.689 769,653 -76,897 0.02% 42,091,921
2020-07-29 2020-07-27 53.727 846,550 +52,375 0.02% 45,482,761
2020-07-28 2020-07-24 53.513 794,175 +84,425 0.02% 42,498,973
2020-07-27 2020-07-23 55.384 709,750 -531,005 0.02% 39,309,118
2020-07-24 2020-07-22 55.171 1,240,755 +62,664 0.03% 68,453,219
2020-07-23 2020-07-21 56.240 1,178,091 +235,410 0.03% 66,255,620
2020-07-22 2020-07-20 56.293 942,681 +261,097 0.02% 53,066,601
2020-07-21 2020-07-17 58.592 681,584 -173,307 0.02% 39,935,404
2020-07-20 2020-07-16 56.988 854,891 -81,224 0.02% 48,718,745
2020-07-17 2020-07-15 57.951 936,115 -331,743 0.02% 54,248,362
2020-07-16 2020-07-14 57.683 1,267,858 +40,433 0.03% 73,134,148
2020-07-15 2020-07-13 54.369 1,227,425 -153,476 0.03% 66,733,524
2020-07-14 2020-07-10 54.208 1,380,901 +200,150 0.03% 74,856,349
2020-07-13 2020-07-09 55.117 1,180,751 +177,329 0.03% 65,079,638
2020-07-10 2020-07-08 56.293 1,003,422 +91,035 0.02% 56,485,911
2020-07-09 2020-07-07 57.202 912,387 -235,075 0.02% 52,190,446
2020-07-08 2020-07-06 58.752 1,147,462 +56,117 0.03% 67,416,181
2020-07-07 2020-07-03 58.485 1,091,345 -7,482 0.03% 63,827,455
2020-07-06 2020-07-02 57.309 1,098,827 +44,136 0.03% 62,972,691
2020-07-03 2020-06-30 56.400 1,054,691 -72,438 0.03% 59,484,778
2020-07-02 2020-06-29 54.315 1,127,129 -138,597 0.03% 61,220,303
2020-06-30 2020-06-26 55.598 1,265,726 +65,576 0.03% 70,372,209
2020-06-29 2020-06-24 56.828 1,200,150 -75,758 0.03% 68,201,973
2020-06-26 2020-06-23 57.042 1,275,908 +70,146 0.03% 72,779,979
2020-06-24 2020-06-22 55.973 1,205,762 -13,694 0.03% 67,489,532
2020-06-23 2020-06-19 58.111 1,219,456 +25,122 0.03% 70,863,700
2020-06-22 2020-06-18 56.293 1,194,334 -119,793 0.03% 67,232,972
2020-06-19 2020-06-17 56.454 1,314,127 +135,616 0.03% 74,187,272
2020-06-18 2020-06-16 57.095 1,178,511 +31,072 0.03% 67,287,290
2020-06-17 2020-06-15 55.438 1,147,439 +97,381 0.03% 63,611,628
2020-06-16 2020-06-12 58.218 1,050,058 -177,461 0.03% 61,132,100
2020-06-15 2020-06-11 57.202 1,227,519 +215,283 0.03% 70,216,656
2020-06-12 2020-06-10 60.249 1,012,236 +100,075 0.02% 60,986,518
2020-06-11 2020-06-09 60.249 912,161 -291,153 0.02% 54,957,069
2020-06-10 2020-06-08 59.127 1,203,314 +193,603 0.03% 71,147,925
2020-06-09 2020-06-05 59.929 1,009,711 +93,435 0.02% 60,510,514
2020-06-08 2020-06-04 59.875 916,276 -32,876 0.02% 54,862,106
2020-06-05 2020-06-03 58.485 949,152 -177,158 0.02% 55,511,279
2020-06-04 2020-06-02 58.485 1,126,310 +119,716 0.03% 65,872,388
2020-06-03 2020-06-01 58.485 1,006,594 -32,996 0.02% 58,870,782
2020-06-02 2020-05-29 55.919 1,039,590 -41,948 0.03% 58,132,891
2020-06-01 2020-05-28 56.026 1,081,538 +66,873 0.03% 60,594,221
2020-05-29 2020-05-27 56.507 1,014,665 -37,411 0.03% 57,335,791
2020-05-28 2020-05-26 56.828 1,052,076 +91,632 0.03% 59,787,242
2020-05-27 2020-05-25 54.743 960,444 +101,010 0.02% 52,577,526
2020-05-26 2020-05-22 53.460 859,434 -53,810 0.02% 45,945,256
2020-05-25 2020-05-21 56.454 913,244 -15,900 0.02% 51,555,961
2020-05-22 2020-05-20 57.737 929,144 -154,050 0.02% 53,645,701
2020-05-21 2020-05-19 56.721 1,083,194 +74,822 0.03% 61,439,797
2020-05-20 2020-05-18 56.186 1,008,372 -36,410 0.02% 56,656,747
2020-05-19 2020-05-15 55.652 1,044,782 -39,282 0.03% 58,143,953
2020-05-18 2020-05-14 55.171 1,084,064 -38,562 0.03% 59,808,480
2020-05-15 2020-05-13 56.026 1,122,626 +179,573 0.03% 62,896,217
2020-05-14 2020-05-12 56.561 943,053 +44,847 0.02% 53,339,619
2020-05-13 2020-05-11 58.004 898,206 +190,797 0.02% 52,099,533
2020-05-12 2020-05-08 57.416 707,409 -61,340 0.02% 40,616,548
2020-05-11 2020-05-07 54.636 768,749 +111,013 0.02% 42,001,384
2020-05-08 2020-05-06 54.689 657,736 -41,199 0.02% 35,971,238
2020-05-07 2020-05-05 53.513 698,935 -52,974 0.02% 37,402,360
2020-05-06 2020-05-04 52.070 751,909 -31,916 0.02% 39,151,859
2020-05-05 2020-04-29 53.941 783,825 +210,493 0.02% 42,280,335
2020-05-04 2020-04-28 54.208 573,332 -358,820 0.01% 31,079,375
2020-04-29 2020-04-27 53.406 932,152 -123,159 0.02% 49,782,920
2020-04-28 2020-04-24 52.711 1,055,311 +289,937 0.03% 55,626,985
2020-04-27 2020-04-23 53.941 765,374 -136,298 0.02% 41,285,069
2020-04-24 2020-04-22 52.070 901,672 -178,555 0.02% 46,950,010
2020-04-23 2020-04-21 51.215 1,080,227 +333,697 0.03% 55,323,377
2020-04-22 2020-04-20 53.193 746,530 +138,422 0.02% 39,709,872
2020-04-21 2020-04-17 53.406 608,108 +47,699 0.01% 32,476,884
2020-04-20 2020-04-16 52.123 560,409 -165,544 0.01% 29,210,424
2020-04-17 2020-04-15 51.268 725,953 -1,919 0.02% 37,218,191
2020-04-16 2020-04-14 51.696 727,872 +15,900 0.02% 37,627,870
2020-04-15 2020-04-09 51.322 711,972 -198,412 0.02% 36,539,474
2020-04-14 2020-04-08 48.274 910,384 -320,833 0.02% 43,948,141
2020-04-09 2020-04-07 49.183 1,231,217 -4,827,653 0.03% 60,555,079
2020-04-08 2020-04-06 45.815 6,058,870 +139,028 0.15% 277,587,944
2020-04-07 2020-04-03 43.837 5,919,842 +36,476 0.15% 259,508,814
2020-04-06 2020-04-02 44.158 5,883,366 +372,242 0.15% 259,796,956
2020-04-03 2020-04-01 43.303 5,511,124 -37,183 0.14% 238,645,553
2020-04-02 2020-03-31 44.211 5,548,307 +39,652 0.14% 245,298,074
2020-04-01 2020-03-30 43.409 5,508,655 -172,181 0.14% 239,127,623
2020-03-31 2020-03-27 45.601 5,680,836 -177,704 0.14% 259,053,478
2020-03-30 2020-03-26 47.365 5,858,540 -706,123 0.14% 277,492,510
2020-03-27 2020-03-25 48.274 6,564,663 -127,431 0.16% 316,904,445
2020-03-26 2020-03-24 47.424 6,692,094 +259,072 0.17% 317,365,294
2020-03-25 2020-03-23 43.967 6,433,022 -400,607 0.16% 282,840,975
2020-03-24 2020-03-20 46.668 6,833,629 +158,368 0.17% 318,909,916
2020-03-23 2020-03-19 41.698 6,675,261 +694,270 0.17% 278,348,212
2020-03-20 2020-03-18 43.751 5,980,991 -257,343 0.15% 261,674,288
2020-03-19 2020-03-17 46.614 6,238,334 +155,516 0.16% 290,791,898
2020-03-18 2020-03-16 47.586 6,082,818 +336,953 0.15% 289,456,705
2020-03-17 2020-03-13 51.907 5,745,865 +300,850 0.14% 298,250,850
2020-03-16 2020-03-12 53.149 5,445,015 -186,064 0.14% 289,399,024
2020-03-13 2020-03-11 54.878 5,631,079 +17,588 0.14% 309,021,155
2020-03-12 2020-03-10 54.662 5,613,491 +161,996 0.14% 306,843,146
2020-03-11 2020-03-09 52.663 5,451,495 +237,885 0.14% 287,093,340
2020-03-10 2020-03-06 55.094 5,213,610 +75,907 0.13% 287,237,803
2020-03-09 2020-03-05 56.876 5,137,703 +197,172 0.13% 292,213,482
2020-03-06 2020-03-04 55.202 4,940,531 +697,973 0.12% 272,726,543
2020-03-05 2020-03-03 55.742 4,242,558 -93,495 0.11% 236,488,687
2020-03-04 2020-03-02 55.256 4,336,053 +29,755 0.11% 239,592,434
2020-03-03 2020-02-28 55.580 4,306,298 +195,321 0.11% 239,343,886
2020-03-02 2020-02-27 56.714 4,110,977 +467,475 0.10% 233,150,972
2020-02-28 2020-02-26 58.011 3,643,502 +329,547 0.09% 211,361,644
2020-02-27 2020-02-25 58.983 3,313,955 +64,798 0.08% 195,466,407
2020-02-26 2020-02-24 58.227 3,249,157 +458,507 0.08% 189,187,458
2020-02-25 2020-02-21 60.495 2,790,650 +440,376 0.07% 168,820,926
2020-02-24 2020-02-20 61.954 2,350,274 +340,053 0.06% 145,607,853
2020-02-21 2020-02-19 62.278 2,010,221 -106,562 0.05% 125,191,833
2020-02-20 2020-02-18 61.467 2,116,783 -49,987 0.05% 130,113,238
2020-02-19 2020-02-17 62.170 2,166,770 +484,047 0.05% 134,707,266
2020-02-18 2020-02-14 61.792 1,682,723 -610,732 0.04% 103,978,019
2020-02-17 2020-02-13 61.792 2,293,455 +56,236 0.06% 141,716,080
2020-02-14 2020-02-12 61.575 2,237,219 -8,146 0.06% 137,757,811
2020-02-13 2020-02-11 58.983 2,245,365 +128,382 0.06% 132,437,956
2020-02-12 2020-02-10 57.524 2,116,983 +70,657 0.05% 121,778,287
2020-02-11 2020-02-07 59.091 2,046,326 +400,006 0.05% 120,919,134
2020-02-10 2020-02-06 59.415 1,646,320 -18,990 0.04% 97,815,983
2020-02-07 2020-02-05 57.146 1,665,310 -213,835 0.04% 95,166,400
2020-02-06 2020-02-04 56.066 1,879,145 +1,187,201 0.05% 105,356,305
2020-02-05 2020-02-03 57.362 691,944 +679,459 0.02% 39,691,576
2020-02-04 2020-01-31 55.634 12,485 -552,051 0.00% 694,590
2020-02-03 2020-01-30 55.958 564,536 -518,388 0.01% 31,590,339
2020-01-31 2020-01-29 57.416 1,082,924 -155,476 0.03% 62,177,625
2020-01-30 2020-01-24 60.549 1,238,400 -166,548 0.03% 74,984,144
2020-01-29 2020-01-22 62.224 1,404,948 +281,343 0.04% 87,420,968
2020-01-23 2020-01-21 61.305 1,123,605 +74,981 0.03% 68,883,056
2020-01-22 2020-01-20 63.574 1,048,624 +776,782 0.03% 66,665,193
2020-01-21 2020-01-17 67.193 271,842 -135,229 0.01% 18,265,847
2020-01-20 2020-01-16 67.193 407,071 -299,401 0.01% 27,352,273
2020-01-17 2020-01-15 67.301 706,472 +13,885 0.02% 47,546,207
2020-01-16 2020-01-14 67.463 692,587 +108,075 0.02% 46,723,962
2020-01-15 2020-01-13 65.951 584,512 +417,487 0.01% 38,548,899
2020-01-14 2020-01-10 66.329 167,025 +66,961 0.00% 11,078,545
2020-01-13 2020-01-09 65.032 100,064 -122,191 0.00% 6,507,396
2020-01-10 2020-01-08 64.060 222,255 -366,025 0.01% 14,237,676
2020-01-09 2020-01-07 63.952 588,280 +76,833 0.01% 37,621,722
2020-01-08 2020-01-06 62.818 511,447 +336,952 0.01% 32,127,966
2020-01-07 2020-01-03 63.628 174,495 -25,638 0.00% 11,102,765
2020-01-06 2020-01-02 65.572 200,133 -221,385 0.00% 13,123,216
2020-01-03 2019-12-31 62.008 421,518 -63,528 0.01% 26,137,310
2020-01-02 2019-12-27 62.278 485,046 -9,205 0.01% 30,207,523
2019-12-30 2019-12-24 60.603 494,251 -510,247 0.01% 29,953,205
2019-12-27 2019-12-20 60.117 1,004,498 -87,016 0.03% 60,387,510
2019-12-23 2019-12-19 61.251 1,091,514 -71,278 0.03% 66,856,748
2019-12-20 2019-12-18 62.062 1,162,792 +37,028 0.03% 72,164,723
2019-12-19 2019-12-17 63.088 1,125,764 +492,469 0.03% 71,022,030
2019-12-18 2019-12-16 63.250 633,295 +157,537 0.02% 40,055,839
2019-12-17 2019-12-13 62.602 475,758 -64,905 0.01% 29,783,273
2019-12-16 2019-12-12 58.551 540,663 +46,331 0.01% 31,656,203
2019-12-13 2019-12-11 56.012 494,332 -238,538 0.01% 27,688,560
2019-12-12 2019-12-10 55.796 732,870 +129,597 0.02% 40,891,228
2019-12-11 2019-12-09 56.174 603,273 -980,310 0.02% 33,888,326
2019-12-10 2019-12-06 56.444 1,583,583 +76,055 0.04% 89,384,045
2019-12-09 2019-12-05 55.202 1,507,528 -133,776 0.04% 83,218,363
2019-12-06 2019-12-04 55.094 1,641,304 +344,358 0.04% 90,425,742
2019-12-05 2019-12-03 55.958 1,296,946 +233,508 0.03% 72,574,580
2019-12-04 2019-12-02 56.174 1,063,438 +67,575 0.03% 59,737,686
2019-12-03 2019-11-29 55.310 995,863 -147,185 0.02% 55,081,079
2019-12-02 2019-11-28 56.768 1,143,048 +775,521 0.03% 64,888,849
2019-11-29 2019-11-27 58.011 367,527 +74,981 0.01% 21,320,452
2019-11-28 2019-11-26 58.011 292,546 -36,793 0.01% 16,970,761
2019-11-27 2019-11-25 57.416 329,339 -547,365 0.01% 18,909,468
2019-11-26 2019-11-22 57.038 876,704 -9,257 0.02% 50,005,732
2019-11-25 2019-11-21 56.282 885,961 -117,971 0.02% 49,863,781
2019-11-22 2019-11-20 57.146 1,003,932 -81,461 0.03% 57,371,057
2019-11-21 2019-11-19 57.957 1,085,393 +827,570 0.03% 62,905,645
2019-11-20 2019-11-18 56.930 257,823 -81,603 0.01% 14,677,941
2019-11-19 2019-11-15 56.930 339,426 -196,031 0.01% 19,323,625
2019-11-18 2019-11-14 57.038 535,457 -40,956 0.01% 30,541,573
2019-11-15 2019-11-13 57.092 576,413 +62,209 0.01% 32,908,769
2019-11-14 2019-11-12 58.011 514,204 -44,433 0.01% 29,829,269
2019-11-13 2019-11-11 57.200 558,637 +318,592 0.01% 31,954,244
2019-11-12 2019-11-08 59.685 240,045 -698,123 0.01% 14,327,085
2019-11-11 2019-11-07 59.739 938,168 +148,111 0.02% 56,045,226
2019-11-08 2019-11-06 59.739 790,057 -70,889 0.02% 47,197,222
2019-11-07 2019-11-05 60.225 860,946 +137,929 0.02% 51,850,585
2019-11-06 2019-11-04 59.523 723,017 +200,361 0.02% 43,036,108
2019-11-05 2019-11-01 58.497 522,656 -11,108 0.01% 30,573,649
2019-11-04 2019-10-31 58.497 533,764 +39,805 0.01% 31,223,431
2019-11-01 2019-10-30 56.984 493,959 -59,245 0.01% 28,147,916
2019-10-31 2019-10-29 57.038 553,204 -45,359 0.01% 31,553,832
2019-10-30 2019-10-28 57.849 598,563 -29,807 0.01% 34,625,992
2019-10-29 2019-10-25 56.498 628,370 -198,098 0.02% 35,501,770
2019-10-28 2019-10-24 56.120 826,468 +28,395 0.02% 46,381,466
2019-10-25 2019-10-23 54.878 798,073 -113,774 0.02% 43,796,480
2019-10-24 2019-10-22 56.012 911,847 -426,721 0.02% 51,074,440
2019-10-23 2019-10-21 54.662 1,338,568 +383,237 0.03% 73,168,447
2019-10-22 2019-10-18 54.662 955,331 +25,842 0.02% 52,220,048
2019-10-21 2019-10-17 55.310 929,489 +43,508 0.02% 51,409,940
2019-10-18 2019-10-16 55.364 885,981 -104,603 0.02% 49,051,372
2019-10-17 2019-10-15 55.202 990,584 -25,920 0.02% 54,682,088
2019-10-16 2019-10-14 55.364 1,016,504 -280,663 0.03% 56,277,635
2019-10-15 2019-10-11 53.095 1,297,167 +411,934 0.03% 68,873,522
2019-10-14 2019-10-10 52.123 885,233 -25,920 0.02% 46,141,084
2019-10-11 2019-10-09 51.313 911,153 +254,566 0.02% 46,753,895
2019-10-10 2019-10-08 52.015 656,587 +495,320 0.02% 34,152,417
2019-10-09 2019-10-04 52.555 161,267 -449,887 0.00% 8,475,420
2019-10-08 2019-10-03 54.014 611,154 +312,474 0.02% 33,010,609
2019-10-04 2019-10-02 52.609 298,680 +64,799 0.01% 15,713,321
2019-10-03 2019-09-30 52.663 233,881 -62,021 0.01% 12,316,929
2019-10-02 2019-09-27 52.177 295,902 -82,359 0.01% 15,439,311
2019-09-30 2019-09-26 52.555 378,261 +24,068 0.01% 19,879,584
2019-09-27 2019-09-25 52.501 354,193 -487,368 0.01% 18,595,554
2019-09-26 2019-09-24 53.473 841,561 -17,889 0.02% 45,001,157
2019-09-25 2019-09-23 54.569 859,450 -147,185 0.02% 46,899,429
2019-09-24 2019-09-20 55.605 1,006,635 +111,059 0.03% 55,973,834
2019-09-23 2019-09-19 55.986 895,576 -117,399 0.02% 50,140,164
2019-09-20 2019-09-18 56.532 1,012,975 +3,972 0.03% 57,265,142
2019-09-19 2019-09-17 56.477 1,009,003 +34,853 0.03% 56,985,593
2019-09-18 2019-09-16 57.513 974,150 +110,062 0.02% 56,026,198
2019-09-17 2019-09-13 58.876 864,088 +143,998 0.02% 50,873,848
2019-09-16 2019-09-12 58.113 720,090 +60,535 0.02% 41,846,279
2019-09-13 2019-09-11 58.549 659,555 -267,820 0.02% 38,616,077
2019-09-12 2019-09-10 58.058 927,375 +66,954 0.02% 53,841,587
2019-09-11 2019-09-09 57.513 860,421 -950,663 0.02% 49,485,313
2019-09-10 2019-09-06 57.785 1,811,084 -65,166 0.05% 104,654,358
2019-09-09 2019-09-05 56.586 1,876,250 +348,530 0.05% 106,169,780
2019-09-06 2019-09-04 56.477 1,527,720 +1,471,092 0.04% 86,281,240
2019-09-05 2019-09-03 53.424 56,628 -24,791 0.00% 3,025,312
2019-09-04 2019-09-02 53.097 81,419 -200,552 0.00% 4,323,123
2019-09-03 2019-08-30 53.642 281,971 +226,064 0.01% 15,125,593
2019-09-02 2019-08-29 54.133 55,907 -37,605 0.00% 3,026,414
2019-08-30 2019-08-28 54.242 93,512 -1,651 0.00% 5,072,281
2019-08-29 2019-08-27 53.152 95,163 -56,302 0.00% 5,058,079
2019-08-28 2019-08-26 52.879 151,465 +25,681 0.00% 8,009,343
2019-08-27 2019-08-23 53.915 125,784 +57,783 0.00% 6,781,637
2019-08-26 2019-08-22 53.588 68,001 -917 0.00% 3,644,028
2019-08-23 2019-08-21 54.188 68,918 -57,783 0.00% 3,734,495
2019-08-22 2019-08-20 53.697 126,701 +22,013 0.00% 6,803,449
2019-08-21 2019-08-19 53.479 104,688 -25,480 0.00% 5,598,591
2019-08-20 2019-08-16 51.080 130,168 +68,817 0.00% 6,649,005
2019-08-19 2019-08-15 49.772 61,351 +6,616 0.00% 3,053,552
2019-08-16 2019-08-14 48.682 54,735 -927 0.00% 2,664,584
2019-08-15 2019-08-13 48.300 55,662 -53,807 0.00% 2,688,471
2019-08-14 2019-08-12 51.298 109,469 -4,586 0.00% 5,615,567
2019-08-13 2019-08-09 51.298 114,055 +15,570 0.00% 5,850,821
2019-08-12 2019-08-08 52.170 98,485 -45,859 0.00% 5,138,009
2019-08-09 2019-08-07 52.225 144,344 +40,356 0.00% 7,538,364
2019-08-08 2019-08-06 52.443 103,988 -534,976 0.00% 5,453,448
2019-08-07 2019-08-05 52.661 638,964 +504,452 0.02% 33,648,552
2019-08-06 2019-08-02 54.624 134,512 -288,151 0.00% 7,347,534
2019-08-05 2019-08-01 58.058 422,663 -40,710 0.01% 24,538,991
2019-08-02 2019-07-31 58.876 463,373 -19,984 0.01% 27,281,443
2019-08-01 2019-07-30 59.912 483,357 -35,770 0.01% 28,958,667
2019-07-31 2019-07-29 59.530 519,127 -96,304 0.01% 30,903,603
2019-07-30 2019-07-26 60.239 615,431 +111,125 0.02% 37,072,724
2019-07-29 2019-07-25 60.729 504,306 +350,045 0.01% 30,626,134
2019-07-26 2019-07-24 61.274 154,261 +9,944 0.00% 9,452,252
2019-07-25 2019-07-23 61.220 144,317 -114,648 0.00% 8,835,072
2019-07-24 2019-07-22 61.002 258,965 -1,036,430 0.01% 15,797,342
2019-07-23 2019-07-19 62.637 1,295,395 -71,541 0.03% 81,140,019
2019-07-22 2019-07-18 61.547 1,366,936 +123,820 0.03% 84,130,793
2019-07-19 2019-07-17 62.256 1,243,116 +6,421 0.03% 77,391,028
2019-07-18 2019-07-16 62.474 1,236,695 +871,326 0.03% 77,260,956
2019-07-17 2019-07-15 60.729 365,369 -19,261 0.01% 22,188,592
2019-07-16 2019-07-12 60.947 384,630 +121,986 0.01% 23,442,170
2019-07-15 2019-07-11 60.729 262,644 +35,770 0.01% 15,950,178
2019-07-12 2019-07-10 60.893 226,874 -256,237 0.01% 13,814,996
2019-07-11 2019-07-09 59.530 483,111 +206,229 0.01% 28,759,572
2019-07-10 2019-07-08 59.912 276,882 +168,390 0.01% 16,588,430
2019-07-09 2019-07-05 60.675 108,492 -86,432 0.00% 6,582,725
2019-07-05 2019-07-03 60.566 194,924 -581,203 0.00% 11,805,713
2019-07-04 2019-07-02 61.492 776,127 +298,916 0.02% 47,725,968
2019-07-03 2019-06-28 57.404 477,211 +113,462 0.01% 27,393,762
2019-07-02 2019-06-27 57.077 363,749 -95,171 0.01% 20,761,625
2019-06-28 2019-06-26 54.951 458,920 +142,433 0.01% 25,217,985
2019-06-27 2019-06-25 54.515 316,487 -532,884 0.01% 17,253,163
2019-06-26 2019-06-24 55.605 849,371 -1,782,092 0.02% 47,229,186
2019-06-25 2019-06-21 55.768 2,631,463 +1,838,040 0.07% 146,752,585
2019-06-24 2019-06-20 56.859 793,423 -121,069 0.02% 45,113,025
2019-06-21 2019-06-19 56.150 914,492 +92,636 0.02% 51,348,764
2019-06-20 2019-06-18 53.642 821,856 +374,212 0.02% 44,086,303
2019-06-19 2019-06-17 52.552 447,644 +21,095 0.01% 23,524,622
2019-06-18 2019-06-14 52.879 426,549 -378,550 0.01% 22,555,555
2019-06-17 2019-06-13 53.043 805,099 +209,118 0.02% 42,704,632
2019-06-14 2019-06-12 53.424 595,981 +232,965 0.01% 31,839,875
2019-06-13 2019-06-11 54.787 363,016 -34,853 0.01% 19,888,622
2019-06-12 2019-06-10 54.678 397,869 +88,050 0.01% 21,754,740
2019-06-11 2019-06-06 51.026 309,819 +63,679 0.01% 15,808,722
2019-06-10 2019-06-05 51.189 246,140 +61,452 0.01% 12,599,713
2019-06-06 2019-06-04 50.153 184,688 -251,891 0.00% 9,262,738
2019-06-05 2019-06-03 50.535 436,579 +128,670 0.01% 22,062,536
2019-06-04 2019-05-31 51.680 307,909 -8,419 0.01% 15,912,689
2019-06-03 2019-05-30 51.135 316,328 +193,056 0.01% 16,175,337
2019-05-31 2019-05-29 51.843 123,272 -458,004 0.00% 6,390,838
2019-05-30 2019-05-28 52.389 581,276 -180,395 0.01% 30,452,197
2019-05-29 2019-05-27 51.080 761,671 -283,939 0.02% 38,906,294
2019-05-28 2019-05-24 51.244 1,045,610 +306,340 0.03% 53,580,954
2019-05-27 2019-05-23 51.080 739,270 +134,826 0.02% 37,762,047
2019-05-24 2019-05-22 52.607 604,444 +72,385 0.02% 31,797,739
2019-05-23 2019-05-21 52.116 532,059 +1,834 0.01% 27,728,766
2019-05-22 2019-05-20 52.280 530,225 -187,133 0.01% 27,719,900
2019-05-21 2019-05-17 54.351 717,358 +147,989 0.02% 38,989,167
2019-05-20 2019-05-16 55.659 569,369 +144,915 0.01% 31,690,743
2019-05-17 2019-05-15 56.641 424,454 -557,410 0.01% 24,041,360
2019-05-16 2019-05-14 56.150 981,864 +127,156 0.02% 55,131,704
2019-05-15 2019-05-10 59.257 854,708 +276,990 0.02% 50,647,752
2019-05-14 2019-05-09 58.276 577,718 +391,167 0.01% 33,667,158
2019-05-10 2019-05-08 60.784 186,551 -86,215 0.00% 11,339,275
2019-05-09 2019-05-07 62.201 272,766 +88,967 0.01% 16,966,362
2019-05-08 2019-05-06 62.474 183,799 -218,904 0.00% 11,482,610
2019-05-07 2019-05-03 65.363 402,703 -189,857 0.01% 26,321,880
2019-05-06 2019-05-02 64.709 592,560 +92,300 0.01% 38,343,867
2019-05-03 2019-04-30 63.946 500,260 -1,140,189 0.01% 31,989,441
2019-05-02 2019-04-29 65.963 1,640,449 +230,397 0.04% 108,208,396
2019-04-30 2019-04-26 64.164 1,410,052 -163,321 0.04% 90,474,137
2019-04-29 2019-04-25 63.346 1,573,373 -10,089 0.04% 99,666,838
2019-04-26 2019-04-24 63.946 1,583,462 +88,096 0.04% 101,255,475
2019-04-25 2019-04-23 63.619 1,495,366 -4,396 0.04% 95,133,005
2019-04-24 2019-04-18 63.946 1,499,762 -127,489 0.04% 95,903,226
2019-04-23 2019-04-17 64.327 1,627,251 -3,669 0.04% 104,676,553
2019-04-18 2019-04-16 63.619 1,630,920 +690,641 0.04% 103,756,753
2019-04-17 2019-04-15 63.837 940,279 -253,143 0.02% 60,024,215
2019-04-16 2019-04-12 63.455 1,193,422 -63,286 0.03% 75,728,591
2019-04-15 2019-04-11 63.291 1,256,708 +917,185 0.03% 79,538,877
2019-04-12 2019-04-10 65.854 339,523 -145,151 0.01% 22,358,826
2019-04-11 2019-04-09 65.090 484,674 -354,148 0.01% 31,547,642
2019-04-10 2019-04-08 65.254 838,822 -17,427 0.02% 54,736,474
2019-04-09 2019-04-04 66.835 856,249 +360,936 0.02% 57,227,320
2019-04-08 2019-04-03 66.235 495,313 +483,357 0.01% 32,807,177
2019-04-04 2019-04-02 64.273 11,956 -414,055 0.00% 768,445
2019-04-03 2019-04-01 61.765 426,011 +123,035 0.01% 26,312,589
2019-04-02 2019-03-29 58.276 302,976 -36,687 0.01% 17,656,263
2019-04-01 2019-03-28 56.859 339,663 +33,019 0.01% 19,312,807
2019-03-29 2019-03-27 57.240 306,644 -35,771 0.01% 17,552,405
2019-03-28 2019-03-26 56.477 342,415 -916,067 0.01% 19,338,616
2019-03-27 2019-03-25 56.205 1,258,482 -143,081 0.03% 70,732,422
2019-03-26 2019-03-22 59.207 1,401,563 +105,201 0.04% 82,982,332
2019-03-25 2019-03-21 59.262 1,296,362 +61,766 0.03% 76,824,963
2019-03-22 2019-03-20 58.602 1,234,596 +6,367 0.03% 72,350,140
2019-03-21 2019-03-19 59.372 1,228,229 -99,138 0.03% 72,922,309
2019-03-20 2019-03-18 59.152 1,327,367 +42,748 0.03% 78,516,439
2019-03-19 2019-03-15 58.162 1,284,619 -569,360 0.03% 74,716,637
2019-03-18 2019-03-14 56.678 1,853,979 +142,795 0.05% 105,080,174
2019-03-15 2019-03-13 57.008 1,711,184 +404,736 0.04% 97,551,236
2019-03-14 2019-03-12 57.393 1,306,448 -19,100 0.03% 74,980,777
2019-03-13 2019-03-11 56.568 1,325,548 -466,648 0.03% 74,983,920
2019-03-12 2019-03-08 56.733 1,792,196 -42,747 0.05% 101,676,950
2019-03-11 2019-03-07 58.547 1,834,943 +1,138,720 0.05% 107,430,969
2019-03-08 2019-03-06 60.087 696,223 -81,857 0.02% 41,833,657
2019-03-07 2019-03-05 60.636 778,080 -294,684 0.02% 47,179,906
2019-03-06 2019-03-04 61.956 1,072,764 -592,099 0.03% 66,463,838
2019-03-05 2019-03-01 59.812 1,664,863 +775,317 0.04% 99,578,299
2019-03-04 2019-02-28 61.296 889,546 +28,068 0.02% 54,525,617
2019-03-01 2019-02-27 61.406 861,478 +83,876 0.02% 52,899,878
2019-02-28 2019-02-26 61.516 777,602 +399,279 0.02% 47,834,888
2019-02-27 2019-02-25 62.505 378,323 -458,042 0.01% 23,647,243
2019-02-26 2019-02-22 62.835 836,365 +246,326 0.02% 52,553,227
2019-02-25 2019-02-21 62.615 590,039 +82,766 0.01% 36,945,517
2019-02-22 2019-02-20 60.142 507,273 -121,120 0.01% 30,508,185
2019-02-21 2019-02-19 58.382 628,393 +57,299 0.02% 36,687,081
2019-02-20 2019-02-18 58.108 571,094 -382,108 0.01% 33,184,853
2019-02-19 2019-02-15 56.843 953,202 +521,011 0.02% 54,182,968
2019-02-18 2019-02-14 59.647 432,191 -202,823 0.01% 25,778,804
2019-02-15 2019-02-13 61.131 635,014 -410,194 0.02% 38,819,094
2019-02-14 2019-02-12 60.251 1,045,208 +636,665 0.03% 62,975,350
2019-02-13 2019-02-11 60.361 408,543 -2,040,934 0.01% 24,660,247
2019-02-12 2019-02-08 59.482 2,449,477 -554,808 0.06% 145,699,457
2019-02-11 2019-02-04 60.087 3,004,285 -435,660 0.08% 180,517,204
2019-02-08 2019-01-31 59.372 3,439,945 +209,189 0.09% 204,236,125
2019-02-01 2019-01-30 56.183 3,230,756 +52,798 0.08% 181,514,935
2019-01-31 2019-01-29 56.238 3,177,958 +106,414 0.08% 178,723,267
2019-01-30 2019-01-28 55.854 3,071,544 -713,128 0.08% 171,556,729
2019-01-29 2019-01-25 56.348 3,784,672 +602,103 0.10% 213,260,008
2019-01-28 2019-01-24 53.875 3,182,569 +180,994 0.08% 171,459,365
2019-01-25 2019-01-23 54.094 3,001,575 -44,566 0.08% 162,368,435
2019-01-24 2019-01-22 54.314 3,046,141 +4,547 0.08% 165,449,041
2019-01-23 2019-01-21 55.359 3,041,594 -136,428 0.08% 168,379,037
2019-01-22 2019-01-18 54.039 3,178,022 -307,909 0.08% 171,738,524
2019-01-21 2019-01-17 52.225 3,485,931 -211,009 0.09% 182,053,780
2019-01-18 2019-01-16 52.445 3,696,940 +30,924 0.09% 193,886,729
2019-01-17 2019-01-15 51.840 3,666,016 +223,742 0.09% 190,048,023
2019-01-16 2019-01-14 50.906 3,442,274 -105,504 0.09% 175,232,126
2019-01-15 2019-01-11 52.830 3,547,778 +85,495 0.09% 187,429,148
2019-01-14 2019-01-10 54.369 3,462,283 +92,771 0.09% 188,241,842
2019-01-11 2019-01-09 54.754 3,369,512 +364,718 0.09% 184,494,598
2019-01-10 2019-01-08 52.775 3,004,794 +204,642 0.08% 158,578,113
2019-01-09 2019-01-07 52.940 2,800,152 +981,373 0.07% 148,239,930
2019-01-08 2019-01-04 53.435 1,818,779 +25,157 0.05% 97,185,954
2019-01-07 2019-01-03 52.500 1,793,622 +51,843 0.05% 94,165,453
2019-01-04 2019-01-02 52.060 1,741,779 +139,494 0.04% 90,677,667
2019-01-03 2018-12-31 54.754 1,602,285 +725,999 0.04% 87,731,673
2019-01-02 2018-12-27 52.610 876,286 -763,088 0.02% 46,101,507
2018-12-28 2018-12-24 52.555 1,639,374 +248,419 0.04% 86,157,531
2018-12-27 2018-12-20 53.435 1,390,955 +184,380 0.04% 74,325,297
2018-12-21 2018-12-19 55.744 1,206,575 -225,561 0.03% 67,258,873
2018-12-20 2018-12-18 54.809 1,432,136 -50,024 0.04% 78,494,048
2018-12-19 2018-12-17 55.194 1,482,160 -259,213 0.04% 81,806,179
2018-12-18 2018-12-14 56.238 1,741,373 +532,069 0.04% 97,932,028
2018-12-17 2018-12-13 57.283 1,209,304 +213,583 0.03% 69,272,445
2018-12-14 2018-12-12 55.414 995,721 +198,276 0.03% 55,176,673
2018-12-13 2018-12-11 55.634 797,445 +46,385 0.02% 44,364,803
2018-12-12 2018-12-10 54.314 751,060 -462,036 0.02% 40,793,304
2018-12-11 2018-12-07 53.600 1,213,096 +201,913 0.03% 65,021,517
2018-12-10 2018-12-06 54.809 1,011,183 -430,203 0.03% 55,422,004
2018-12-07 2018-12-05 57.063 1,441,386 -91,862 0.04% 82,249,821
2018-12-06 2018-12-04 58.162 1,533,248 -10,004 0.04% 89,177,518
2018-12-05 2018-12-03 58.053 1,543,252 +198,678 0.04% 89,589,698
2018-12-04 2018-11-30 52.830 1,344,574 +164,623 0.03% 71,033,858
2018-12-03 2018-11-29 53.325 1,179,951 -579,364 0.03% 62,920,623
2018-11-30 2018-11-28 55.524 1,759,315 +266,489 0.04% 97,683,742
2018-11-29 2018-11-27 54.094 1,492,826 +70,540 0.04% 80,753,545
2018-11-28 2018-11-26 53.545 1,422,286 +122,785 0.04% 76,155,838
2018-11-27 2018-11-23 51.291 1,299,501 -29,104 0.03% 66,652,366
2018-11-26 2018-11-22 52.115 1,328,605 -189,181 0.03% 69,240,712
2018-11-23 2018-11-21 51.401 1,517,786 +11,824 0.04% 78,015,242
2018-11-22 2018-11-20 49.532 1,505,962 +353,804 0.04% 74,592,663
2018-11-21 2018-11-19 51.566 1,152,158 +108,591 0.03% 59,411,728
2018-11-20 2018-11-16 50.851 1,043,567 -63,310 0.03% 53,066,370
2018-11-19 2018-11-15 51.621 1,106,877 -422,374 0.03% 57,137,635
2018-11-16 2018-11-14 48.817 1,529,251 -71,852 0.04% 74,653,306
2018-11-15 2018-11-13 48.487 1,601,103 +75,490 0.04% 77,632,785
2018-11-14 2018-11-12 47.003 1,525,613 -160,076 0.04% 71,708,032
2018-11-13 2018-11-09 47.168 1,685,689 -23,643 0.04% 79,510,054
2018-11-12 2018-11-08 48.652 1,709,332 +949,540 0.04% 83,162,398
2018-11-09 2018-11-07 50.576 759,792 -248,299 0.02% 38,427,298
2018-11-08 2018-11-06 50.356 1,008,091 -4,548 0.03% 50,763,612
2018-11-07 2018-11-05 51.181 1,012,639 -1,641,276 0.03% 51,827,664
2018-11-06 2018-11-02 52.665 2,653,915 +1,858,606 0.07% 139,768,668
2018-11-05 2018-11-01 48.102 795,309 +147,661 0.02% 38,256,150
2018-11-02 2018-10-31 46.618 647,648 -444,103 0.02% 30,192,021
2018-11-01 2018-10-30 44.804 1,091,751 +28,195 0.03% 48,914,601
2018-10-31 2018-10-29 45.958 1,063,556 +134,610 0.03% 48,879,184
2018-10-30 2018-10-26 46.508 928,946 -329,702 0.02% 43,203,421
2018-10-29 2018-10-25 46.673 1,258,648 +86,405 0.03% 58,744,781
2018-10-26 2018-10-24 47.333 1,172,243 +456,579 0.03% 55,485,322
2018-10-25 2018-10-23 47.772 715,664 -710,063 0.02% 34,188,989
2018-10-24 2018-10-22 51.895 1,425,727 -333,794 0.04% 73,988,748
2018-10-23 2018-10-19 50.136 1,759,521 +797,650 0.04% 88,215,845
2018-10-22 2018-10-18 49.861 961,871 +125,518 0.02% 47,960,249
2018-10-19 2018-10-16 49.367 836,353 +22,971 0.02% 41,287,945
2018-10-18 2018-10-15 48.982 813,382 -567,460 0.02% 39,840,939
2018-10-16 2018-10-12 50.191 1,380,842 +95,504 0.04% 69,306,198
2018-10-15 2018-10-11 47.058 1,285,338 -201,004 0.03% 60,485,102
2018-10-12 2018-10-10 49.422 1,486,342 +44,567 0.04% 73,457,433
2018-10-11 2018-10-09 49.257 1,441,775 +737,012 0.04% 71,017,079
2018-10-10 2018-10-08 49.751 704,763 -122,549 0.02% 35,062,993
2018-10-09 2018-10-05 53.270 827,312 -151,890 0.02% 44,070,747
2018-10-08 2018-10-04 53.710 979,202 -144,623 0.02% 52,592,542
2018-10-05 2018-10-03 52.775 1,123,825 +376,833 0.03% 59,309,905
2018-10-04 2018-10-02 52.005 746,992 -464,765 0.02% 38,847,618
2018-10-03 2018-09-28 54.589 1,211,757 -918,333 0.03% 66,148,819
2018-10-02 2018-09-27 55.304 2,130,090 +567,585 0.05% 117,802,157
2018-09-28 2018-09-26 57.888 1,562,505 +589,369 0.04% 90,449,693
2018-09-27 2018-09-24 57.943 973,136 -207,561 0.02% 56,386,022
2018-09-26 2018-09-21 60.306 1,180,697 +194,746 0.03% 71,203,673
2018-09-24 2018-09-20 58.717 985,951 -100,957 0.03% 57,892,552
2018-09-21 2018-09-19 58.606 1,086,908 -730,286 0.03% 63,699,848
2018-09-20 2018-09-18 56.775 1,817,194 -103,724 0.05% 103,171,233
2018-09-19 2018-09-17 54.555 1,920,918 -572,987 0.05% 104,795,839
2018-09-18 2018-09-14 55.332 2,493,905 -827,049 0.06% 137,992,905
2018-09-17 2018-09-13 53.279 3,320,954 +907,591 0.09% 176,935,829
2018-09-14 2018-09-12 50.726 2,413,363 +35,136 0.06% 122,419,482
2018-09-13 2018-09-11 53.390 2,378,227 +557,672 0.06% 126,972,617
2018-09-12 2018-09-10 56.609 1,820,555 +884,821 0.05% 103,058,939
2018-09-11 2018-09-07 57.718 935,734 -6,307 0.02% 54,009,162
2018-09-10 2018-09-06 59.994 942,041 +424,876 0.02% 56,516,752
2018-09-07 2018-09-05 62.991 517,165 -48,461 0.01% 32,576,669
2018-09-06 2018-09-04 65.155 565,626 +113,517 0.01% 36,853,535
2018-09-05 2018-09-03 63.490 452,109 -183,789 0.01% 28,704,558
2018-09-04 2018-08-31 64.489 635,898 -711,730 0.02% 41,008,632
2018-09-03 2018-08-30 64.156 1,347,628 -9,009 0.03% 86,458,870
2018-08-31 2018-08-29 64.545 1,356,637 -438,750 0.03% 87,563,894
2018-08-30 2018-08-28 64.267 1,795,387 +326,134 0.05% 115,384,727
2018-08-29 2018-08-27 65.211 1,469,253 -165,770 0.04% 95,811,170
2018-08-28 2018-08-24 62.214 1,635,023 -375,685 0.04% 101,721,129
2018-08-27 2018-08-23 62.547 2,010,708 -175,296 0.05% 125,763,500
2018-08-24 2018-08-22 63.102 2,186,004 -137,841 0.06% 137,940,917
2018-08-23 2018-08-21 61.936 2,323,845 -70,272 0.06% 143,930,570
2018-08-22 2018-08-20 60.993 2,394,117 +46,450 0.06% 146,024,173
2018-08-21 2018-08-17 59.383 2,347,667 +323,050 0.06% 139,412,581
2018-08-20 2018-08-16 59.716 2,024,617 +918,041 0.05% 120,902,935
2018-08-17 2018-08-15 59.161 1,106,576 +274,782 0.03% 65,466,654
2018-08-16 2018-08-14 61.881 831,794 -41,442 0.02% 51,472,154
2018-08-15 2018-08-13 64.212 873,236 +152,797 0.02% 56,072,082
2018-08-14 2018-08-10 65.932 720,439 +98,200 0.02% 47,500,190
2018-08-13 2018-08-09 67.042 622,239 -404,515 0.02% 41,716,307
2018-08-10 2018-08-08 66.321 1,026,754 -332,441 0.03% 68,095,122
2018-08-09 2018-08-07 63.490 1,359,195 +574,790 0.03% 86,295,766
2018-08-08 2018-08-06 62.325 784,405 +470,282 0.02% 48,887,947
2018-08-07 2018-08-03 63.490 314,123 -488,819 0.01% 19,943,779
2018-08-06 2018-08-02 65.322 802,942 -391,903 0.02% 52,449,618
2018-08-03 2018-08-01 68.985 1,194,845 -489,201 0.03% 82,426,032
2018-08-02 2018-07-31 69.984 1,684,046 -77,480 0.04% 117,855,737
2018-08-01 2018-07-30 70.594 1,761,526 +205,411 0.05% 124,353,457
2018-07-31 2018-07-27 71.260 1,556,115 -4,505 0.04% 110,888,984
2018-07-30 2018-07-26 71.149 1,560,620 -257,664 0.04% 111,036,787
2018-07-27 2018-07-25 71.815 1,818,284 -157,662 0.05% 130,580,307
2018-07-26 2018-07-24 69.318 1,975,946 -901 0.05% 136,968,028
2018-07-25 2018-07-23 69.096 1,976,847 -143,247 0.05% 136,591,635
2018-07-24 2018-07-20 68.818 2,120,094 +393,479 0.05% 145,901,076
2018-07-23 2018-07-19 69.262 1,726,615 -363,073 0.04% 119,589,152
2018-07-20 2018-07-18 69.984 2,089,688 +406,151 0.05% 146,244,058
2018-07-19 2018-07-17 70.594 1,683,537 -667,900 0.04% 118,847,888
2018-07-18 2018-07-16 71.871 2,351,437 +85,588 0.06% 168,999,262
2018-07-17 2018-07-13 69.984 2,265,849 +752,452 0.06% 158,572,453
2018-07-16 2018-07-12 69.207 1,513,397 -236,042 0.04% 104,737,213
2018-07-13 2018-07-11 68.319 1,749,439 -490,914 0.04% 119,519,440
2018-07-12 2018-07-10 68.097 2,240,353 -213,519 0.06% 152,560,713
2018-07-11 2018-07-09 67.098 2,453,872 +340,549 0.06% 164,649,304
2018-07-10 2018-07-06 63.823 2,113,323 -45,046 0.05% 134,879,334
2018-07-09 2018-07-05 62.103 2,158,369 +114,102 0.06% 134,040,943
2018-07-06 2018-07-04 62.713 2,044,267 -100,318 0.05% 128,202,872
2018-07-05 2018-07-03 63.046 2,144,585 +12,588 0.06% 135,208,280
2018-07-04 2018-06-29 67.431 2,131,997 +24,485 0.05% 143,762,150
2018-07-03 2018-06-28 65.599 2,107,512 +861,870 0.05% 138,251,301
2018-06-29 2018-06-27 66.265 1,245,642 -130,398 0.03% 82,542,813
2018-06-28 2018-06-26 67.209 1,376,040 -28,830 0.04% 92,481,932
2018-06-27 2018-06-25 68.041 1,404,870 +70,122 0.04% 95,589,084
2018-06-26 2018-06-22 70.705 1,334,748 -168,383 0.03% 94,373,573
2018-06-25 2018-06-21 70.039 1,503,131 -271,917 0.04% 105,278,061
2018-06-22 2018-06-20 70.539 1,775,048 -550,465 0.05% 125,209,518
2018-06-21 2018-06-19 68.929 2,325,513 +345,550 0.06% 160,295,769
2018-06-20 2018-06-15 71.427 1,979,963 +23,424 0.05% 141,422,111
2018-06-19 2018-06-14 71.982 1,956,539 +372,082 0.05% 140,834,864
2018-06-15 2018-06-13 72.703 1,584,457 +172,437 0.04% 115,194,951
2018-06-14 2018-06-12 73.425 1,412,020 +33,334 0.04% 103,676,991
2018-06-13 2018-06-11 72.703 1,378,686 +372,081 0.04% 100,234,760
2018-06-12 2018-06-08 71.482 1,006,605 +149,554 0.03% 71,954,281
2018-06-11 2018-06-07 72.093 857,051 +143,247 0.02% 61,787,057
2018-06-08 2018-06-06 73.147 713,804 +120,796 0.02% 52,212,691
2018-06-07 2018-06-05 72.315 593,008 -148,784 0.02% 42,883,148
2018-06-06 2018-06-04 74.146 741,792 +133,337 0.02% 55,000,963
2018-06-05 2018-06-01 74.202 608,455 -55,915 0.02% 45,148,317
2018-06-04 2018-05-31 76.644 664,370 -353,843 0.02% 50,919,647
2018-06-01 2018-05-30 75.756 1,018,213 -1,177,100 0.03% 77,135,266
2018-05-31 2018-05-29 77.365 2,195,313 -209,014 0.06% 169,840,366
2018-05-30 2018-05-28 78.142 2,404,327 -327,036 0.06% 187,878,845
2018-05-29 2018-05-25 75.922 2,731,363 +119,823 0.07% 207,370,613
2018-05-28 2018-05-24 76.200 2,611,540 +156,761 0.07% 198,998,092
2018-05-25 2018-05-23 75.978 2,454,779 -381,091 0.06% 186,508,032
2018-05-24 2018-05-21 76.588 2,835,870 +499,112 0.07% 217,193,637
2018-05-23 2018-05-18 74.424 2,336,758 +271,178 0.06% 173,909,861
2018-05-21 2018-05-17 74.424 2,065,580 -71,173 0.05% 153,727,828
2018-05-18 2018-05-16 74.535 2,136,753 +347,757 0.05% 159,261,950
2018-05-17 2018-05-15 75.756 1,788,996 +523,437 0.05% 135,526,341
2018-05-16 2018-05-14 77.476 1,265,559 -100,904 0.03% 98,050,431
2018-05-15 2018-05-11 77.143 1,366,463 +226,132 0.04% 105,413,048
2018-05-14 2018-05-10 75.978 1,140,331 -202,665 0.03% 86,639,527
2018-05-11 2018-05-09 75.367 1,342,996 +84,687 0.03% 101,217,634
2018-05-10 2018-05-08 75.978 1,258,309 +45,947 0.03% 95,603,203
2018-05-09 2018-05-07 75.700 1,212,362 +119,780 0.03% 91,775,842
2018-05-08 2018-05-04 76.255 1,092,582 +3,604 0.03% 83,314,860
2018-05-07 2018-05-03 77.198 1,088,978 +963,268 0.03% 84,067,461
2018-05-04 2018-05-02 78.752 125,710 -398,196 0.00% 9,899,971
2018-05-03 2018-04-30 77.032 523,906 -82,885 0.01% 40,357,526
2018-05-02 2018-04-27 74.923 606,791 +71,173 0.02% 45,462,634
2018-04-30 2018-04-26 74.368 535,618 -237,844 0.01% 39,832,875
2018-04-27 2018-04-25 76.976 773,462 -258,668 0.02% 59,538,397
2018-04-26 2018-04-24 77.809 1,032,130 +77,480 0.03% 80,308,980
2018-04-25 2018-04-23 76.644 954,650 +1,802 0.02% 73,167,724
2018-04-24 2018-04-20 77.087 952,848 -417,128 0.02% 73,452,666
2018-04-23 2018-04-19 78.419 1,369,976 +139,643 0.04% 107,432,780
2018-04-20 2018-04-18 77.698 1,230,333 +131,535 0.03% 95,594,389
2018-04-19 2018-04-17 75.922 1,098,798 +71,173 0.03% 83,422,971
2018-04-18 2018-04-16 76.366 1,027,625 +63,966 0.03% 78,475,626
2018-04-17 2018-04-13 78.697 963,659 +141,700 0.02% 75,837,028
2018-04-16 2018-04-12 78.641 821,959 +134,238 0.02% 64,640,052
2018-04-13 2018-04-11 81.028 687,721 -32,434 0.02% 55,724,584
2018-04-12 2018-04-10 81.250 720,155 +7,208 0.02% 58,512,513
2018-04-11 2018-04-09 79.807 712,947 +154,959 0.02% 56,898,108
2018-04-10 2018-04-06 78.253 557,988 -21,786 0.01% 43,664,216
2018-04-09 2018-04-04 78.031 579,774 -160,364 0.01% 45,240,328
2018-04-06 2018-04-03 80.639 740,138 +64,614 0.02% 59,684,287
2018-04-04 2018-03-29 79.085 675,524 +78,381 0.02% 53,424,115
2018-04-03 2018-03-28 77.587 597,143 -161,200 0.02% 46,330,524
2018-03-29 2018-03-27 80.306 758,343 -379,289 0.02% 60,899,806
2018-03-28 2018-03-26 79.585 1,137,632 -611,728 0.03% 90,538,364
2018-03-27 2018-03-23 77.365 1,749,360 -77,479 0.05% 135,339,217
2018-03-26 2018-03-22 79.044 1,826,839 -351,361 0.05% 144,400,106
2018-03-23 2018-03-21 79.044 2,178,200 +20,561 0.06% 172,172,978
2018-03-22 2018-03-20 79.379 2,157,639 -76,135 0.06% 171,270,421
2018-03-21 2018-03-19 79.825 2,233,774 +116,442 0.06% 178,311,459
2018-03-20 2018-03-16 77.927 2,117,332 +90,466 0.05% 164,997,880
2018-03-19 2018-03-15 78.597 2,026,866 -196,110 0.05% 159,305,833
2018-03-16 2018-03-14 78.151 2,222,976 +274,982 0.06% 173,726,790
2018-03-15 2018-03-13 78.820 1,947,994 +53,743 0.05% 153,541,683
2018-03-14 2018-03-12 79.769 1,894,251 -95,841 0.05% 151,103,227
2018-03-13 2018-03-09 77.257 1,990,092 +3,693 0.05% 153,749,329
2018-03-12 2018-03-08 76.364 1,986,399 +188,099 0.05% 151,689,867
2018-03-09 2018-03-07 73.685 1,798,300 -245,424 0.05% 132,507,378
2018-03-08 2018-03-06 75.527 2,043,724 -151,375 0.05% 154,356,182
2018-03-07 2018-03-05 73.517 2,195,099 -477,389 0.06% 161,377,830
2018-03-06 2018-03-02 75.918 2,672,488 -230,197 0.07% 202,889,073
2018-03-05 2018-03-01 76.197 2,902,685 +22,393 0.08% 221,175,260
2018-03-02 2018-02-28 76.476 2,880,292 +2,064,917 0.07% 220,272,901
2018-03-01 2018-02-27 77.425 815,375 -40,525 0.02% 63,130,298
2018-02-28 2018-02-26 76.643 855,900 +19,619 0.02% 65,599,050
2018-02-27 2018-02-23 75.248 836,281 +133,461 0.02% 62,928,316
2018-02-26 2018-02-22 74.578 702,820 -184,516 0.02% 52,414,875
2018-02-23 2018-02-21 75.862 887,336 +98,528 0.02% 67,314,953
2018-02-22 2018-02-20 75.918 788,808 +77,926 0.02% 59,884,469
2018-02-21 2018-02-15 74.466 710,882 -152,718 0.02% 52,936,757
2018-02-20 2018-02-13 72.010 863,600 -659,240 0.02% 62,187,963
2018-02-14 2018-02-12 69.387 1,522,840 +52,847 0.04% 105,664,570
2018-02-13 2018-02-09 70.224 1,469,993 +751,498 0.04% 103,228,566
2018-02-12 2018-02-08 74.745 718,495 -2,508 0.02% 53,704,208
2018-02-09 2018-02-07 72.568 721,003 -10,315 0.02% 52,322,009
2018-02-08 2018-02-06 72.457 731,318 -76,143 0.02% 52,988,904
2018-02-07 2018-02-05 77.257 807,461 -88,675 0.02% 62,382,336
2018-02-06 2018-02-02 76.364 896,136 +65,386 0.02% 68,432,752
2018-02-05 2018-02-01 77.927 830,750 -137,043 0.02% 64,738,071
2018-02-02 2018-01-31 77.369 967,793 +183,531 0.03% 74,877,217
2018-02-01 2018-01-30 74.634 784,262 -3,001 0.02% 58,532,431
2018-01-31 2018-01-29 74.801 787,263 -93,425 0.02% 58,888,247
2018-01-30 2018-01-26 74.020 880,688 -813,302 0.02% 65,188,290
2018-01-29 2018-01-25 73.350 1,693,990 -823,135 0.04% 124,253,947
2018-01-26 2018-01-24 74.076 2,517,125 -386,946 0.07% 186,457,429
2018-01-25 2018-01-23 74.857 2,904,071 -835,694 0.08% 217,390,216
2018-01-24 2018-01-22 73.629 3,739,765 -191,699 0.10% 275,355,080
2018-01-23 2018-01-19 71.340 3,931,464 +76,135 0.10% 280,471,762
2018-01-22 2018-01-18 70.894 3,855,329 -317,976 0.10% 273,318,577
2018-01-19 2018-01-17 71.061 4,173,305 +127,190 0.11% 296,559,960
2018-01-18 2018-01-16 70.503 4,046,115 -237,491 0.10% 285,263,074
2018-01-17 2018-01-15 69.442 4,283,606 +786,430 0.11% 297,463,637
2018-01-16 2018-01-12 67.154 3,497,176 -209,595 0.09% 234,848,128
2018-01-15 2018-01-11 67.154 3,706,771 -233,780 0.10% 248,923,197
2018-01-12 2018-01-10 67.544 3,940,551 +265,130 0.10% 266,162,158
2018-01-11 2018-01-09 68.158 3,675,421 +2,980,017 0.10% 250,510,966
2018-01-10 2018-01-08 67.042 695,404 +7,166 0.02% 46,621,278
2018-01-09 2018-01-05 66.205 688,238 -57,325 0.02% 45,564,575
2018-01-08 2018-01-04 67.265 745,563 +29,558 0.02% 50,150,513
2018-01-05 2018-01-03 67.600 716,005 -3,315 0.02% 48,402,098
2018-01-04 2018-01-02 67.209 719,320 -221,240 0.02% 48,345,116
2018-01-03 2017-12-29 70.001 940,560 -538,320 0.02% 65,839,728
2018-01-02 2017-12-28 69.219 1,478,880 +833,008 0.04% 102,366,677
2017-12-29 2017-12-27 68.828 645,872 -8,061 0.02% 44,454,274
2017-12-28 2017-12-22 69.163 653,933 +52,842 0.02% 45,228,121
2017-12-27 2017-12-21 70.447 601,091 -372,614 0.02% 42,345,139
2017-12-22 2017-12-20 70.056 973,705 -457,501 0.03% 68,214,250
2017-12-21 2017-12-19 69.331 1,431,206 -197,055 0.04% 99,226,513
2017-12-20 2017-12-18 69.107 1,628,261 -53,331 0.04% 112,524,904
2017-12-19 2017-12-15 69.052 1,681,592 +253,038 0.04% 116,116,602
2017-12-18 2017-12-14 67.824 1,428,554 -128,534 0.04% 96,889,547
2017-12-15 2017-12-13 68.103 1,557,088 +54,661 0.04% 106,041,771
2017-12-14 2017-12-12 64.418 1,502,427 -50,167 0.04% 96,783,912
2017-12-13 2017-12-11 65.423 1,552,594 -5,145 0.04% 101,575,624
2017-12-12 2017-12-08 64.195 1,557,739 -1,443,252 0.04% 99,999,198
2017-12-11 2017-12-07 62.688 3,000,991 -620,725 0.08% 188,125,832
2017-12-08 2017-12-06 60.846 3,621,716 +129,877 0.09% 220,366,145
2017-12-07 2017-12-05 62.520 3,491,839 -43,621 0.09% 218,311,302
2017-12-06 2017-12-04 64.363 3,535,460 +29,649 0.09% 227,551,248
2017-12-05 2017-12-01 64.083 3,505,811 -300,958 0.09% 224,664,458
2017-12-04 2017-11-30 62.688 3,806,769 +308,124 0.10% 238,638,366
2017-12-01 2017-11-29 64.697 3,498,645 +204,221 0.09% 226,353,544
2017-11-30 2017-11-28 65.200 3,294,424 -182,172 0.09% 214,796,065
2017-11-29 2017-11-27 65.423 3,476,596 -1,054,708 0.09% 227,449,938
2017-11-28 2017-11-24 64.809 4,531,304 -2,100,906 0.12% 293,669,879
2017-11-27 2017-11-23 64.363 6,632,210 +384,795 0.17% 426,865,997
2017-11-24 2017-11-22 65.367 6,247,415 +2,961,681 0.16% 408,376,964
2017-11-23 2017-11-21 64.977 3,285,734 +146,896 0.09% 213,495,816
2017-11-22 2017-11-20 64.753 3,138,838 -239,154 0.08% 203,250,151
2017-11-21 2017-11-17 62.186 3,377,992 +52,847 0.09% 210,062,144
2017-11-20 2017-11-16 61.795 3,325,145 -102,111 0.09% 205,476,517
2017-11-17 2017-11-15 61.962 3,427,256 -501,168 0.09% 212,360,388
2017-11-16 2017-11-14 62.800 3,928,424 +198,847 0.10% 246,703,246
2017-11-15 2017-11-13 63.023 3,729,577 +792,701 0.10% 235,048,512
2017-11-14 2017-11-10 63.749 2,936,876 +68,970 0.08% 187,221,491
2017-11-13 2017-11-09 63.079 2,867,906 +13,435 0.07% 180,903,655
2017-11-10 2017-11-08 62.632 2,854,471 -86,883 0.07% 178,781,459
2017-11-09 2017-11-07 62.297 2,941,354 +223,031 0.08% 183,237,972
2017-11-08 2017-11-06 61.069 2,718,323 -18,810 0.07% 166,005,458
2017-11-07 2017-11-03 60.232 2,737,133 +141,522 0.07% 164,862,291
2017-11-06 2017-11-02 60.678 2,595,611 -2,239,741 0.07% 157,497,308
2017-11-03 2017-11-01 61.739 4,835,352 +277,669 0.13% 298,529,468
2017-11-02 2017-10-31 59.283 4,557,683 +13,436 0.12% 270,192,082
2017-11-01 2017-10-30 57.831 4,544,247 +44,785 0.12% 262,800,187
2017-10-31 2017-10-27 57.552 4,499,462 +630,578 0.12% 258,954,367
2017-10-30 2017-10-26 58.725 3,868,884 -51,055 0.10% 227,198,486
2017-10-27 2017-10-25 59.283 3,919,939 -85,093 0.10% 232,384,850
2017-10-26 2017-10-24 59.171 4,005,032 +48,369 0.10% 236,982,262
2017-10-25 2017-10-23 58.780 3,956,663 +18,451 0.10% 232,574,137
2017-10-24 2017-10-20 59.004 3,938,212 -3,733 0.10% 232,368,933
2017-10-23 2017-10-19 57.385 3,941,945 -58,221 0.10% 226,207,844
2017-10-20 2017-10-18 58.836 4,000,166 +152,270 0.10% 235,354,556
2017-10-19 2017-10-17 58.948 3,847,896 -76,135 0.10% 226,825,162
2017-10-18 2017-10-16 59.506 3,924,031 +36,724 0.10% 233,503,621
2017-10-17 2017-10-13 59.227 3,887,307 +146,896 0.10% 230,233,338
2017-10-16 2017-10-12 60.176 3,740,411 -20,601 0.10% 225,082,677
2017-10-13 2017-10-11 59.394 3,761,012 -18,810 0.10% 223,383,110
2017-10-12 2017-10-10 60.343 3,779,822 -121,816 0.10% 228,087,260
2017-10-11 2017-10-09 59.841 3,901,638 +412,025 0.10% 233,477,881
2017-10-10 2017-10-06 61.851 3,489,613 -4,479 0.09% 215,834,573
2017-10-09 2017-10-04 63.023 3,494,092 +33,052 0.09% 220,207,580
2017-10-06 2017-10-03 62.297 3,461,040 -433,597 0.09% 215,612,929
2017-10-04 2017-09-29 61.404 3,894,637 -85,093 0.10% 239,146,295
2017-10-03 2017-09-28 60.622 3,979,730 -80,613 0.10% 241,261,164
2017-09-29 2017-09-27 60.343 4,060,343 -267,817 0.11% 245,014,847
2017-09-28 2017-09-26 58.780 4,328,160 +284,987 0.11% 254,410,870
2017-09-27 2017-09-25 58.669 4,043,173 +704,922 0.10% 237,207,833
2017-09-26 2017-09-22 60.491 3,338,251 +158,540 0.09% 201,933,457
2017-09-25 2017-09-21 60.828 3,179,711 -303,663 0.08% 193,414,796
2017-09-22 2017-09-20 59.367 3,483,374 +37,261 0.09% 206,799,118
2017-09-21 2017-09-19 58.862 3,446,113 +97,924 0.09% 202,845,036
2017-09-20 2017-09-18 59.367 3,348,189 +32,938 0.09% 198,773,526
2017-09-19 2017-09-15 58.750 3,315,251 -85,461 0.09% 194,769,831
2017-09-18 2017-09-14 59.030 3,400,712 -29,378 0.09% 200,745,657
2017-09-15 2017-09-13 59.817 3,430,090 -111,277 0.09% 205,177,017
2017-09-14 2017-09-12 58.413 3,541,367 -399,708 0.09% 206,860,640
2017-09-13 2017-09-11 57.851 3,941,075 +182,495 0.10% 227,995,100
2017-09-12 2017-09-08 57.514 3,758,580 +575,971 0.10% 216,170,956
2017-09-11 2017-09-07 57.682 3,182,609 +131,752 0.08% 183,580,826
2017-09-08 2017-09-06 57.514 3,050,857 -21,365 0.08% 175,466,978
2017-09-07 2017-09-05 57.345 3,072,222 +52,523 0.08% 176,178,101
2017-09-06 2017-09-04 58.076 3,019,699 +728,491 0.08% 175,371,002
2017-09-05 2017-09-01 57.289 2,291,208 -1,080,724 0.06% 131,261,776
2017-09-04 2017-08-31 55.155 3,371,932 +645,497 0.09% 185,978,990
2017-09-01 2017-08-30 54.200 2,726,435 +20,403 0.07% 147,773,327
2017-08-31 2017-08-29 53.695 2,706,032 +543,923 0.07% 145,299,597
2017-08-30 2017-08-28 52.291 2,162,109 +42,730 0.06% 113,057,884
2017-08-29 2017-08-25 52.965 2,119,379 -909,803 0.06% 112,251,954
2017-08-28 2017-08-24 53.751 3,029,182 -119,645 0.08% 162,821,178
2017-08-25 2017-08-22 54.088 3,148,827 +395,042 0.08% 170,313,344
2017-08-24 2017-08-21 53.133 2,753,785 -10,857 0.07% 146,316,989
2017-08-22 2017-08-18 53.582 2,764,642 +136,204 0.07% 148,136,086
2017-08-21 2017-08-17 53.358 2,628,438 -327,601 0.07% 140,247,436
2017-08-18 2017-08-16 52.684 2,956,039 +61,425 0.08% 155,735,129
2017-08-17 2017-08-15 51.729 2,894,614 -108,606 0.08% 149,735,190
2017-08-16 2017-08-14 52.066 3,003,220 +177,153 0.08% 156,365,332
2017-08-15 2017-08-11 51.673 2,826,067 +239,513 0.07% 146,030,600
2017-08-14 2017-08-10 53.639 2,586,554 -38,279 0.07% 138,738,984
2017-08-11 2017-08-09 54.593 2,624,833 +25,816 0.07% 143,298,463
2017-08-10 2017-08-08 54.650 2,599,017 -265,285 0.07% 142,035,057
2017-08-09 2017-08-07 53.358 2,864,302 +112,168 0.08% 152,832,599
2017-08-08 2017-08-04 53.526 2,752,134 +74,993 0.07% 147,311,301
2017-08-07 2017-08-03 53.639 2,677,141 -24,036 0.07% 143,597,939
2017-08-04 2017-08-02 52.908 2,701,177 -896,298 0.07% 142,914,908
2017-08-03 2017-08-01 53.582 3,597,475 +256,189 0.09% 192,761,256
2017-08-02 2017-07-31 54.313 3,341,286 -268,846 0.09% 181,473,708
2017-08-01 2017-07-28 53.863 3,610,132 +1,704,920 0.09% 194,453,282
2017-07-31 2017-07-27 53.414 1,905,212 -479,827 0.05% 101,764,760
2017-07-28 2017-07-26 52.740 2,385,039 +355,197 0.06% 125,786,683
2017-07-27 2017-07-25 53.807 2,029,842 +16,024 0.05% 109,219,789
2017-07-26 2017-07-24 53.695 2,013,818 -528,078 0.05% 108,131,368
2017-07-25 2017-07-21 51.841 2,541,896 +72,998 0.07% 131,775,013
2017-07-24 2017-07-20 51.504 2,468,898 +365,880 0.06% 127,158,698
2017-07-21 2017-07-19 52.010 2,103,018 -117,609 0.06% 109,377,392
2017-07-20 2017-07-18 51.448 2,220,627 -211,487 0.06% 114,246,967
2017-07-19 2017-07-17 50.943 2,432,114 +555,496 0.06% 123,898,145
2017-07-18 2017-07-14 52.628 1,876,618 -89,107 0.05% 98,761,814
2017-07-17 2017-07-13 53.245 1,965,725 +120,179 0.05% 104,665,773
2017-07-14 2017-07-12 52.347 1,845,546 +120,180 0.05% 96,608,286
2017-07-13 2017-07-11 52.347 1,725,366 +153,117 0.05% 90,317,256
2017-07-12 2017-07-10 52.122 1,572,249 +209,201 0.04% 81,948,855
2017-07-11 2017-07-07 51.504 1,363,048 -98,814 0.04% 70,202,742
2017-07-10 2017-07-06 51.729 1,461,862 +1,781 0.04% 75,620,509
2017-07-07 2017-07-05 50.830 1,460,081 +69,437 0.04% 74,216,269
2017-07-06 2017-07-04 50.212 1,390,644 -8,903 0.04% 69,827,593
2017-07-05 2017-07-03 52.066 1,399,547 -1,167,966 0.04% 72,868,665
2017-07-04 2017-06-30 53.245 2,567,513 +432,646 0.07% 136,708,204
2017-07-03 2017-06-29 53.470 2,134,867 -229,676 0.06% 114,151,431
2017-06-30 2017-06-28 52.852 2,364,543 +17,804 0.06% 124,971,340
2017-06-29 2017-06-27 53.414 2,346,739 -56,083 0.06% 125,348,429
2017-06-28 2017-06-26 54.032 2,402,822 +152,227 0.06% 129,828,566
2017-06-27 2017-06-23 52.965 2,250,595 +691,165 0.06% 119,201,750
2017-06-26 2017-06-22 53.863 1,559,430 -67,656 0.04% 83,995,899
2017-06-23 2017-06-21 54.032 1,627,086 -336,597 0.04% 87,914,228
2017-06-22 2017-06-20 54.593 1,963,683 -154,631 0.05% 107,204,060
2017-06-21 2017-06-19 53.751 2,118,314 +536,534 0.06% 113,861,228
2017-06-20 2017-06-16 52.852 1,581,780 +335,380 0.04% 83,600,580
2017-06-19 2017-06-15 53.245 1,246,400 +197,629 0.03% 66,365,041
2017-06-16 2017-06-14 54.313 1,048,771 -64,986 0.03% 56,961,410
2017-06-15 2017-06-13 54.593 1,113,757 -365,880 0.03% 60,803,741
2017-06-14 2017-06-12 53.189 1,479,637 +401,164 0.04% 78,700,728
2017-06-13 2017-06-09 52.908 1,078,473 +61,425 0.03% 57,060,263
2017-06-12 2017-06-08 53.302 1,017,048 -321,591 0.03% 54,210,230
2017-06-09 2017-06-07 51.617 1,338,639 -36,499 0.04% 69,095,947
2017-06-08 2017-06-06 49.707 1,375,138 +40,060 0.04% 68,353,875
2017-06-07 2017-06-05 50.549 1,335,078 -83,680 0.04% 67,487,406
2017-06-06 2017-06-02 50.943 1,418,758 +205,640 0.04% 72,275,183
2017-06-05 2017-06-01 50.493 1,213,118 -1,584,059 0.03% 61,254,264
2017-06-02 2017-05-31 50.606 2,797,177 +216,684 0.07% 141,552,756
2017-06-01 2017-05-29 49.089 2,580,493 -398,142 0.07% 126,674,065
2017-05-31 2017-05-26 48.247 2,978,635 -301,852 0.08% 143,709,024
2017-05-29 2017-05-25 48.190 3,280,487 +20,039 0.09% 158,088,106
2017-05-26 2017-05-24 47.910 3,260,448 -49,852 0.09% 156,206,786
2017-05-25 2017-05-23 48.078 3,310,300 +13,353 0.09% 159,152,955
2017-05-24 2017-05-22 46.225 3,296,947 +39,170 0.09% 152,400,148
2017-05-23 2017-05-19 44.933 3,257,777 +32,048 0.09% 146,381,074
2017-05-22 2017-05-18 44.483 3,225,729 +63,205 0.08% 143,491,656
2017-05-19 2017-05-17 45.326 3,162,524 -154,616 0.08% 143,344,473
2017-05-18 2017-05-16 46.393 3,317,140 +528,076 0.09% 153,892,494
2017-05-17 2017-05-15 45.944 2,789,064 +80,120 0.07% 128,140,192
2017-05-16 2017-05-12 45.551 2,708,944 +11,573 0.07% 123,394,121
2017-05-15 2017-05-11 45.494 2,697,371 +22,255 0.07% 122,715,463
2017-05-12 2017-05-10 45.326 2,675,116 -322,971 0.07% 121,252,232
2017-05-11 2017-05-09 46.168 2,998,087 +657,458 0.08% 138,417,065
2017-05-10 2017-05-08 44.877 2,340,629 +239,469 0.06% 105,039,573
2017-05-09 2017-05-05 45.494 2,101,160 +493,180 0.06% 95,591,160
2017-05-08 2017-05-04 47.685 1,607,980 -492,290 0.04% 76,676,437
2017-05-05 2017-05-02 48.640 2,100,270 +235,017 0.06% 102,156,642
2017-05-04 2017-04-28 48.640 1,865,253 +926,717 0.05% 90,725,470
2017-05-02 2017-04-27 48.303 938,536 -57,864 0.02% 45,333,889
2017-04-28 2017-04-26 49.595 996,400 +802,977 0.03% 49,416,048
2017-04-27 2017-04-25 47.348 193,423 +149,557 0.01% 9,158,182
2017-04-26 2017-04-24 46.618 43,866 -786,063 0.00% 2,044,936
2017-04-25 2017-04-21 47.460 829,929 -161,129 0.02% 39,388,663
2017-04-24 2017-04-20 47.516 991,058 +80,119 0.03% 47,091,554
2017-04-21 2017-04-19 47.573 910,939 -62,315 0.02% 43,335,748
2017-04-20 2017-04-18 48.752 973,254 -368,550 0.03% 47,448,175
2017-04-19 2017-04-13 48.584 1,341,804 +12,463 0.04% 65,189,669
2017-04-18 2017-04-12 48.864 1,329,341 +52,523 0.03% 64,957,491
2017-04-13 2017-04-11 48.359 1,276,818 -36,499 0.03% 61,745,560
2017-04-12 2017-04-10 49.258 1,313,317 +313,356 0.03% 64,690,834
2017-04-11 2017-04-07 48.640 999,961 -95,253 0.03% 48,637,869
2017-04-10 2017-04-06 48.584 1,095,214 -153,117 0.03% 53,209,439
2017-04-07 2017-04-05 48.752 1,248,331 -357,868 0.03% 60,858,756
2017-04-06 2017-04-03 48.303 1,606,199 -72,998 0.04% 77,583,861
2017-04-05 2017-03-31 47.797 1,679,197 +18,695 0.04% 80,261,043
2017-04-03 2017-03-30 48.415 1,660,502 -264,395 0.04% 80,393,374
2017-03-31 2017-03-29 48.022 1,924,897 +22,255 0.05% 92,437,289
2017-03-30 2017-03-28 47.910 1,902,642 +544,814 0.05% 91,154,833
2017-03-29 2017-03-27 46.281 1,357,828 +45,401 0.04% 62,841,358
2017-03-27 2017-03-23 47.137 1,312,427 +113,476 0.03% 61,863,951
2017-03-24 2017-03-22 46.685 1,198,951 +41,222 0.03% 55,972,915
2017-03-23 2017-03-21 46.854 1,157,729 -78,735 0.03% 54,244,772
2017-03-22 2017-03-20 47.024 1,236,464 -183,594 0.03% 58,143,510
2017-03-21 2017-03-17 45.724 1,420,058 -124,736 0.04% 64,930,844
2017-03-20 2017-03-16 45.215 1,544,794 +389,248 0.04% 69,848,488
2017-03-17 2017-03-15 44.537 1,155,546 -261,858 0.03% 51,464,754
2017-03-16 2017-03-14 44.650 1,417,404 -884 0.04% 63,287,391
2017-03-15 2017-03-13 43.746 1,418,288 +3,538 0.04% 62,044,292
2017-03-14 2017-03-10 43.633 1,414,750 -192,854 0.04% 61,729,598
2017-03-13 2017-03-09 43.181 1,607,604 +66,349 0.04% 69,417,486
2017-03-10 2017-03-08 43.746 1,541,255 -10,616 0.04% 67,423,595
2017-03-09 2017-03-07 43.463 1,551,871 -13,270 0.04% 67,449,449
2017-03-08 2017-03-06 43.576 1,565,141 +61,945 0.04% 68,203,128
2017-03-07 2017-03-03 43.633 1,503,196 -108,812 0.04% 65,588,751
2017-03-06 2017-03-02 44.255 1,612,008 -1,252,670 0.04% 71,338,735
2017-03-03 2017-03-01 44.368 2,864,678 +727,185 0.08% 127,098,936
2017-03-02 2017-02-28 42.050 2,137,493 +122,083 0.06% 89,882,281
2017-03-01 2017-02-27 41.937 2,015,410 +24,494 0.05% 84,520,832
2017-02-28 2017-02-24 41.824 1,990,916 +312,283 0.05% 83,268,569
2017-02-27 2017-02-23 41.655 1,678,633 -29,194 0.04% 69,922,942
2017-02-24 2017-02-22 40.863 1,707,827 +23,001 0.05% 69,787,657
2017-02-23 2017-02-21 40.468 1,684,826 +255,757 0.04% 68,181,182
2017-02-22 2017-02-20 41.372 1,429,069 +76,965 0.04% 59,123,580
2017-02-21 2017-02-17 41.655 1,352,104 +324,668 0.04% 56,321,477
2017-02-20 2017-02-16 42.163 1,027,436 +885 0.03% 43,320,160
2017-02-17 2017-02-15 42.502 1,026,551 -468,735 0.03% 43,630,965
2017-02-16 2017-02-14 42.785 1,495,286 -59,272 0.04% 63,975,928
2017-02-15 2017-02-13 40.016 1,554,558 -146,984 0.04% 62,206,624
2017-02-14 2017-02-10 40.129 1,701,542 -298,129 0.05% 68,280,622
2017-02-13 2017-02-09 39.394 1,999,671 +69,003 0.05% 78,774,884
2017-02-10 2017-02-08 38.603 1,930,668 +396,849 0.05% 74,528,906
2017-02-09 2017-02-07 39.281 1,533,819 -15,039 0.04% 60,249,766
2017-02-08 2017-02-06 40.016 1,548,858 +266,281 0.04% 61,978,535
2017-02-07 2017-02-03 40.185 1,282,577 +29,194 0.03% 51,540,603
2017-02-06 2017-02-02 40.185 1,253,383 +213,201 0.03% 50,367,436
2017-02-03 2017-02-01 40.863 1,040,182 +283,974 0.03% 42,505,397
2017-02-02 2017-01-27 41.994 756,208 +1,770 0.02% 31,756,054
2017-02-01 2017-01-25 41.203 754,438 +26,787 0.02% 31,084,761
2017-01-26 2017-01-24 40.242 727,651 -15,039 0.02% 29,281,921
2017-01-25 2017-01-23 40.355 742,690 +23,001 0.02% 29,971,069
2017-01-24 2017-01-20 40.016 719,689 +38,040 0.02% 28,798,812
2017-01-23 2017-01-19 40.411 681,649 -5,308 0.02% 27,546,301
2017-01-20 2017-01-18 40.468 686,957 +30,078 0.02% 27,799,630
2017-01-19 2017-01-17 40.016 656,879 +23,886 0.02% 26,285,430
2017-01-18 2017-01-16 39.959 632,993 +21,232 0.02% 25,293,840
2017-01-17 2017-01-13 40.129 611,761 +18,577 0.02% 24,549,157
2017-01-16 2017-01-12 40.072 593,184 -116,774 0.02% 23,770,160
2017-01-13 2017-01-11 40.976 709,958 +98,197 0.02% 29,091,567
2017-01-12 2017-01-10 40.524 611,761 -166,315 0.02% 24,791,191
2017-01-11 2017-01-09 40.072 778,076 +350,323 0.02% 31,179,181
2017-01-10 2017-01-06 38.433 427,753 +16,985 0.01% 16,439,872
2017-01-09 2017-01-05 38.659 410,768 -74,147 0.01% 15,879,951
2017-01-06 2017-01-04 37.698 484,915 -66,349 0.01% 18,280,493
2017-01-05 2017-01-03 37.698 551,264 -23,788 0.01% 20,781,740
2017-01-04 2016-12-30 38.207 575,052 -209,515 0.02% 21,971,022
2017-01-03 2016-12-29 37.359 784,567 -32,732 0.02% 29,310,818
2016-12-30 2016-12-28 37.585 817,299 +197,278 0.02% 30,718,433
2016-12-29 2016-12-23 37.416 620,021 -359,348 0.02% 23,198,550
2016-12-28 2016-12-22 37.868 979,369 -69,533 0.03% 37,086,650
2016-12-23 2016-12-21 38.320 1,048,902 -457,758 0.03% 40,193,984
2016-12-22 2016-12-20 37.698 1,506,660 -170,738 0.04% 56,798,588
2016-12-21 2016-12-19 37.981 1,677,398 -160,123 0.04% 63,709,154
2016-12-20 2016-12-16 38.320 1,837,521 +79,619 0.05% 70,413,909
2016-12-19 2016-12-15 37.868 1,757,902 -166,368 0.05% 66,568,061
2016-12-16 2016-12-14 39.055 1,924,270 +11,501 0.05% 75,151,993
2016-12-15 2016-12-13 38.998 1,912,769 +69,003 0.05% 74,594,716
2016-12-14 2016-12-12 38.998 1,843,766 +182,239 0.05% 71,903,717
2016-12-13 2016-12-09 39.563 1,661,527 +138,006 0.04% 65,735,790
2016-12-12 2016-12-08 42.559 1,523,521 +63,695 0.04% 64,839,531
2016-12-09 2016-12-07 42.955 1,459,826 -66,628 0.04% 62,706,294
2016-12-08 2016-12-06 42.955 1,526,454 -135,119 0.04% 65,568,275
2016-12-07 2016-12-05 41.429 1,661,573 -318,007 0.04% 68,836,669
2016-12-06 2016-12-02 40.411 1,979,580 +79,458 0.05% 79,997,340
2016-12-05 2016-12-01 42.389 1,900,122 -137,122 0.05% 80,545,113
2016-12-02 2016-11-30 43.520 2,037,244 +26,540 0.05% 88,660,509
2016-12-01 2016-11-29 42.502 2,010,704 -9,731 0.05% 85,459,910
2016-11-30 2016-11-28 42.389 2,020,435 +120,476 0.05% 85,645,114
2016-11-29 2016-11-25 41.824 1,899,959 -17,693 0.05% 79,464,361
2016-11-28 2016-11-24 42.276 1,917,652 -100,850 0.05% 81,071,432
2016-11-25 2016-11-23 41.485 2,018,502 +217,625 0.05% 83,737,828
2016-11-24 2016-11-22 41.259 1,800,877 +168,969 0.05% 74,302,488
2016-11-23 2016-11-21 41.316 1,631,908 -25,655 0.04% 67,423,221
2016-11-22 2016-11-18 40.637 1,657,563 +40,694 0.04% 67,358,961
2016-11-21 2016-11-17 39.507 1,616,869 -81,388 0.04% 63,877,580
2016-11-18 2016-11-16 37.868 1,698,257 +154,814 0.04% 64,309,430
2016-11-17 2016-11-15 37.359 1,543,443 +47,771 0.04% 57,661,841
2016-11-16 2016-11-14 37.077 1,495,672 -400,748 0.04% 55,454,482
2016-11-15 2016-11-11 37.472 1,896,420 +145,968 0.05% 71,063,158
2016-11-14 2016-11-10 36.964 1,750,452 +154,814 0.05% 64,702,998
2016-11-11 2016-11-09 36.455 1,595,638 -623,681 0.04% 58,168,857
2016-11-10 2016-11-08 37.303 2,219,319 +23,492 0.06% 82,786,613
2016-11-09 2016-11-07 36.738 2,195,827 -7,962 0.06% 80,669,232
2016-11-08 2016-11-04 35.890 2,203,789 +6,193 0.06% 79,093,389
2016-11-07 2016-11-03 36.285 2,197,596 -23,001 0.06% 79,740,569
2016-11-04 2016-11-02 36.285 2,220,597 -161,267 0.06% 80,575,169
2016-11-03 2016-11-01 36.794 2,381,864 -679,363 0.06% 87,638,391
2016-11-02 2016-10-31 36.003 3,061,227 -16,808 0.08% 110,212,642
2016-11-01 2016-10-28 36.059 3,078,035 +1,690,574 0.08% 110,991,745
2016-10-31 2016-10-27 35.946 1,387,461 +85,760 0.04% 49,874,017
2016-10-28 2016-10-26 36.229 1,301,701 -408,711 0.03% 47,159,122
2016-10-27 2016-10-25 35.551 1,710,412 +296,346 0.05% 60,806,195
2016-10-26 2016-10-24 34.590 1,414,066 -280,435 0.04% 48,912,240
2016-10-25 2016-10-20 33.968 1,694,501 -186,662 0.04% 57,558,935
2016-10-24 2016-10-19 33.912 1,881,163 +543,177 0.05% 63,793,161
2016-10-20 2016-10-18 34.025 1,337,986 -208,778 0.04% 45,524,429
2016-10-19 2016-10-17 33.120 1,546,764 +253,006 0.04% 51,229,264
2016-10-18 2016-10-14 34.590 1,293,758 -41,579 0.03% 44,750,812
2016-10-17 2016-10-13 34.194 1,335,337 +133,422 0.04% 45,660,715
2016-10-14 2016-10-12 35.211 1,201,915 +1,769 0.03% 42,321,227
2016-10-13 2016-10-11 36.172 1,200,146 -730,724 0.03% 43,412,071
2016-10-12 2016-10-07 35.268 1,930,870 +46,886 0.05% 68,097,955
2016-10-11 2016-10-06 35.890 1,883,984 -502,483 0.05% 67,615,674
2016-10-07 2016-10-05 34.590 2,386,467 +72,542 0.06% 82,547,382
2016-10-06 2016-10-04 34.251 2,313,925 -50,426 0.06% 79,253,481
2016-10-05 2016-10-03 33.968 2,364,351 -869,522 0.06% 80,312,449
2016-10-04 2016-09-30 33.007 3,233,873 -242,379 0.09% 106,741,243
2016-10-03 2016-09-29 33.742 3,476,252 -27,425 0.09% 117,295,683
2016-09-30 2016-09-28 33.120 3,503,677 -340,093 0.09% 116,042,780
2016-09-29 2016-09-27 32.668 3,843,770 -2,654 0.10% 125,568,781
2016-09-28 2016-09-26 32.159 3,846,424 -229,125 0.10% 123,698,909
2016-09-27 2016-09-23 33.007 4,075,549 +130,033 0.11% 134,522,650
2016-09-26 2016-09-22 33.721 3,945,516 +231,779 0.10% 133,045,292
2016-09-23 2016-09-21 33.721 3,713,737 +52,441 0.10% 125,229,558
2016-09-22 2016-09-20 33.266 3,661,296 -24,620 0.10% 121,795,633
2016-09-21 2016-09-19 34.005 3,685,916 -859,939 0.10% 125,339,404
2016-09-20 2016-09-15 34.289 4,545,855 +342,920 0.12% 155,874,079
2016-09-19 2016-09-14 32.526 4,202,935 +11,431 0.11% 136,706,672
2016-09-15 2016-09-13 31.901 4,191,504 +330,611 0.11% 133,713,038
2016-09-14 2016-09-12 32.242 3,860,893 +314,432 0.10% 124,483,512
2016-09-13 2016-09-09 33.493 3,546,461 -427,332 0.09% 118,782,235
2016-09-12 2016-09-08 32.925 3,973,793 +859,060 0.11% 130,835,263
2016-09-09 2016-09-07 31.105 3,114,733 -246,199 0.08% 96,883,353
2016-09-08 2016-09-06 30.877 3,360,932 -49,240 0.09% 103,776,869
2016-09-07 2016-09-05 30.934 3,410,172 +1,043,014 0.09% 105,491,190
2016-09-06 2016-09-02 30.764 2,367,158 -336,766 0.06% 72,822,489
2016-09-05 2016-09-01 31.048 2,703,924 -32,533 0.07% 83,951,437
2016-09-02 2016-08-31 28.717 2,736,457 +136,289 0.07% 78,581,627
2016-09-01 2016-08-30 29.001 2,600,168 +307,749 0.07% 75,407,162
2016-08-31 2016-08-29 28.944 2,292,419 +12,310 0.06% 66,351,812
2016-08-30 2016-08-26 30.081 2,280,109 +14,068 0.06% 68,588,655
2016-08-29 2016-08-25 29.968 2,266,041 -89,687 0.06% 67,907,757
2016-08-26 2016-08-24 29.342 2,355,728 +96,722 0.06% 69,121,930
2016-08-25 2016-08-23 30.309 2,259,006 +194,761 0.06% 68,467,678
2016-08-24 2016-08-22 30.309 2,064,245 -276,095 0.05% 62,564,713
2016-08-23 2016-08-19 30.309 2,340,340 -66,826 0.06% 70,932,811
2016-08-22 2016-08-18 31.162 2,407,166 -5,275 0.06% 75,011,458
2016-08-19 2016-08-17 31.219 2,412,441 -37,809 0.06% 75,313,018
2016-08-18 2016-08-16 31.560 2,450,250 -410,018 0.07% 77,329,355
2016-08-17 2016-08-15 31.332 2,860,268 -211,028 0.08% 89,618,843
2016-08-16 2016-08-12 31.958 3,071,296 +58,032 0.08% 98,151,965
2016-08-15 2016-08-11 31.162 3,013,264 -26,475 0.08% 93,898,521
2016-08-12 2016-08-10 31.105 3,039,739 -369,807 0.08% 94,550,674
2016-08-11 2016-08-09 30.081 3,409,546 -14,948 0.09% 102,563,595
2016-08-10 2016-08-08 29.570 3,424,494 +93,204 0.09% 101,260,662
2016-08-09 2016-08-05 29.228 3,331,290 +66,825 0.09% 97,368,072
2016-08-08 2016-08-04 28.717 3,264,465 +36,930 0.09% 93,744,199
2016-08-05 2016-08-03 28.546 3,227,535 -58,912 0.09% 92,133,100
2016-08-04 2016-08-01 29.513 3,286,447 -418,807 0.09% 96,991,796
2016-08-03 2016-07-29 29.342 3,705,254 -58,973 0.10% 108,719,813
2016-08-01 2016-07-28 29.399 3,764,227 +39,567 0.10% 110,664,253
2016-07-29 2016-07-27 29.399 3,724,660 -346,437 0.10% 109,501,026
2016-07-28 2016-07-26 29.854 4,071,097 +600,550 0.11% 121,537,910
2016-07-27 2016-07-25 28.034 3,470,547 -44,843 0.09% 97,293,955
2016-07-26 2016-07-22 27.522 3,515,390 +110,790 0.09% 96,751,985
2016-07-25 2016-07-21 27.466 3,404,600 +143,260 0.09% 93,509,177
2016-07-22 2016-07-20 27.522 3,261,340 +233,889 0.09% 89,759,918
2016-07-21 2016-07-19 27.295 3,027,451 +301,594 0.08% 82,634,113
2016-07-20 2016-07-18 27.977 2,725,857 +86,170 0.07% 76,262,174
2016-07-19 2016-07-15 27.466 2,639,687 +68,584 0.07% 72,500,428
2016-07-18 2016-07-14 27.522 2,571,103 -29,037 0.07% 70,762,936
2016-07-15 2016-07-13 27.409 2,600,140 -431,728 0.07% 71,266,393
2016-07-14 2016-07-12 27.295 3,031,868 +2,637 0.08% 82,754,675
2016-07-13 2016-07-11 26.158 3,029,231 +210,149 0.08% 79,237,585
2016-07-12 2016-07-08 25.703 2,819,082 -41,326 0.08% 72,458,135
2016-07-11 2016-07-07 25.532 2,860,408 -146,841 0.08% 73,032,360
2016-07-08 2016-07-06 25.191 3,007,249 +958,420 0.08% 75,755,492
2016-07-07 2016-07-05 25.646 2,048,829 -71,222 0.05% 52,544,016
2016-07-06 2016-07-04 26.613 2,120,051 -171,035 0.06% 56,420,011
2016-07-05 2016-06-30 26.158 2,291,086 +1,205,039 0.06% 59,929,442
2016-07-04 2016-06-29 25.475 1,086,047 -1,429,715 0.03% 27,667,355
2016-06-30 2016-06-28 25.305 2,515,762 +550,431 0.07% 63,660,577
2016-06-29 2016-06-27 25.873 1,965,331 -87,928 0.05% 50,849,667
2016-06-28 2016-06-24 26.271 2,053,259 +4,396 0.05% 53,941,960
2016-06-27 2016-06-23 27.238 2,048,863 -7,034 0.05% 55,807,098
2016-06-24 2016-06-22 26.954 2,055,897 +9,672 0.05% 55,414,153
2016-06-23 2016-06-21 26.556 2,046,225 +56,274 0.05% 54,338,954
2016-06-22 2016-06-20 26.669 1,989,951 +27,258 0.05% 53,070,873
2016-06-21 2016-06-17 26.442 1,962,693 +53,636 0.05% 51,897,488
2016-06-20 2016-06-16 26.385 1,909,057 -37,809 0.05% 50,370,688
2016-06-17 2016-06-15 27.181 1,946,866 +6,155 0.05% 52,918,188
2016-06-16 2016-06-14 26.954 1,940,711 +93,204 0.05% 52,309,458
2016-06-15 2016-06-13 27.295 1,847,507 -160,029 0.05% 50,427,605
2016-06-14 2016-06-10 28.489 2,007,536 +35,171 0.05% 57,192,894
2016-06-13 2016-06-08 28.319 1,972,365 +358,748 0.05% 55,854,432
2016-06-10 2016-06-07 28.262 1,613,617 -446,676 0.04% 45,603,467
2016-06-08 2016-06-06 29.001 2,060,293 +438,762 0.05% 59,750,311
2016-06-07 2016-06-03 29.740 1,621,531 -21,103 0.04% 48,224,524
2016-06-06 2016-06-02 29.740 1,642,634 +5,276 0.04% 48,852,130
2016-06-03 2016-06-01 29.001 1,637,358 -6,155 0.04% 47,484,824
2016-06-02 2016-05-31 29.683 1,643,513 +245,320 0.04% 48,784,814
2016-06-01 2016-05-30 29.683 1,398,193 +265,544 0.04% 41,502,918
2016-05-31 2016-05-27 29.285 1,132,649 -91,980 0.03% 33,169,856
2016-05-30 2016-05-26 29.285 1,224,629 +24,620 0.03% 35,863,509
2016-05-27 2016-05-25 29.285 1,200,009 +3,517 0.03% 35,142,507
2016-05-26 2016-05-24 28.432 1,196,492 +246,639 0.03% 34,018,943
2016-05-25 2016-05-23 27.067 949,853 +36,930 0.03% 25,710,135
2016-05-24 2016-05-20 27.693 912,923 +100,238 0.02% 25,281,575
2016-05-23 2016-05-19 27.579 812,685 -12,310 0.02% 22,413,258
2016-05-20 2016-05-18 27.636 824,995 -65,706 0.02% 22,799,672
2016-05-19 2016-05-17 28.375 890,701 +139,366 0.02% 25,273,972
2016-05-18 2016-05-16 28.262 751,335 +58,033 0.02% 21,233,961
2016-05-17 2016-05-13 28.262 693,302 -289,284 0.02% 19,593,853
2016-05-16 2016-05-12 28.603 982,586 -84,412 0.03% 28,104,740
2016-05-13 2016-05-11 28.205 1,066,998 -135,409 0.03% 30,094,442
2016-05-12 2016-05-10 27.977 1,202,407 +82,652 0.03% 33,640,125
2016-05-11 2016-05-09 28.034 1,119,755 -11,870 0.03% 31,391,418
2016-05-10 2016-05-06 27.807 1,131,625 -100,238 0.03% 31,466,787
2016-05-09 2016-05-05 29.115 1,231,863 -52,318 0.03% 35,865,210
2016-05-06 2016-05-04 29.058 1,284,181 -88,806 0.03% 37,315,404
2016-05-05 2016-05-03 29.456 1,372,987 -647,121 0.04% 40,442,425
2016-05-04 2016-04-29 29.797 2,020,108 -22,861 0.05% 60,193,124
2016-05-03 2016-04-28 30.593 2,042,969 -172,340 0.05% 62,500,726
2016-04-29 2016-04-27 31.389 2,215,309 +21,103 0.06% 69,536,751
2016-04-28 2016-04-26 32.072 2,194,206 -43,085 0.06% 70,371,614
2016-04-27 2016-04-25 31.560 2,237,291 +53,647 0.06% 70,608,416
2016-04-26 2016-04-22 31.275 2,183,644 +265,544 0.06% 68,294,469
2016-04-25 2016-04-21 32.185 1,918,100 +120,462 0.05% 61,734,607
2016-04-22 2016-04-20 33.038 1,797,638 +26,378 0.05% 59,390,828
2016-04-21 2016-04-19 33.493 1,771,260 -16,706 0.05% 59,325,119
2016-04-20 2016-04-18 32.640 1,787,966 +14,948 0.05% 58,359,580
2016-04-19 2016-04-15 32.754 1,773,018 +171,460 0.05% 58,073,318
2016-04-18 2016-04-14 33.038 1,601,558 +120,462 0.04% 52,912,686
2016-04-15 2016-04-13 32.811 1,481,096 +69,463 0.04% 48,595,945
2016-04-14 2016-04-12 31.503 1,411,633 +55,395 0.04% 44,470,558
2016-04-13 2016-04-11 31.275 1,356,238 +66,826 0.04% 42,416,967
2016-04-12 2016-04-08 31.560 1,289,412 +26,378 0.03% 40,693,561
2016-04-11 2016-04-07 30.992 1,263,034 -149,478 0.03% 39,144,059
2016-04-08 2016-04-06 31.164 1,412,512 -35,409 0.04% 44,019,001
2016-04-07 2016-04-05 30.706 1,447,921 -201,991 0.04% 44,460,125
2016-04-06 2016-04-01 32.021 1,649,912 +24,484 0.04% 52,832,400
2016-04-05 2016-03-31 33.279 1,625,428 -455,304 0.04% 54,093,147
2016-04-01 2016-03-30 33.908 2,080,732 +41,787 0.06% 70,554,118
2016-03-31 2016-03-29 33.279 2,038,945 -153,023 0.05% 67,854,714
2016-03-30 2016-03-24 32.479 2,191,968 -164,390 0.06% 71,192,472
2016-03-29 2016-03-23 33.222 2,356,358 -18,363 0.06% 78,283,266
2016-03-24 2016-03-22 32.708 2,374,721 +118,405 0.06% 77,671,224
2016-03-23 2016-03-21 32.936 2,256,316 -237,842 0.06% 74,314,564
2016-03-22 2016-03-18 33.908 2,494,158 -436,470 0.07% 84,572,698
2016-03-21 2016-03-17 30.935 2,930,628 -34,977 0.08% 90,658,701
2016-03-18 2016-03-16 30.649 2,965,605 +71,703 0.08% 90,892,830
2016-03-17 2016-03-15 30.763 2,893,902 +40,223 0.08% 89,026,157
2016-03-16 2016-03-14 30.535 2,853,679 -136,409 0.08% 87,136,057
2016-03-15 2016-03-11 30.878 2,990,088 -177,507 0.08% 92,327,114
2016-03-14 2016-03-10 30.020 3,167,595 -98,809 0.09% 95,091,234
2016-03-11 2016-03-09 30.020 3,266,404 +1,715,606 0.09% 98,057,481
2016-03-10 2016-03-08 29.734 1,550,798 -17,489 0.04% 46,111,591
2016-03-09 2016-03-07 30.535 1,568,287 +20,112 0.04% 47,887,077
2016-03-08 2016-03-04 30.935 1,548,175 -73,451 0.04% 47,892,647
2016-03-07 2016-03-03 30.821 1,621,626 -76,949 0.04% 49,979,395
2016-03-04 2016-03-02 31.106 1,698,575 +177,507 0.05% 52,836,636
2016-03-03 2016-03-01 29.620 1,521,068 -108,428 0.04% 45,053,644
2016-03-02 2016-02-29 29.848 1,629,496 -375,999 0.04% 48,637,958
2016-03-01 2016-02-26 29.848 2,005,495 +154,772 0.05% 59,860,952
2016-02-29 2016-02-25 29.105 1,850,723 +88,316 0.05% 53,865,505
2016-02-26 2016-02-24 29.791 1,762,407 -188,000 0.05% 52,504,371
2016-02-25 2016-02-23 30.192 1,950,407 -55,962 0.05% 58,885,816
2016-02-24 2016-02-22 30.192 2,006,369 +321,785 0.05% 60,575,396
2016-02-23 2016-02-19 29.448 1,684,584 -236,967 0.05% 49,607,967
2016-02-22 2016-02-18 30.306 1,921,551 -6,121 0.05% 58,234,361
2016-02-19 2016-02-17 28.590 1,927,672 +104,056 0.05% 55,113,079
2016-02-18 2016-02-16 28.190 1,823,616 -405,730 0.05% 51,408,134
2016-02-17 2016-02-15 28.762 2,229,346 -208,985 0.06% 64,120,514
2016-02-16 2016-02-12 26.589 2,438,331 -15,740 0.07% 64,833,153
2016-02-15 2016-02-11 25.789 2,454,071 -429,338 0.07% 63,287,100
2016-02-12 2016-02-05 26.704 2,883,409 -158,270 0.08% 76,997,152
2016-02-11 2016-02-04 26.303 3,041,679 +220,353 0.08% 80,006,034
2016-02-05 2016-02-03 25.903 2,821,326 +272,818 0.08% 73,080,751
2016-02-04 2016-02-02 27.161 2,548,508 +116,298 0.07% 69,219,928
2016-02-03 2016-02-01 27.676 2,432,210 -175,758 0.07% 67,312,847
2016-02-02 2016-01-29 27.561 2,607,968 +203,739 0.07% 71,878,801
2016-02-01 2016-01-28 26.989 2,404,229 -75,200 0.06% 64,888,743
2016-01-29 2016-01-27 25.674 2,479,429 -13,991 0.07% 63,657,495
2016-01-28 2016-01-26 24.645 2,493,420 -286,458 0.07% 61,450,333
2016-01-27 2016-01-25 24.817 2,779,878 -744,129 0.07% 68,986,958
2016-01-26 2016-01-22 24.588 3,524,007 -495,794 0.09% 86,647,642
2016-01-25 2016-01-21 22.987 4,019,801 -15,740 0.11% 92,402,163
2016-01-22 2016-01-20 23.616 4,035,541 -2,953,780 0.11% 95,302,292
2016-01-21 2016-01-19 25.560 6,989,321 +488,290 0.19% 178,646,306
2016-01-20 2016-01-18 25.045 6,501,031 +207,273 0.17% 162,820,048
2016-01-19 2016-01-15 24.188 6,293,758 -237,841 0.17% 152,230,592
2016-01-18 2016-01-14 24.702 6,531,599 -314,790 0.18% 161,344,732
2016-01-15 2016-01-13 24.759 6,846,389 -115,423 0.18% 169,512,215
2016-01-14 2016-01-12 24.702 6,961,812 -335,776 0.19% 171,971,931
2016-01-13 2016-01-11 24.473 7,297,588 +927,197 0.20% 178,597,197
2016-01-12 2016-01-08 25.217 6,370,391 +431,087 0.17% 160,640,930
2016-01-11 2016-01-07 25.674 5,939,304 +450,950 0.16% 152,487,213
2016-01-08 2016-01-06 27.504 5,488,354 +181,005 0.15% 150,951,948
2016-01-07 2016-01-05 28.019 5,307,349 -181,879 0.14% 148,704,892
2016-01-06 2016-01-04 27.904 5,489,228 -223,851 0.15% 153,173,142
2016-01-05 2015-12-31 27.961 5,713,079 -15,739 0.15% 159,746,230
2016-01-04 2015-12-29 28.019 5,728,818 +31,479 0.15% 160,513,896
2015-12-30 2015-12-28 27.847 5,697,339 +41,097 0.15% 158,654,558
2015-12-29 2015-12-24 28.362 5,656,242 +247,285 0.15% 160,420,989
2015-12-28 2015-12-22 27.790 5,408,957 -629,580 0.15% 150,314,656
2015-12-23 2015-12-21 27.847 6,038,537 -239,590 0.16% 168,155,944
2015-12-22 2015-12-18 26.932 6,278,127 -501,915 0.17% 169,084,008
2015-12-21 2015-12-17 27.104 6,780,042 -313,041 0.18% 183,764,770
2015-12-18 2015-12-16 26.418 7,093,083 +369,878 0.19% 187,382,292
2015-12-17 2015-12-15 25.446 6,723,205 -503,883 0.18% 171,075,530
2015-12-16 2015-12-14 25.846 7,227,088 -62,958 0.19% 186,789,865
2015-12-15 2015-12-11 26.475 7,290,046 -235,218 0.20% 193,002,436
2015-12-14 2015-12-10 26.532 7,525,264 +23,609 0.20% 199,660,085
2015-12-11 2015-12-09 26.132 7,501,655 -56,837 0.20% 196,031,028
2015-12-10 2015-12-08 26.189 7,558,492 -737,133 0.20% 197,948,477
2015-12-09 2015-12-07 27.333 8,295,625 -79,572 0.22% 226,740,207
2015-12-08 2015-12-04 27.047 8,375,197 -27,107 0.22% 226,520,599
2015-12-07 2015-12-03 27.447 8,402,304 -509,785 0.23% 230,616,915
2015-12-04 2015-12-02 27.447 8,912,089 -129,414 0.24% 244,608,916
2015-12-03 2015-12-01 27.218 9,041,503 +388,241 0.24% 246,092,917
2015-12-02 2015-11-30 26.075 8,653,262 +167,889 0.23% 225,629,679
2015-12-01 2015-11-27 26.246 8,485,373 +1,748 0.23% 222,707,659
2015-11-30 2015-11-26 26.932 8,483,625 +37,250 0.23% 228,483,004
2015-11-27 2015-11-25 26.989 8,446,375 +33,228 0.23% 227,962,750
2015-11-26 2015-11-24 26.818 8,413,147 +306,921 0.23% 225,622,730
2015-11-25 2015-11-23 26.418 8,106,226 -608,345 0.22% 214,147,108
2015-11-24 2015-11-20 27.504 8,714,571 +293,804 0.23% 239,685,973
2015-11-23 2015-11-19 27.790 8,420,767 +916,389 0.23% 234,012,712
2015-11-20 2015-11-18 27.161 7,504,378 +491,422 0.20% 203,826,122
2015-11-19 2015-11-17 28.476 7,012,956 -126,791 0.19% 199,701,803
2015-11-18 2015-11-16 28.133 7,139,747 -566,622 0.19% 200,862,774
2015-11-17 2015-11-13 28.876 7,706,369 -337,525 0.21% 222,532,122
2015-11-16 2015-11-12 29.563 8,043,894 +328,781 0.22% 237,798,117
2015-11-13 2015-11-11 28.819 7,715,113 +273,693 0.21% 222,343,459
2015-11-12 2015-11-10 29.048 7,441,420 +245,711 0.20% 216,157,874
2015-11-11 2015-11-09 30.249 7,195,709 -425,841 0.19% 217,661,087
2015-11-10 2015-11-06 30.649 7,621,550 -431,962 0.20% 233,592,892
2015-11-09 2015-11-05 30.592 8,053,512 -166,139 0.22% 246,371,588
2015-11-06 2015-11-04 30.592 8,219,651 +334,901 0.22% 251,454,082
2015-11-05 2015-11-03 31.278 7,884,750 +530,771 0.21% 246,619,143
2015-11-04 2015-11-02 30.134 7,353,979 -257,078 0.20% 221,607,539
2015-11-03 2015-10-30 30.477 7,611,057 -34,977 0.20% 231,965,669
2015-11-02 2015-10-29 30.477 7,646,034 +187,125 0.21% 233,031,679
2015-10-30 2015-10-28 30.306 7,458,909 +39,349 0.20% 226,049,061
2015-10-29 2015-10-27 30.649 7,419,560 +47,218 0.20% 227,402,100
2015-10-28 2015-10-26 30.992 7,372,342 +143,929 0.20% 228,484,261
2015-10-27 2015-10-23 30.821 7,228,413 -418,845 0.19% 222,783,618
2015-10-26 2015-10-22 31.106 7,647,258 -361,134 0.21% 237,879,037
2015-10-23 2015-10-20 30.535 8,008,392 +870,044 0.22% 244,533,357
2015-10-22 2015-10-19 30.535 7,138,348 +470,437 0.19% 217,966,878
2015-10-20 2015-10-16 32.136 6,667,911 -324,409 0.18% 214,278,028
2015-10-19 2015-10-15 33.279 6,992,320 -889,282 0.19% 232,699,693
2015-10-16 2015-10-14 29.906 7,881,602 -345,394 0.21% 235,704,416
2015-10-15 2015-10-13 30.077 8,226,996 -410,976 0.22% 247,444,930
2015-10-14 2015-10-12 28.362 8,637,972 -117,172 0.23% 244,988,105
2015-10-13 2015-10-09 29.219 8,755,144 -132,037 0.24% 255,820,724
2015-10-12 2015-10-08 28.648 8,887,181 -351,516 0.24% 254,596,999
2015-10-09 2015-10-07 28.247 9,238,697 -76,948 0.25% 260,969,169
2015-10-08 2015-10-06 27.161 9,315,645 +981,095 0.25% 253,021,875
2015-10-07 2015-10-05 26.132 8,334,550 -218,412 0.22% 217,795,993
2015-10-06 2015-10-02 24.817 8,552,962 +21,529 0.23% 212,254,938
2015-10-05 2015-09-30 22.529 8,531,433 +909,394 0.23% 192,207,237
2015-10-02 2015-09-29 22.712 7,622,039 -1,105,798 0.20% 173,113,898
2015-09-30 2015-09-25 24.416 8,727,837 +475,294 0.23% 213,101,267
2015-09-29 2015-09-24 23.501 8,252,543 -1,032,686 0.22% 193,946,143
2015-09-25 2015-09-23 24.359 9,285,229 -724,934 0.25% 226,179,765
2015-09-24 2015-09-22 25.950 10,010,163 -150,400 0.27% 259,760,978
2015-09-23 2015-09-21 26.870 10,160,563 -330,570 0.27% 273,017,744
2015-09-22 2015-09-18 27.964 10,491,133 +274,600 0.28% 293,369,447
2015-09-21 2015-09-17 26.870 10,216,533 -1,127,946 0.28% 274,521,676
2015-09-18 2015-09-16 27.100 11,344,479 +486,633 0.31% 307,440,928
2015-09-17 2015-09-15 25.489 10,857,846 +1,100,808 0.29% 276,760,192
2015-09-16 2015-09-14 25.777 9,757,038 -144,252 0.26% 251,508,247
2015-09-15 2015-09-11 26.468 9,901,290 +376,272 0.27% 262,063,075
2015-09-14 2015-09-10 26.468 9,525,018 -198,130 0.26% 252,104,070
2015-09-11 2015-09-09 27.388 9,723,148 +330,216 0.26% 266,299,327
2015-09-10 2015-09-08 27.158 9,392,932 +333,691 0.25% 255,093,502
2015-09-09 2015-09-07 25.777 9,059,241 -274,600 0.24% 233,521,056
2015-09-08 2015-09-04 27.158 9,333,841 +722,129 0.25% 253,488,707
2015-09-07 2015-09-02 26.410 8,611,712 +792,517 0.23% 227,435,578
2015-09-04 2015-09-01 27.561 7,819,195 +1,150,540 0.21% 215,503,227
2015-09-02 2015-08-31 28.596 6,668,655 +501,406 0.18% 190,700,073
2015-09-01 2015-08-28 30.265 6,167,249 -160,763 0.17% 186,652,343
2015-08-31 2015-08-27 29.977 6,328,012 +537,789 0.17% 189,697,338
2015-08-28 2015-08-26 27.906 5,790,223 -179,185 0.16% 161,582,100
2015-08-27 2015-08-25 29.575 5,969,408 +669,121 0.16% 176,543,040
2015-08-26 2015-08-24 29.690 5,300,287 +232,020 0.14% 157,363,971
2015-08-25 2015-08-21 32.279 5,068,267 -678,680 0.14% 163,598,217
2015-08-24 2015-08-20 33.775 5,746,947 +280,683 0.16% 194,102,672
2015-08-21 2015-08-19 35.961 5,466,264 -1,454,599 0.15% 196,574,346
2015-08-20 2015-08-18 37.630 6,920,863 +99,934 0.19% 260,431,925
2015-08-19 2015-08-17 38.781 6,820,929 +367,582 0.18% 264,520,689
2015-08-18 2015-08-14 39.414 6,453,347 +348,464 0.17% 254,350,039
2015-08-17 2015-08-13 38.953 6,104,883 +505,664 0.17% 237,805,685
2015-08-14 2015-08-12 40.162 5,599,219 +35,628 0.15% 224,873,923
2015-08-13 2015-08-11 42.175 5,563,591 +59,961 0.15% 234,647,208
2015-08-12 2015-08-10 42.693 5,503,630 -598,733 0.15% 234,968,343
2015-08-11 2015-08-07 42.521 6,102,363 -437,101 0.16% 259,476,897
2015-08-10 2015-08-06 41.140 6,539,464 -277,989 0.18% 269,032,294
2015-08-07 2015-08-05 40.967 6,817,453 -292,936 0.18% 279,291,916
2015-08-06 2015-08-04 39.989 7,110,389 +138,325 0.19% 284,337,660
2015-08-05 2015-08-03 39.932 6,972,064 -710,832 0.19% 278,405,016
2015-08-04 2015-07-31 41.082 7,682,896 -152,942 0.21% 315,630,807
2015-08-03 2015-07-30 38.896 7,835,838 -217,247 0.21% 304,781,333
2015-07-31 2015-07-29 39.471 8,053,085 +605,685 0.22% 317,864,933
2015-07-30 2015-07-28 38.436 7,447,400 -29,546 0.20% 286,244,640
2015-07-29 2015-07-27 38.723 7,476,946 -290,833 0.20% 289,531,305
2015-07-28 2015-07-24 40.162 7,767,779 +1,217 0.21% 311,966,890
2015-07-27 2015-07-23 40.047 7,766,562 -222,461 0.21% 311,024,265
2015-07-24 2015-07-22 38.320 7,989,023 +728,212 0.22% 306,142,850
2015-07-23 2015-07-21 39.184 7,260,811 +21,725 0.20% 284,504,057
2015-07-22 2015-07-20 39.874 7,239,086 -203,344 0.20% 288,651,082
2015-07-21 2015-07-17 40.392 7,442,430 -21,012 0.20% 300,613,230
2015-07-20 2015-07-16 39.989 7,463,442 +84,136 0.20% 298,455,912
2015-07-17 2015-07-15 40.795 7,379,306 +867,250 0.20% 301,035,681
2015-07-16 2015-07-14 42.348 6,512,056 -758,627 0.18% 275,773,265
2015-07-15 2015-07-13 40.795 7,270,683 -169,452 0.20% 296,604,451
2015-07-14 2015-07-10 39.241 7,440,135 -453,960 0.20% 291,958,692
2015-07-13 2015-07-09 38.033 7,894,095 +462,302 0.21% 300,234,107
2015-07-10 2015-07-08 35.444 7,431,793 -453,786 0.20% 263,408,956
2015-07-09 2015-07-07 37.630 7,885,579 +749,589 0.21% 296,734,167
2015-07-08 2015-07-06 38.608 7,135,990 +189,440 0.19% 275,507,212
2015-07-07 2015-07-03 39.932 6,946,550 -1,057,559 0.19% 277,386,203
2015-07-06 2015-07-02 40.277 8,004,109 -661,213 0.22% 322,379,379
2015-07-03 2015-06-30 35.559 8,665,322 +125,135 0.23% 308,126,748
2015-07-02 2015-06-29 35.731 8,540,187 -256,001 0.23% 305,151,283
2015-06-30 2015-06-26 37.803 8,796,188 +169,585 0.24% 332,518,714
2015-06-29 2015-06-25 38.320 8,626,603 -1,072,610 0.23% 330,575,193
2015-06-26 2015-06-24 39.068 9,699,213 -114,707 0.26% 378,933,055
2015-06-25 2015-06-23 39.068 9,813,920 +1,103,093 0.27% 383,414,477
2015-06-24 2015-06-22 39.184 8,710,827 -1,767,594 0.24% 341,320,773
2015-06-23 2015-06-19 39.701 10,478,421 +92,113 0.28% 416,007,494
2015-06-22 2015-06-18 39.356 10,386,308 -182,488 0.28% 408,764,827
2015-06-19 2015-06-17 38.953 10,568,796 -310,228 0.29% 411,690,081
2015-06-18 2015-06-16 38.148 10,879,024 -58,640 0.29% 415,011,072
2015-06-17 2015-06-15 38.263 10,937,664 -85,160 0.30% 418,506,727
2015-06-16 2015-06-12 38.838 11,022,824 +177,729 0.30% 428,107,529
2015-06-15 2015-06-11 37.918 10,845,095 +231,151 0.29% 411,220,725
2015-06-12 2015-06-10 38.436 10,613,944 +533,559 0.29% 407,952,383
2015-06-11 2015-06-09 38.953 10,080,385 +1,154,016 0.27% 392,664,833
2015-06-10 2015-06-08 40.449 8,926,369 -610,030 0.24% 361,065,822
2015-06-09 2015-06-05 41.140 9,536,399 -1,005,419 0.26% 392,325,625
2015-06-08 2015-06-04 41.427 10,541,818 -502,275 0.29% 436,721,155
2015-06-05 2015-06-03 40.104 11,044,093 +430,149 0.30% 442,913,638
2015-06-04 2015-06-02 40.334 10,613,944 +1,271,330 0.29% 428,105,719
2015-06-03 2015-06-01 40.795 9,342,614 +777,744 0.25% 381,128,004
2015-06-02 2015-05-29 42.693 8,564,870 +873,333 0.23% 365,662,901
2015-06-01 2015-05-28 42.751 7,691,537 +739,509 0.21% 328,819,956
2015-05-29 2015-05-27 44.189 6,952,028 -451,440 0.19% 307,205,476
2015-05-28 2015-05-26 44.650 7,403,468 -424,067 0.20% 330,562,165
2015-05-27 2015-05-22 45.455 7,827,535 -211,917 0.21% 355,801,954
2015-05-26 2015-05-21 44.765 8,039,452 +252,006 0.22% 359,883,771
2015-05-22 2015-05-20 42.808 7,787,446 -137,300 0.21% 333,368,225
2015-05-21 2015-05-19 43.039 7,924,746 +165,977 0.21% 341,069,723
2015-05-20 2015-05-18 42.866 7,758,769 -695,190 0.21% 332,587,034
2015-05-19 2015-05-15 43.269 8,453,959 +226,805 0.23% 365,791,995
2015-05-18 2015-05-14 42.060 8,227,154 +348,465 0.22% 346,037,546
2015-05-15 2015-05-13 42.521 7,878,689 +488,371 0.21% 335,007,566
2015-05-14 2015-05-12 42.866 7,390,318 +6,952 0.20% 316,793,031
2015-05-13 2015-05-11 43.211 7,383,366 -384,093 0.20% 319,043,980
2015-05-12 2015-05-08 43.499 7,767,459 +391,914 0.21% 337,875,720
2015-05-11 2015-05-07 42.693 7,375,545 +809,183 0.20% 314,886,645
2015-05-08 2015-05-06 43.959 6,566,362 -470,122 0.18% 288,651,886
2015-05-07 2015-05-05 45.283 7,036,484 -1,349,539 0.19% 318,629,995
2015-05-06 2015-05-04 44.477 8,386,023 +1,608,149 0.23% 372,985,340
2015-05-05 2015-04-30 43.154 6,777,874 +334,561 0.18% 292,489,967
2015-05-04 2015-04-29 43.326 6,443,313 -506,620 0.17% 279,164,651
2015-04-30 2015-04-28 44.189 6,949,933 -1,625,953 0.19% 307,112,899
2015-04-29 2015-04-27 44.937 8,575,886 -1,177,229 0.23% 385,377,409
2015-04-28 2015-04-24 44.765 9,753,115 +336,125 0.26% 436,595,406
2015-04-27 2015-04-23 43.211 9,416,990 +434,581 0.25% 406,919,279
2015-04-24 2015-04-22 44.169 8,982,409 -200,737 0.24% 396,741,351
2015-04-23 2015-04-21 44.690 9,183,146 +627,662 0.25% 410,398,286
2015-04-22 2015-04-20 43.009 8,555,484 -387,308 0.23% 367,966,396
2015-04-21 2015-04-17 44.690 8,942,792 -511,523 0.24% 399,656,774
2015-04-20 2015-04-16 43.995 9,454,315 -71,682 0.26% 415,940,792
2015-04-17 2015-04-15 42.372 9,525,997 +2,233,017 0.26% 403,633,764
2015-04-16 2015-04-14 43.241 7,292,980 +2,516,268 0.20% 315,357,759
2015-04-15 2015-04-13 45.792 4,776,712 -235,491 0.13% 218,733,760
2015-04-14 2015-04-10 47.589 5,012,203 -354,106 0.14% 238,523,668
2015-04-13 2015-04-09 47.299 5,366,309 -2,084,909 0.15% 253,819,805
2015-04-10 2015-04-08 44.806 7,451,218 -771,856 0.20% 333,861,572
2015-04-09 2015-04-02 41.676 8,223,074 -83,672 0.22% 342,706,830
2015-04-08 2015-04-01 41.676 8,306,746 +527,050 0.23% 346,193,964
2015-04-02 2015-03-31 40.923 7,779,696 +153,543 0.21% 318,366,233
2015-04-01 2015-03-30 41.734 7,626,153 +93,161 0.21% 318,271,449
2015-03-31 2015-03-27 41.560 7,532,992 -668,198 0.21% 313,073,517
2015-03-30 2015-03-26 41.618 8,201,190 +162,126 0.22% 341,319,412
2015-03-27 2015-03-25 41.676 8,039,064 -2,266,777 0.22% 335,037,984
2015-03-26 2015-03-24 41.097 10,305,841 +87,985 0.28% 423,535,037
2015-03-25 2015-03-23 41.213 10,217,856 -71,596 0.28% 421,103,692
2015-03-24 2015-03-20 41.850 10,289,452 -643,501 0.28% 430,614,960
2015-03-23 2015-03-19 41.155 10,932,953 -332,101 0.30% 449,940,929
2015-03-20 2015-03-18 39.821 11,265,054 -64,695 0.31% 448,590,101
2015-03-19 2015-03-17 38.952 11,329,749 -127,924 0.31% 441,315,552
2015-03-18 2015-03-16 39.242 11,457,673 +619,348 0.31% 449,619,111
2015-03-17 2015-03-13 39.647 10,838,325 -337,278 0.30% 429,712,455
2015-03-16 2015-03-12 40.575 11,175,603 +935,923 0.30% 453,449,238
2015-03-13 2015-03-11 39.300 10,239,680 +1,075,061 0.28% 402,416,472
2015-03-12 2015-03-10 40.691 9,164,619 +416,637 0.25% 372,916,155
2015-03-11 2015-03-09 42.720 8,747,982 +139,137 0.24% 373,710,276
2015-03-10 2015-03-06 43.705 8,608,845 +802,220 0.23% 376,249,477
2015-03-09 2015-03-05 43.879 7,806,625 +520,149 0.21% 342,545,975
2015-03-06 2015-03-04 45.038 7,286,476 -442,515 0.20% 328,169,510
2015-03-05 2015-03-03 46.371 7,728,991 -553,790 0.21% 358,403,679
2015-03-04 2015-03-02 45.444 8,282,781 +1,104,544 0.23% 376,401,991
2015-03-03 2015-02-27 45.676 7,178,237 +789,225 0.20% 327,871,510
2015-03-02 2015-02-26 44.690 6,389,012 +1,304,254 0.17% 285,527,375
2015-02-27 2015-02-25 44.980 5,084,758 +434,751 0.14% 228,713,437
2015-02-26 2015-02-24 47.415 4,650,007 +345,041 0.13% 220,478,670
2015-02-25 2015-02-23 48.748 4,304,966 -147,505 0.12% 209,857,934
2015-02-24 2015-02-18 50.371 4,452,471 -624,610 0.12% 224,274,835
2015-02-23 2015-02-16 50.197 5,077,081 -289,834 0.14% 254,854,118
2015-02-17 2015-02-13 50.371 5,366,915 +656,440 0.15% 270,336,175
2015-02-16 2015-02-12 48.458 4,710,475 +41,405 0.13% 228,260,441
2015-02-13 2015-02-11 49.617 4,669,070 -198,398 0.13% 231,666,811
2015-02-12 2015-02-10 49.096 4,867,468 +637,394 0.13% 238,971,542
2015-02-11 2015-02-09 48.400 4,230,074 -1,019,595 0.12% 204,735,951
2015-02-10 2015-02-06 49.849 5,249,669 +417,499 0.14% 261,691,757
2015-02-09 2015-02-05 46.545 4,832,170 +219,101 0.13% 224,914,482
2015-02-06 2015-02-04 47.183 4,613,069 +417,499 0.13% 217,657,695
2015-02-05 2015-02-03 47.531 4,195,570 -59,519 0.11% 199,418,063
2015-02-04 2015-02-02 47.647 4,255,089 +526,773 0.12% 202,740,324
2015-02-03 2015-01-30 47.415 3,728,316 +376,838 0.10% 176,776,971
2015-02-02 2015-01-29 48.922 3,351,478 -554,653 0.09% 163,960,219
2015-01-30 2015-01-28 50.081 3,906,131 -1,179,176 0.11% 195,623,136
2015-01-29 2015-01-27 50.487 5,085,307 -795,461 0.14% 256,740,866
2015-01-28 2015-01-26 47.415 5,880,768 -375,231 0.16% 278,834,830
2015-01-27 2015-01-23 45.792 6,255,999 -415,774 0.17% 286,472,826
2015-01-26 2015-01-22 45.096 6,671,773 +263,212 0.18% 300,871,138
2015-01-23 2015-01-21 43.763 6,408,561 +68,146 0.18% 280,457,556
2015-01-22 2015-01-20 42.893 6,340,415 +1,340,069 0.17% 271,962,532
2015-01-21 2015-01-19 42.951 5,000,346 +595,609 0.14% 214,772,135
2015-01-20 2015-01-16 44.459 4,404,737 -311,399 0.12% 195,828,103
2015-01-19 2015-01-15 46.545 4,716,136 -521,930 0.13% 219,513,653
2015-01-16 2015-01-14 46.429 5,238,066 -355,392 0.14% 243,199,766
2015-01-15 2015-01-13 46.371 5,593,458 -350,248 0.15% 259,376,150
2015-01-14 2015-01-12 45.154 5,943,706 +223,414 0.16% 268,382,657
2015-01-13 2015-01-09 46.545 5,720,292 +625,387 0.16% 266,252,328
2015-01-12 2015-01-08 47.531 5,094,905 -605,547 0.14% 242,164,018
2015-01-09 2015-01-07 48.284 5,700,452 +978,190 0.16% 275,241,531
2015-01-08 2015-01-06 46.197 4,722,262 +715,097 0.13% 218,156,457
2015-01-07 2015-01-05 48.284 4,007,165 +148,368 0.11% 193,482,592
2015-01-06 2015-01-02 49.675 3,858,797 +13,801 0.11% 191,686,896
2015-01-05 2014-12-31 50.603 3,844,996 -172,452 0.11% 194,567,280
2015-01-02 2014-12-29 51.124 4,017,448 -108,688 0.11% 205,389,634
2014-12-30 2014-12-24 50.603 4,126,136 +226,994 0.11% 208,793,730
2014-12-29 2014-12-22 49.154 3,899,142 -949,049 0.11% 191,656,951
2014-12-23 2014-12-19 50.255 4,848,191 -232,040 0.13% 243,645,553
2014-12-22 2014-12-18 50.255 5,080,231 +1,162,787 0.14% 255,306,710
2014-12-19 2014-12-17 48.690 3,917,444 +732,349 0.11% 190,739,989
2014-12-18 2014-12-16 53.037 3,185,095 +77,634 0.09% 168,928,589
2014-12-17 2014-12-15 55.008 3,107,461 -498,583 0.08% 170,935,226
2014-12-16 2014-12-12 55.704 3,606,044 +410,598 0.10% 200,869,538
2014-12-15 2014-12-11 54.486 3,195,446 +159,581 0.09% 174,108,112
2014-12-12 2014-12-10 55.530 3,035,865 -82,731 0.08% 168,580,615
2014-12-11 2014-12-09 53.791 3,118,596 +176,545 0.09% 167,751,636
2014-12-10 2014-12-08 54.254 2,942,051 -89,710 0.08% 159,619,416
2014-12-09 2014-12-05 55.704 3,031,761 +393,346 0.08% 168,879,922
2014-12-08 2014-12-04 54.660 2,638,415 +260,506 0.07% 144,216,340
2014-12-05 2014-12-03 56.573 2,377,909 +253,605 0.06% 134,525,532
2014-12-04 2014-12-02 59.587 2,124,304 -38,093 0.06% 126,581,271
2014-12-03 2014-12-01 59.761 2,162,397 -106,962 0.06% 129,227,150
2014-12-02 2014-11-28 61.384 2,269,359 -290,697 0.06% 139,302,476
2014-12-01 2014-11-27 62.138 2,560,056 -330,629 0.07% 159,075,729
2014-11-28 2014-11-26 61.964 2,890,685 +300,186 0.08% 179,117,552
2014-11-27 2014-11-25 61.616 2,590,499 +124,128 0.07% 159,615,978
2014-11-26 2014-11-24 62.254 2,466,371 -204,436 0.07% 153,540,290
2014-11-25 2014-11-21 60.862 2,670,807 -21,565 0.07% 162,551,685
2014-11-24 2014-11-20 58.428 2,692,372 +133,703 0.07% 157,309,615
2014-11-21 2014-11-19 59.297 2,558,669 +381,270 0.07% 151,722,298
2014-11-20 2014-11-18 59.993 2,177,399 -93,075 0.06% 130,628,530
2014-11-19 2014-11-17 61.848 2,270,474 +101,787 0.06% 140,423,768
2014-11-18 2014-11-14 63.587 2,168,687 -168,207 0.06% 137,899,653
2014-11-17 2014-11-13 63.123 2,336,894 -58,657 0.06% 147,511,733
2014-11-14 2014-11-12 61.210 2,395,551 -334,690 0.07% 146,632,085
2014-11-13 2014-11-11 60.688 2,730,241 -384,720 0.07% 165,694,211
2014-11-12 2014-11-10 59.181 3,114,961 +154,923 0.09% 184,347,829
2014-11-11 2014-11-07 57.500 2,960,038 +489,958 0.08% 170,203,556
2014-11-10 2014-11-06 57.037 2,470,080 +235,490 0.07% 140,885,335
2014-11-07 2014-11-05 58.950 2,234,590 +77,367 0.06% 131,728,114
2014-11-06 2014-11-04 60.746 2,157,223 +315,540 0.06% 131,043,654
2014-11-05 2014-11-03 62.485 1,841,683 -84,535 0.05% 115,078,266
2014-11-04 2014-10-31 61.384 1,926,218 +113,173 0.05% 118,239,087
2014-11-03 2014-10-30 58.370 1,813,045 -565,004 0.05% 105,827,302
2014-10-31 2014-10-29 58.776 2,378,049 -375,232 0.06% 139,771,435
2014-10-30 2014-10-28 55.298 2,753,281 +337,105 0.08% 152,250,449
2014-10-29 2014-10-27 54.602 2,416,176 +293,116 0.07% 131,928,656
2014-10-28 2014-10-24 56.341 2,123,060 -89,638 0.06% 119,615,705
2014-10-27 2014-10-23 57.269 2,212,698 -34,504 0.06% 126,718,131
2014-10-24 2014-10-22 57.732 2,247,202 -21,392 0.06% 129,736,185
2014-10-23 2014-10-21 56.863 2,268,594 +81,947 0.06% 128,998,737
2014-10-22 2014-10-20 56.921 2,186,647 -320,888 0.06% 124,465,743
2014-10-21 2014-10-17 56.515 2,507,535 -45,977 0.07% 141,713,521
2014-10-20 2014-10-16 54.139 2,553,512 +62,108 0.07% 138,243,414
2014-10-17 2014-10-15 54.428 2,491,404 +276,291 0.07% 135,603,038
2014-10-16 2014-10-14 53.037 2,215,113 -383,858 0.06% 117,483,439
2014-10-15 2014-10-13 54.081 2,598,971 +176,575 0.07% 140,553,851
2014-10-14 2014-10-10 54.312 2,422,396 -334,690 0.07% 131,566,222
2014-10-13 2014-10-09 55.530 2,757,086 -172,175 0.08% 153,100,106
2014-10-10 2014-10-08 54.660 2,929,261 +39,421 0.08% 160,114,046
2014-10-09 2014-10-07 56.167 2,889,840 +133,186 0.08% 162,314,473
2014-10-08 2014-10-06 56.051 2,756,654 +127,751 0.08% 154,514,202
2014-10-07 2014-10-03 52.574 2,628,903 +212,200 0.07% 138,210,653
2014-10-06 2014-09-30 52.284 2,416,703 -160,444 0.07% 126,354,144
2014-10-03 2014-09-29 53.733 2,577,147 -422,675 0.07% 138,477,303
2014-09-30 2014-09-26 55.646 2,999,822 +160,846 0.08% 166,926,924
2014-09-29 2014-09-25 53.733 2,838,976 +5,545 0.08% 152,546,106
2014-09-26 2014-09-24 55.704 2,833,431 +169,932 0.08% 157,832,232
2014-09-25 2014-09-23 56.573 2,663,499 -40,542 0.07% 150,682,226
2014-09-24 2014-09-22 59.070 2,704,041 -109,550 0.07% 159,728,206
2014-09-23 2014-09-19 60.064 2,813,591 -120,061 0.08% 168,996,759
2014-09-22 2014-09-18 58.310 2,933,652 -7,985 0.08% 171,060,887
2014-09-19 2014-09-17 57.667 2,941,637 +362,484 0.08% 169,634,023
2014-09-18 2014-09-16 59.187 2,579,153 +241,086 0.07% 152,652,734
2014-09-17 2014-09-15 61.176 2,338,067 +14,534 0.06% 143,032,788
2014-09-16 2014-09-12 63.281 2,323,533 +100,025 0.06% 147,035,795
2014-09-15 2014-09-11 63.398 2,223,508 +231,682 0.06% 140,966,185
2014-09-12 2014-09-10 63.691 1,991,826 +157,390 0.05% 126,860,449
2014-09-11 2014-09-08 65.504 1,834,436 +89,766 0.05% 120,162,112
2014-09-10 2014-09-05 66.264 1,744,670 -87,971 0.05% 115,608,608
2014-09-08 2014-09-04 67.200 1,832,641 +300,930 0.05% 123,152,829
2014-09-05 2014-09-03 67.024 1,531,711 +455,670 0.04% 102,661,692
2014-09-04 2014-09-02 66.732 1,076,041 -32,059 0.03% 71,806,115
2014-09-03 2014-09-01 66.322 1,108,100 -21,373 0.03% 73,491,816
2014-09-02 2014-08-29 68.311 1,129,473 +137,641 0.03% 77,155,282
2014-09-01 2014-08-28 68.662 991,832 -417,027 0.03% 68,100,952
2014-08-29 2014-08-27 69.247 1,408,859 +82,072 0.04% 97,558,744
2014-08-28 2014-08-26 70.299 1,326,787 +147,900 0.04% 93,272,291
2014-08-27 2014-08-25 71.235 1,178,887 +188,936 0.03% 83,978,175
2014-08-26 2014-08-22 71.762 989,951 -51,295 0.03% 71,040,372
2014-08-25 2014-08-21 71.937 1,041,246 +282,210 0.03% 74,904,071
2014-08-22 2014-08-20 72.054 759,036 -251,346 0.02% 54,691,527
2014-08-21 2014-08-19 72.405 1,010,382 -45,908 0.03% 73,156,549
2014-08-20 2014-08-18 70.007 1,056,290 +26,502 0.03% 73,947,634
2014-08-19 2014-08-15 70.241 1,029,788 -33,342 0.03% 72,333,220
2014-08-18 2014-08-14 70.826 1,063,130 -72,668 0.03% 75,296,967
2014-08-15 2014-08-13 70.065 1,135,798 +148,756 0.03% 79,580,174
2014-08-14 2014-08-12 69.422 987,042 -21,373 0.03% 68,522,519
2014-08-13 2014-08-11 68.954 1,008,415 -84,637 0.03% 69,534,457
2014-08-12 2014-08-08 69.656 1,093,052 -136,786 0.03% 76,137,665
2014-08-11 2014-08-07 69.481 1,229,838 +212,578 0.03% 85,449,852
2014-08-08 2014-08-06 74.218 1,017,260 -599 0.03% 75,498,888
2014-08-07 2014-08-05 74.861 1,017,859 +37,617 0.03% 76,198,173
2014-08-06 2014-08-04 75.563 980,242 -38,130 0.03% 74,070,075
2014-08-05 2014-08-01 75.329 1,018,372 -73,522 0.03% 76,713,055
2014-08-04 2014-07-31 77.142 1,091,894 +294,091 0.03% 84,231,055
2014-08-01 2014-07-30 76.323 797,803 -68,394 0.02% 60,891,005
2014-07-31 2014-07-29 77.201 866,197 -63,263 0.02% 66,870,962
2014-07-30 2014-07-28 76.323 929,460 -55,570 0.03% 70,939,510
2014-07-29 2014-07-25 74.452 985,030 -59,844 0.03% 73,337,285
2014-07-28 2014-07-24 74.803 1,044,874 +52,150 0.03% 78,159,439
2014-07-25 2014-07-23 74.569 992,724 -108,574 0.03% 74,026,237
2014-07-24 2014-07-22 74.042 1,101,298 -39,326 0.03% 81,542,782
2014-07-23 2014-07-21 74.042 1,140,624 -13,679 0.03% 84,454,574
2014-07-22 2014-07-18 71.820 1,154,303 +85,491 0.03% 82,902,029
2014-07-21 2014-07-17 72.522 1,068,812 -11,968 0.03% 77,512,184
2014-07-18 2014-07-16 73.399 1,080,780 -28,213 0.03% 79,328,272
2014-07-17 2014-07-15 73.633 1,108,993 -58,989 0.03% 81,658,520
2014-07-16 2014-07-14 72.463 1,167,982 -2,564 0.03% 84,635,862
2014-07-15 2014-07-11 73.282 1,170,546 -199,196 0.03% 85,780,095
2014-07-14 2014-07-10 72.756 1,369,742 +26,503 0.04% 99,656,612
2014-07-11 2014-07-09 72.990 1,343,239 +25,647 0.04% 98,042,606
2014-07-10 2014-07-08 74.686 1,317,592 -44,455 0.04% 98,405,373
2014-07-09 2014-07-07 76.791 1,362,047 +13,678 0.04% 104,593,281
2014-07-08 2014-07-04 77.727 1,348,369 -34,196 0.04% 104,804,687
2014-07-07 2014-07-03 75.739 1,382,565 -45,311 0.04% 104,713,408
2014-07-04 2014-07-02 76.031 1,427,876 +8,036 0.04% 108,562,744
2014-07-03 2014-06-30 72.522 1,419,840 +264,340 0.04% 102,969,371
2014-07-02 2014-06-27 70.007 1,155,500 -1,625,194 0.03% 80,893,023
2014-06-30 2014-06-26 69.598 2,780,694 -182,097 0.08% 193,529,479
2014-06-27 2014-06-25 67.141 2,962,791 -320,935 0.08% 198,925,231
2014-06-26 2014-06-24 66.966 3,283,726 +53,860 0.09% 219,897,031
2014-06-25 2014-06-23 66.615 3,229,866 +53,005 0.09% 215,156,859
2014-06-24 2014-06-20 67.375 3,176,861 -398,391 0.09% 214,041,339
2014-06-23 2014-06-19 66.205 3,575,252 +160,724 0.10% 236,700,978
2014-06-20 2014-06-18 65.621 3,414,528 +205,180 0.09% 224,063,184
2014-06-19 2014-06-17 66.381 3,209,348 +80,362 0.09% 213,039,258
2014-06-18 2014-06-16 67.141 3,128,986 +235,101 0.09% 210,083,757
2014-06-17 2014-06-13 68.077 2,893,885 +5,130 0.08% 197,006,800
2014-06-16 2014-06-12 67.960 2,888,755 -38,471 0.08% 196,319,665
2014-06-13 2014-06-11 67.434 2,927,226 -386,422 0.08% 197,393,355
2014-06-12 2014-06-10 65.445 3,313,648 +44,456 0.09% 216,861,984
2014-06-11 2014-06-09 66.439 3,269,192 +92,331 0.09% 217,202,953
2014-06-10 2014-06-06 68.077 3,176,861 -41,891 0.09% 216,270,936
2014-06-09 2014-06-05 69.364 3,218,752 +111,139 0.09% 223,264,242
2014-06-06 2014-06-04 68.837 3,107,613 +186,371 0.09% 213,919,492
2014-06-05 2014-06-03 70.241 2,921,242 -36,761 0.08% 205,190,623
2014-06-04 2014-05-30 72.463 2,958,003 -64,119 0.08% 214,346,740
2014-06-03 2014-05-29 69.247 3,022,122 -48,730 0.08% 209,271,777
2014-05-30 2014-05-28 71.352 3,070,852 +87,201 0.08% 219,111,758
2014-05-29 2014-05-27 71.937 2,983,651 -17,098 0.08% 214,634,781
2014-05-28 2014-05-26 72.405 3,000,749 +135,932 0.08% 217,268,758
2014-05-27 2014-05-23 72.580 2,864,817 -53,860 0.08% 207,929,272
2014-05-26 2014-05-22 73.993 2,918,677 -159,014 0.08% 215,962,289
2014-05-23 2014-05-21 72.515 3,077,691 -337,511 0.08% 223,177,322
2014-05-22 2014-05-20 71.391 3,415,202 +188,513 0.10% 243,813,778
2014-05-21 2014-05-19 69.202 3,226,689 -125,619 0.09% 223,294,254
2014-05-20 2014-05-16 69.321 3,352,308 +59,174 0.09% 232,383,935
2014-05-19 2014-05-15 69.498 3,293,134 +87,071 0.09% 228,866,299
2014-05-16 2014-05-14 69.675 3,206,063 +56,639 0.09% 223,383,926
2014-05-15 2014-05-13 69.794 3,149,424 +18,597 0.09% 219,810,137
2014-05-14 2014-05-12 70.208 3,130,827 -53,257 0.09% 219,808,441
2014-05-13 2014-05-09 69.202 3,184,084 +404,330 0.09% 220,345,891
2014-05-12 2014-05-08 65.535 2,779,754 +289,955 0.08% 182,171,612
2014-05-09 2014-05-07 70.918 2,489,799 +60,019 0.07% 176,570,460
2014-05-08 2014-05-05 73.461 2,429,780 -105,668 0.07% 178,493,796
2014-05-07 2014-05-02 74.171 2,535,448 +142,830 0.07% 188,055,839
2014-05-05 2014-04-30 71.982 2,392,618 +437,044 0.07% 172,225,923
2014-05-02 2014-04-29 73.697 1,955,574 -632,320 0.05% 144,120,870
2014-04-30 2014-04-28 77.246 2,587,894 +114,122 0.07% 199,905,267
2014-04-29 2014-04-25 79.849 2,473,772 -223,172 0.07% 197,527,704
2014-04-28 2014-04-24 82.156 2,696,944 +46,495 0.08% 221,568,874
2014-04-25 2014-04-23 81.742 2,650,449 +400,683 0.07% 216,651,685
2014-04-24 2014-04-22 80.499 2,249,766 -360,293 0.06% 181,104,838
2014-04-23 2014-04-17 80.677 2,610,059 -700,607 0.07% 210,571,345
2014-04-22 2014-04-16 80.145 3,310,666 +938,336 0.09% 265,331,762
2014-04-17 2014-04-15 81.268 2,372,330 +58,329 0.07% 192,795,286
2014-04-16 2014-04-14 82.865 2,314,001 +305,171 0.06% 191,750,389
2014-04-15 2014-04-11 83.575 2,008,830 -1,691 0.06% 167,888,104
2014-04-14 2014-04-10 86.178 2,010,521 -215,817 0.06% 173,261,768
2014-04-11 2014-04-09 81.860 2,226,338 +217,254 0.06% 182,247,578
2014-04-10 2014-04-08 79.139 2,009,084 +425,210 0.06% 158,996,947
2014-04-09 2014-04-07 80.381 1,583,874 -104,823 0.04% 127,313,560
2014-04-08 2014-04-04 85.172 1,688,697 +138,637 0.05% 143,829,775
2014-04-07 2014-04-03 85.468 1,550,060 +135,255 0.04% 132,480,187
2014-04-04 2014-04-02 85.054 1,414,805 -376,179 0.04% 120,334,470
2014-04-03 2014-04-01 86.118 1,790,984 +9,299 0.05% 154,236,676
2014-04-02 2014-03-31 79.790 1,781,685 -177,924 0.05% 142,160,012
2014-04-01 2014-03-28 78.015 1,959,609 -764,905 0.05% 152,879,340
2014-03-31 2014-03-27 76.773 2,724,514 +411,358 0.08% 209,169,478
2014-03-28 2014-03-26 81.150 2,313,156 -11,834 0.06% 187,712,680
2014-03-27 2014-03-25 82.747 2,324,990 -436,761 0.07% 192,385,963
2014-03-26 2014-03-24 84.226 2,761,751 +144,639 0.08% 232,610,378
2014-03-25 2014-03-21 83.102 2,617,112 -69,403 0.07% 217,486,954
2014-03-24 2014-03-20 83.457 2,686,515 +93,833 0.08% 224,207,874
2014-03-21 2014-03-19 85.172 2,592,682 -17,752 0.07% 220,824,025
2014-03-20 2014-03-18 87.656 2,610,434 -192,739 0.07% 228,820,799
2014-03-19 2014-03-17 87.775 2,803,173 -25,361 0.08% 246,047,173
2014-03-18 2014-03-14 84.107 2,828,534 +60,020 0.08% 237,900,622
2014-03-17 2014-03-13 86.118 2,768,514 +58,198 0.08% 238,419,996
2014-03-14 2014-03-12 87.893 2,710,316 +549,476 0.08% 238,217,310
2014-03-13 2014-03-11 88.366 2,160,840 -615,413 0.06% 190,944,778
2014-03-12 2014-03-10 86.532 2,776,253 +179,214 0.08% 240,235,920
2014-03-11 2014-03-07 89.431 2,597,039 +140,327 0.07% 232,254,876
2014-03-10 2014-03-06 91.619 2,456,712 -320,775 0.07% 225,081,729
2014-03-07 2014-03-05 91.856 2,777,487 -528,342 0.08% 255,127,967
2014-03-06 2014-03-04 91.678 3,305,829 +95,524 0.09% 303,072,590
2014-03-05 2014-03-03 90.081 3,210,305 +685,577 0.09% 289,188,338
2014-03-04 2014-02-28 92.092 2,524,728 +81,154 0.07% 232,507,939
2014-03-03 2014-02-27 92.565 2,443,574 -398,411 0.07% 226,190,528
2014-02-28 2014-02-26 89.431 2,841,985 -295,620 0.08% 254,160,555
2014-02-27 2014-02-25 88.129 3,137,605 +191,049 0.09% 276,515,267
2014-02-26 2014-02-24 85.586 2,946,556 +23,670 0.08% 252,184,162
2014-02-25 2014-02-21 86.000 2,922,886 +124,266 0.08% 251,368,504
2014-02-24 2014-02-20 84.817 2,798,620 -16,907 0.08% 237,371,001
2014-02-21 2014-02-19 84.699 2,815,527 -17,753 0.08% 238,471,944
2014-02-20 2014-02-18 86.355 2,833,280 +273,048 0.08% 244,667,863
2014-02-19 2014-02-17 85.054 2,560,232 -188,513 0.07% 217,757,331
2014-02-18 2014-02-14 87.893 2,748,745 -220,657 0.08% 241,594,943
2014-02-17 2014-02-13 85.823 2,969,402 +57,158 0.08% 254,841,989
2014-02-14 2014-02-12 86.532 2,912,244 -183,441 0.08% 252,003,552
2014-02-13 2014-02-11 85.349 3,095,685 -183,545 0.09% 264,215,122
2014-02-12 2014-02-10 82.333 3,279,230 +27,051 0.09% 269,988,764
2014-02-11 2014-02-07 84.107 3,252,179 -587,433 0.09% 273,532,298
2014-02-10 2014-02-06 84.107 3,839,612 +262,903 0.11% 322,939,757
2014-02-07 2014-02-05 78.370 3,576,709 +413,472 0.10% 280,307,077
2014-02-06 2014-02-04 84.581 3,163,237 -1,550,951 0.09% 267,548,393
2014-02-05 2014-01-30 90.259 4,714,188 +1,167,045 0.13% 425,496,516
2014-02-04 2014-01-28 90.200 3,547,143 -141,173 0.10% 319,950,739
2014-01-29 2014-01-27 87.479 3,688,316 -147,727 0.10% 322,649,409
2014-01-28 2014-01-24 87.006 3,836,043 +398,723 0.11% 333,757,256
2014-01-27 2014-01-23 89.194 3,437,320 +29,997 0.10% 306,588,516
2014-01-24 2014-01-22 91.028 3,407,323 +151,667 0.10% 310,160,510
2014-01-23 2014-01-21 96.351 3,255,656 +129,177 0.09% 313,685,303
2014-01-22 2014-01-20 97.889 3,126,479 -151,317 0.09% 306,046,975
2014-01-21 2014-01-17 98.421 3,277,796 -211,222 0.09% 322,604,054
2014-01-20 2014-01-16 93.453 3,489,018 -40,577 0.10% 326,058,010
2014-01-17 2014-01-15 91.974 3,529,595 +19,443 0.10% 324,630,893
2014-01-16 2014-01-14 91.797 3,510,152 -105,464 0.10% 322,219,795
2014-01-15 2014-01-13 91.146 3,615,616 +180,059 0.10% 329,548,634
2014-01-14 2014-01-10 88.780 3,435,557 -125,957 0.10% 305,008,841
2014-01-13 2014-01-09 90.081 3,561,514 -530,403 0.10% 320,825,689
2014-01-10 2014-01-08 92.388 4,091,917 +734,132 0.11% 378,044,063
2014-01-09 2014-01-07 89.371 3,357,785 -524,116 0.09% 300,090,278
2014-01-08 2014-01-06 84.581 3,881,901 -92,142 0.11% 328,333,405
2014-01-07 2014-01-03 83.575 3,974,043 +889,305 0.11% 332,130,914
2014-01-06 2014-01-02 83.398 3,084,738 +41,423 0.09% 257,259,827
2014-01-03 2013-12-31 82.274 3,043,315 +322,077 0.09% 250,385,176
2014-01-02 2013-12-27 80.795 2,721,238 +14,117 0.08% 219,862,825
2013-12-30 2013-12-24 81.150 2,707,121 +508,900 0.08% 219,682,952
2013-12-27 2013-12-20 78.015 2,198,221 +1,193,884 0.06% 171,494,709
2013-12-23 2013-12-19 80.145 1,004,337 -861,409 0.03% 80,492,114
2013-12-20 2013-12-18 82.156 1,865,746 -744,751 0.05% 153,281,359
2013-12-19 2013-12-17 81.150 2,610,497 +743,060 0.07% 211,841,912
2013-12-18 2013-12-16 82.274 1,867,437 -1,060,911 0.05% 153,641,191
2013-12-17 2013-12-13 79.435 2,928,348 +679,998 0.08% 232,612,622
2013-12-16 2013-12-12 77.128 2,248,350 +34,659 0.06% 173,410,778
2013-12-13 2013-12-11 75.058 2,213,691 +129,338 0.06% 166,154,917
2013-12-12 2013-12-10 75.117 2,084,353 -627,840 0.06% 156,570,367
2013-12-11 2013-12-09 75.649 2,712,193 -3,381 0.08% 205,175,600
2013-12-09 2013-12-05 74.940 2,715,574 -27,051 0.08% 203,503,946
2013-12-06 2013-12-04 73.757 2,742,625 -21,979 0.08% 202,286,761
2013-12-05 2013-12-03 73.697 2,764,604 +88,761 0.08% 203,744,339
2013-12-03 2013-11-29 71.805 2,675,843 +19,443 0.08% 192,138,277
2013-12-02 2013-11-28 71.213 2,656,400 -147,936 0.07% 189,170,990
2013-11-29 2013-11-27 71.982 2,804,336 +61,711 0.08% 201,862,293
2013-11-28 2013-11-26 70.681 2,742,625 +20,288 0.08% 193,851,387
2013-11-27 2013-11-25 70.681 2,722,337 +13,526 0.08% 192,417,412
2013-11-26 2013-11-22 70.563 2,708,811 -16,062 0.08% 191,140,943
2013-11-25 2013-11-21 69.261 2,724,873 -845 0.08% 188,728,608
2013-11-22 2013-11-20 69.971 2,725,718 +50,721 0.08% 190,721,759
2013-11-21 2013-11-19 70.563 2,674,997 -6,763 0.08% 188,754,937
2013-11-20 2013-11-18 71.450 2,681,760 -240,924 0.08% 191,611,434
2013-11-19 2013-11-15 69.025 2,922,684 +34,659 0.08% 201,737,807
2013-11-18 2013-11-14 68.019 2,888,025 -189,358 0.08% 196,441,556
2013-11-15 2013-11-13 67.605 3,077,383 -51,566 0.09% 208,047,431
2013-11-14 2013-11-12 67.960 3,128,949 -5,918 0.09% 212,643,979
2013-11-13 2013-11-11 68.788 3,134,867 +79,463 0.09% 215,642,030
2013-11-12 2013-11-08 68.256 3,055,404 -17,752 0.09% 208,549,440
2013-11-11 2013-11-07 67.901 3,073,156 +126,802 0.09% 208,670,507
2013-11-08 2013-11-06 68.138 2,946,354 -505,518 0.08% 200,757,594
2013-11-07 2013-11-05 68.256 3,451,872 -134,410 0.10% 235,610,732
2013-11-06 2013-11-04 69.261 3,586,282 +23,669 0.10% 248,391,030
2013-11-05 2013-11-01 69.675 3,562,613 -34,659 0.10% 248,226,713
2013-11-04 2013-10-31 68.433 3,597,272 -70,164 0.10% 246,173,451
2013-11-01 2013-10-30 69.853 3,667,436 +650,073 0.10% 256,181,060
2013-10-31 2013-10-29 66.482 3,017,363 +62,213 0.08% 200,598,855
2013-10-30 2013-10-28 68.729 2,955,150 -3,381 0.08% 203,104,822
2013-10-29 2013-10-25 70.681 2,958,531 -40,577 0.08% 209,111,832
2013-10-28 2013-10-24 71.450 2,999,108 -55,793 0.08% 214,285,910
2013-10-25 2013-10-23 70.740 3,054,901 +179,556 0.09% 216,104,046
2013-10-24 2013-10-22 70.681 2,875,345 +16,907 0.08% 203,232,165
2013-10-23 2013-10-21 73.993 2,858,438 +219,791 0.08% 211,505,012
2013-10-22 2013-10-18 70.740 2,638,647 +145,399 0.07% 186,658,190
2013-10-21 2013-10-17 67.960 2,493,248 +4,227 0.07% 169,441,616
2013-10-18 2013-10-16 67.783 2,489,021 -35,505 0.07% 168,712,692
2013-10-17 2013-10-15 69.380 2,524,526 -491,992 0.07% 175,150,926
2013-10-16 2013-10-11 67.724 3,016,518 +535,105 0.08% 204,289,472
2013-10-15 2013-10-10 67.014 2,481,413 -856,929 0.07% 166,289,007
2013-10-11 2013-10-09 67.428 3,338,342 +1,030,479 0.09% 225,097,284
2013-10-10 2013-10-08 68.078 2,307,863 +562,735 0.06% 157,115,823
2013-10-09 2013-10-07 67.605 1,745,128 +19,443 0.05% 117,979,919
2013-10-08 2013-10-04 67.310 1,725,685 -62,555 0.05% 116,155,121
2013-10-07 2013-10-03 69.439 1,788,240 -1,064,293 0.05% 124,173,373
2013-10-04 2013-10-02 66.067 2,852,533 +8,453 0.08% 188,459,671
2013-10-03 2013-09-30 64.352 2,844,080 +1,118,395 0.08% 183,022,836
2013-10-02 2013-09-27 65.003 1,725,685 -221,988 0.05% 112,174,410
2013-09-30 2013-09-26 63.997 1,947,673 +63,401 0.05% 124,645,867
2013-09-27 2013-09-25 63.524 1,884,272 -2,153,101 0.05% 119,696,776
2013-09-26 2013-09-24 63.228 4,037,373 +2,281,594 0.11% 255,276,688
2013-09-25 2013-09-23 64.589 1,755,779 -54,102 0.05% 113,403,659
2013-09-24 2013-09-19 65.239 1,809,881 +80,561 0.05% 118,075,586
2013-09-23 2013-09-18 63.465 1,729,320 +53,849 0.05% 109,751,298
2013-09-19 2013-09-17 64.056 1,675,471 +462,539 0.05% 107,324,766
2013-09-18 2013-09-16 65.476 1,212,932 -36,350 0.03% 79,417,946
2013-09-17 2013-09-13 61.927 1,249,282 -54,102 0.04% 77,364,503
2013-09-16 2013-09-12 63.051 1,303,384 +169,915 0.04% 82,179,627
2013-09-13 2013-09-11 62.223 1,133,469 -103,133 0.03% 70,527,739
2013-09-12 2013-09-10 62.578 1,236,602 -68,473 0.03% 77,383,824
2013-09-11 2013-09-09 60.271 1,305,075 +88,762 0.04% 78,658,241
2013-09-10 2013-09-06 59.147 1,216,313 +58,329 0.03% 71,941,572
2013-09-09 2013-09-05 59.680 1,157,984 +31,277 0.03% 69,107,996
2013-09-06 2013-09-04 58.792 1,126,707 +1,015 0.03% 66,241,774
2013-09-05 2013-09-03 59.088 1,125,692 -16,062 0.03% 66,515,008
2013-09-04 2013-09-02 58.142 1,141,754 +134,411 0.03% 66,383,575
2013-09-03 2013-08-30 55.835 1,007,343 -3,268,960 0.03% 56,245,003
2013-09-02 2013-08-29 54.356 4,276,303 +2,933,648 0.12% 232,444,117
2013-08-30 2013-08-28 53.410 1,342,655 -64,246 0.04% 71,711,162
2013-08-29 2013-08-27 54.415 1,406,901 -78,618 0.04% 76,557,183
2013-08-28 2013-08-26 53.765 1,485,519 -6,762 0.04% 79,868,710
2013-08-27 2013-08-23 52.464 1,492,281 +501,291 0.04% 78,290,453
2013-08-26 2013-08-22 51.517 990,990 -103,133 0.03% 51,053,087
2013-08-23 2013-08-21 51.458 1,094,123 +218,100 0.03% 56,301,502
2013-08-22 2013-08-20 50.748 876,023 -54,948 0.02% 44,456,716
2013-08-21 2013-08-19 52.050 930,971 -75,405 0.03% 48,456,652
2013-08-20 2013-08-16 51.931 1,006,376 -27,896 0.03% 52,262,402
2013-08-19 2013-08-15 51.281 1,034,272 -114,967 0.03% 53,038,159
2013-08-16 2013-08-13 51.517 1,149,239 +46,494 0.03% 59,205,641
2013-08-15 2013-08-12 50.216 1,102,745 +71,009 0.03% 55,375,462
2013-08-13 2013-08-09 48.796 1,031,736 -49,876 0.03% 50,345,089
2013-08-12 2013-08-08 49.092 1,081,612 -27,896 0.03% 53,098,734
2013-08-09 2013-08-07 48.323 1,109,508 -141,173 0.03% 53,615,094
2013-08-08 2013-08-06 49.447 1,250,681 -194,430 0.04% 61,842,553
2013-08-07 2013-08-05 48.442 1,445,111 +68,473 0.04% 70,003,489
2013-08-06 2013-08-02 48.382 1,376,638 -89,607 0.04% 66,605,123
2013-08-05 2013-08-01 48.915 1,466,245 -211,337 0.04% 71,721,049
2013-08-02 2013-07-31 48.323 1,677,582 -95,524 0.05% 81,066,307
2013-08-01 2013-07-30 47.732 1,773,106 +177,523 0.05% 84,633,599
2013-07-31 2013-07-29 47.200 1,595,583 -2,536 0.04% 75,310,732
2013-07-30 2013-07-26 47.673 1,598,119 -141,173 0.04% 76,186,625
2013-07-29 2013-07-25 48.087 1,739,292 -6,763 0.05% 83,636,841
2013-07-26 2013-07-24 48.442 1,746,055 -243,460 0.05% 84,581,698
2013-07-25 2013-07-23 47.436 1,989,515 -174,987 0.06% 94,374,826
2013-07-24 2013-07-22 46.431 2,164,502 -15,216 0.06% 100,499,112
2013-07-23 2013-07-19 46.253 2,179,718 +10,989 0.06% 100,818,827
2013-07-22 2013-07-18 46.076 2,168,729 -87,916 0.06% 99,925,728
2013-07-19 2013-07-17 45.780 2,256,645 -30,432 0.06% 103,309,148
2013-07-18 2013-07-16 45.248 2,287,077 -79,463 0.06% 103,484,856
2013-07-17 2013-07-15 45.129 2,366,540 -29,587 0.07% 106,800,421
2013-07-16 2013-07-12 45.603 2,396,127 -30,433 0.07% 109,269,458
2013-07-15 2013-07-11 46.076 2,426,560 -120,885 0.07% 111,805,474
2013-07-12 2013-07-10 43.000 2,547,445 +115,813 0.07% 109,540,269
2013-07-11 2013-07-09 42.054 2,431,632 +202,884 0.07% 102,259,115
2013-07-10 2013-07-08 43.710 2,228,748 -154,699 0.06% 97,418,173
2013-07-09 2013-07-05 44.242 2,383,447 +420,138 0.07% 105,448,808
2013-07-08 2013-07-04 43.532 1,963,309 +6,052 0.06% 85,467,509
2013-07-05 2013-07-03 43.532 1,957,257 +1,712,675 0.05% 85,204,052
2013-07-04 2013-07-02 44.360 244,582 -1,962,898 0.01% 10,849,765
2013-07-03 2013-06-28 44.952 2,207,480 +2,034,753 0.06% 99,230,447
2013-07-02 2013-06-27 45.129 172,727 -2,398,252 0.00% 7,795,058
2013-06-28 2013-06-26 45.543 2,570,979 +822,523 0.07% 117,091,085
2013-06-27 2013-06-25 44.774 1,748,456 -1,667,026 0.05% 78,286,191
2013-06-26 2013-06-24 43.887 3,415,482 +751,346 0.10% 149,896,152
2013-06-25 2013-06-21 46.549 2,664,136 -71,686 0.07% 124,012,568
2013-06-24 2013-06-20 50.807 2,735,822 -236,697 0.08% 139,000,249
2013-06-21 2013-06-19 52.109 2,972,519 -222,327 0.08% 154,894,189
2013-06-20 2013-06-18 52.050 3,194,846 +81,999 0.09% 166,290,400
2013-06-19 2013-06-17 49.092 3,112,847 -1,195,322 0.09% 152,816,569
2013-06-18 2013-06-14 49.447 4,308,169 +749,824 0.12% 213,026,477
2013-06-17 2013-06-13 47.200 3,558,345 +136,101 0.10% 167,952,132
2013-06-14 2013-06-11 49.211 3,422,244 +76,081 0.10% 168,410,387
2013-06-13 2013-06-10 49.033 3,346,163 +140,328 0.09% 164,072,653
2013-06-11 2013-06-07 47.968 3,205,835 -27,897 0.09% 153,778,846
2013-06-10 2013-06-06 46.845 3,233,732 +565,538 0.09% 151,482,960
2013-06-07 2013-06-05 48.560 2,668,194 +129,338 0.07% 129,567,219
2013-06-06 2013-06-04 49.211 2,538,856 -84,535 0.07% 124,938,409
2013-06-05 2013-06-03 48.796 2,623,391 +499,601 0.07% 128,012,256
2013-06-04 2013-05-31 48.028 2,123,790 -30,568 0.06% 102,000,471
2013-06-03 2013-05-30 47.259 2,154,358 +802,235 0.06% 101,812,061
2013-05-31 2013-05-29 46.608 1,352,123 -107,359 0.04% 63,019,796
2013-05-30 2013-05-28 46.371 1,459,482 +547,544 0.04% 67,678,291
2013-05-29 2013-05-27 45.425 911,938 -629,543 0.03% 41,424,866
2013-05-28 2013-05-24 45.721 1,541,481 +119,194 0.04% 70,477,785
2013-05-27 2013-05-23 44.952 1,422,287 -29,587 0.04% 63,934,520
2013-05-24 2013-05-22 46.312 1,451,874 -1,193,631 0.04% 67,239,623
2013-05-23 2013-05-21 46.785 2,645,505 +1,213,074 0.07% 123,771,213
2013-05-22 2013-05-20 47.318 1,432,431 +42,268 0.04% 67,779,487
2013-05-21 2013-05-16 45.839 1,390,163 -22,825 0.04% 63,723,850
2013-05-20 2013-05-15 45.543 1,412,988 -49,875 0.04% 64,352,256
2013-05-16 2013-05-14 45.307 1,462,863 -91,298 0.04% 66,277,635
2013-05-15 2013-05-13 45.662 1,554,161 +54,948 0.04% 70,965,601
2013-05-14 2013-05-10 44.952 1,499,213 -76,927 0.04% 67,392,491
2013-05-13 2013-05-09 44.952 1,576,140 -126,802 0.04% 70,850,507
2013-05-10 2013-05-08 44.952 1,702,942 -736,298 0.05% 76,550,499
2013-05-09 2013-05-07 43.651 2,439,240 -32,969 0.07% 106,474,466
2013-05-08 2013-05-06 42.763 2,472,209 +997,511 0.07% 105,720,220
2013-05-07 2013-05-03 40.398 1,474,698 +52,411 0.04% 59,574,221
2013-05-06 2013-05-02 39.510 1,422,287 -143,709 0.04% 56,195,078
2013-05-03 2013-04-30 41.107 1,565,996 -33,814 0.04% 64,373,931
2013-05-02 2013-04-29 41.344 1,599,810 +796,318 0.04% 66,142,432
2013-04-30 2013-04-26 40.516 803,492 -157,235 0.02% 32,554,176
2013-04-29 2013-04-25 40.102 960,727 +224,863 0.03% 38,526,918
2013-04-26 2013-04-24 38.919 735,864 -768,421 0.02% 28,639,012
2013-04-25 2013-04-23 37.736 1,504,285 -8,454 0.04% 56,765,619
2013-04-24 2013-04-22 37.677 1,512,739 -25,360 0.04% 56,995,165
2013-04-23 2013-04-19 36.849 1,538,099 +17,752 0.04% 56,677,008
2013-04-22 2013-04-18 36.671 1,520,347 -29,587 0.04% 55,753,096
2013-04-19 2013-04-17 36.967 1,549,934 +62,556 0.04% 57,296,461
2013-04-18 2013-04-16 37.026 1,487,378 +15,216 0.04% 55,071,926
2013-04-17 2013-04-15 37.085 1,472,162 -64,247 0.04% 54,595,610
2013-04-16 2013-04-12 37.854 1,536,409 +19,443 0.04% 58,159,598
2013-04-15 2013-04-11 38.209 1,516,966 -3,381 0.04% 57,961,944
2013-04-12 2013-04-10 38.091 1,520,347 -38,886 0.04% 57,911,280
2013-04-11 2013-04-09 37.440 1,559,233 +58,329 0.04% 58,378,012
2013-04-10 2013-04-08 36.021 1,500,904 -16,062 0.04% 54,063,578
2013-04-09 2013-04-05 36.435 1,516,966 -127,647 0.04% 55,270,213
2013-04-08 2013-04-03 38.268 1,644,613 +8,453 0.05% 62,936,498
2013-04-05 2013-04-02 38.327 1,636,160 +87,916 0.05% 62,709,791
2013-04-03 2013-03-28 38.327 1,548,244 -32,292 0.04% 59,340,198
2013-04-02 2013-03-27 38.801 1,580,536 +478,636 0.04% 61,325,742
2013-03-28 2013-03-26 39.096 1,101,900 -141,173 0.03% 43,080,250
2013-03-27 2013-03-25 39.392 1,243,073 -397,313 0.03% 48,967,219
2013-03-26 2013-03-22 38.268 1,640,386 +142,863 0.05% 62,774,738
2013-03-25 2013-03-21 38.978 1,497,523 -447,622 0.04% 58,370,511
2013-03-22 2013-03-20 38.091 1,945,145 -85,380 0.05% 74,092,189
2013-03-21 2013-03-19 37.499 2,030,525 -179,214 0.06% 76,143,384
2013-03-20 2013-03-18 35.843 2,209,739 -67,628 0.06% 79,204,195
2013-03-19 2013-03-15 36.553 2,277,367 -60,865 0.06% 83,244,601
2013-03-18 2013-03-14 36.730 2,338,232 +107,359 0.07% 85,884,299
2013-03-15 2013-03-13 36.849 2,230,873 +41,422 0.06% 82,204,856
2013-03-14 2013-03-12 36.849 2,189,451 +65,937 0.06% 80,678,507
2013-03-13 2013-03-11 36.967 2,123,514 -82,844 0.06% 78,500,012
2013-03-12 2013-03-08 37.144 2,206,358 -14,371 0.06% 81,954,009
2013-03-11 2013-03-07 36.080 2,220,729 +52,412 0.06% 80,123,512
2013-03-08 2013-03-06 37.204 2,168,317 +6,763 0.06% 80,669,246
2013-03-07 2013-03-05 36.435 2,161,554 +100,596 0.06% 78,755,588
2013-03-06 2013-03-04 37.381 2,060,958 -21,134 0.06% 77,040,802
2013-03-05 2013-03-01 38.505 2,082,092 -74,390 0.06% 80,170,664
2013-03-04 2013-02-28 38.505 2,156,482 +79,462 0.06% 83,035,041
2013-03-01 2013-02-27 37.973 2,077,020 -519,043 0.06% 78,869,717
2013-02-28 2013-02-26 37.973 2,596,063 -17,752 0.07% 98,579,096
2013-02-27 2013-02-25 38.446 2,613,815 -63,401 0.07% 100,489,985
2013-02-26 2013-02-22 37.973 2,677,216 +159,770 0.08% 101,660,682
2013-02-25 2013-02-21 38.032 2,517,446 +50,721 0.07% 95,742,709
2013-02-22 2013-02-20 38.860 2,466,725 +210,492 0.07% 95,856,305
2013-02-21 2013-02-19 39.215 2,256,233 -357,582 0.06% 88,477,339
2013-02-20 2013-02-18 41.226 2,613,815 -106,514 0.07% 107,756,183
2013-02-19 2013-02-15 41.107 2,720,329 +17,752 0.08% 111,825,491
2013-02-18 2013-02-14 40.871 2,702,577 -537,641 0.08% 110,456,353
2013-02-15 2013-02-08 39.688 3,240,218 +153,853 0.09% 128,597,145
2013-02-14 2013-02-07 38.209 3,086,365 -16,061 0.09% 117,927,307
2013-02-08 2013-02-06 39.037 3,102,426 +842,811 0.09% 121,109,983
2013-02-07 2013-02-05 41.285 2,259,615 -73,545 0.06% 93,287,714
2013-02-06 2013-02-04 41.521 2,333,160 -8,453 0.07% 96,876,003
2013-02-05 2013-02-01 41.521 2,341,613 +196,120 0.07% 97,226,983
2013-02-04 2013-01-31 41.344 2,145,493 -83,689 0.06% 88,703,112
2013-02-01 2013-01-30 41.344 2,229,182 +310,242 0.06% 92,163,144
2013-01-31 2013-01-29 40.575 1,918,940 -678,814 0.05% 77,861,020
2013-01-30 2013-01-28 40.043 2,597,754 +16,062 0.07% 104,021,058
2013-01-29 2013-01-25 40.693 2,581,692 +262,058 0.07% 105,057,593
2013-01-28 2013-01-24 40.989 2,319,634 +784,482 0.07% 95,079,585
2013-01-25 2013-01-23 40.752 1,535,152 +165,689 0.04% 62,561,216
2013-01-24 2013-01-22 40.812 1,369,463 +62,555 0.04% 55,889,982
2013-01-23 2013-01-21 40.575 1,306,908 +117,504 0.04% 53,027,812
2013-01-22 2013-01-18 39.747 1,189,404 +24,515 0.03% 47,275,186
2013-01-21 2013-01-17 38.446 1,164,889 +135,255 0.03% 44,784,990
2013-01-18 2013-01-16 38.032 1,029,634 -267,130 0.03% 39,158,714
2013-01-17 2013-01-15 38.032 1,296,764 +306,862 0.04% 49,318,118
2013-01-16 2013-01-14 37.913 989,902 -2,778 0.03% 37,530,540
2013-01-15 2013-01-11 37.913 992,680 +227,398 0.03% 37,635,863
2013-01-14 2013-01-10 38.801 765,282 +90,453 0.02% 29,693,399
2013-01-11 2013-01-09 39.451 674,829 +99,751 0.02% 26,622,826
2013-01-10 2013-01-08 38.801 575,078 -248,533 0.02% 22,313,370
2013-01-09 2013-01-07 38.150 823,611 +135,256 0.02% 31,420,742
2013-01-08 2013-01-04 37.618 688,355 +263,749 0.02% 25,894,299
2013-01-07 2013-01-03 36.849 424,606 +15,216 0.01% 15,646,195
2013-01-04 2013-01-02 37.026 409,390 +209,888 0.01% 15,158,148
2013-01-03 2012-12-31 35.902 199,502 -29,587 0.01% 7,162,597
2013-01-02 2012-12-27 35.252 229,089 -3,382 0.01% 8,075,791
2012-12-28 2012-12-24 35.488 232,471 +112,432 0.01% 8,250,013
2012-12-27 2012-12-20 36.612 120,039 -27,897 0.00% 4,394,886
2012-12-18 2012-12-14 34.897 147,936 +1,691 0.00% 5,162,505
2012-12-17 2012-12-13 34.305 146,245 -106,514 0.00% 5,016,994
2012-12-14 2012-12-12 34.305 252,759 +66,782 0.01% 8,671,000
2012-12-12 2012-12-10 33.714 185,977 +1,691 0.01% 6,270,016
2012-12-10 2012-12-06 33.418 184,286 +3,382 0.01% 6,158,506
2012-12-07 2012-12-05 32.649 180,904 +29,587 0.01% 5,906,386
2012-12-06 2012-12-04 32.590 151,317 +5,917 0.00% 4,931,442
2012-12-05 2012-12-03 34.128 145,400 -453,106 0.00% 4,962,206
2012-12-04 2012-11-30 34.956 598,506 +507,208 0.02% 20,921,392
2012-11-30 2012-11-28 35.193 91,298 -50,720 0.00% 3,213,015
2012-11-29 2012-11-27 35.133 142,018 +55,793 0.00% 4,989,585
2012-11-26 2012-11-22 34.128 86,225 +3,381 0.00% 2,942,684
2012-11-23 2012-11-21 33.241 82,844 -920,584 0.00% 2,753,797
2012-11-21 2012-11-19 32.590 1,003,428 -92,988 0.03% 32,701,855
2012-11-19 2012-11-15 32.649 1,096,416 +1,014,417 0.03% 35,797,197
2012-11-16 2012-11-14 33.004 81,999 -862,254 0.00% 2,706,309
2012-11-14 2012-11-12 32.768 944,253 -240,925 0.03% 30,940,884
2012-11-13 2012-11-09 32.176 1,185,178 +1,103,179 0.03% 38,134,412
2012-11-12 2012-11-08 32.354 81,999 -19,443 0.00% 2,652,959
2012-11-09 2012-11-07 33.832 101,442 +10,990 0.00% 3,432,009
2012-11-06 2012-11-02 34.365 90,452 -6,763 0.00% 3,108,343
2012-11-02 2012-10-31 31.525 97,215 -32,123 0.00% 3,064,750
2012-11-01 2012-10-30 31.821 129,338 +14,371 0.00% 4,115,693
2012-10-31 2012-10-29 32.235 114,967 +845 0.00% 3,705,990
2012-10-29 2012-10-25 30.697 114,122 -560,466 0.00% 3,503,251
2012-10-26 2012-10-24 29.633 674,588 -293,335 0.02% 19,989,913
2012-10-25 2012-10-22 29.160 967,923 +305,170 0.03% 28,224,243
2012-10-24 2012-10-19 29.041 662,753 +549,476 0.02% 19,247,209
2012-10-22 2012-10-18 29.574 113,277 -25,360 0.00% 3,350,012
2012-10-19 2012-10-17 29.455 138,637 +25,360 0.00% 4,083,599
2012-10-15 2012-10-11 29.278 113,277 -31,277 0.00% 3,316,512
2012-10-12 2012-10-10 30.047 144,554 +30,432 0.00% 4,343,386
2012-10-10 2012-10-08 29.751 114,122 -4,227 0.00% 3,395,251
2012-10-04 2012-09-28 30.757 118,349 +52,412 0.00% 3,640,009
2012-09-27 2012-09-25 29.455 65,937 -7,608 0.00% 1,942,196
2012-09-25 2012-09-21 29.396 73,545 -66,783 0.00% 2,161,942
2012-09-24 2012-09-20 29.396 140,328 +101,442 0.00% 4,125,108
2012-09-14 2012-09-12 27.385 38,886 +5,072 0.00% 1,064,900
2012-09-13 2012-09-11 27.385 33,814 -101,442 0.00% 926,002
2012-09-12 2012-09-10 26.794 135,256 -21,133 0.00% 3,624,009
2012-09-11 2012-09-07 25.788 156,389 -152,163 0.00% 4,032,991
2012-09-10 2012-09-06 24.487 308,552 -866,481 0.01% 7,555,501
2012-09-06 2012-09-04 26.380 1,175,033 +27,896 0.03% 30,996,988
2012-09-03 2012-08-30 26.380 1,147,137 +3,381 0.03% 30,261,101
2012-08-29 2012-08-27 25.729 1,143,756 -634 0.03% 29,427,761
2012-08-24 2012-08-22 26.321 1,144,390 +634 0.03% 30,120,948
2012-08-22 2012-08-20 26.616 1,143,756 -9,298 0.03% 30,442,511
2012-08-21 2012-08-17 26.380 1,153,054 +1,027,943 0.03% 30,417,189
2012-08-20 2012-08-16 25.374 125,111 +3,381 0.00% 3,174,588
2012-08-15 2012-08-13 23.541 121,730 +4,227 0.00% 2,865,598
2012-08-14 2012-08-10 23.612 117,503 +3,381 0.00% 2,774,432
2012-08-10 2012-08-08 23.635 114,122 +4,227 0.00% 2,697,301
2012-08-08 2012-08-06 22.831 109,895 +845 0.00% 2,508,995
2012-08-07 2012-08-03 22.476 109,050 -16,907 0.00% 2,451,003
2012-08-06 2012-08-02 22.452 125,957 +16,907 0.00% 2,828,024
2012-08-01 2012-07-30 22.405 109,050 -38,041 0.00% 2,443,263
2012-07-31 2012-07-27 21.530 147,091 +38,041 0.00% 3,166,810
2012-07-30 2012-07-26 20.749 109,050 -3,381 0.00% 2,262,663
2012-07-27 2012-07-25 21.340 112,431 -15,217 0.00% 2,399,315
2012-07-26 2012-07-24 22.026 127,648 +15,217 0.00% 2,811,631
2012-07-25 2012-07-23 22.097 112,431 -7,608 0.00% 2,484,434
2012-07-24 2012-07-20 22.807 120,039 +7,608 0.00% 2,737,751
2012-07-23 2012-07-19 22.784 112,431 +16,907 0.00% 2,561,574
2012-07-12 2012-07-10 22.381 95,524 +3,381 0.00% 2,137,953
2012-07-11 2012-07-09 22.263 92,143 -1,020,335 0.00% 2,051,382
2012-07-10 2012-07-06 22.949 1,112,478 -332,221 0.03% 25,530,407
2012-07-09 2012-07-05 22.358 1,444,699 -14,371 0.04% 32,300,091
2012-07-06 2012-07-04 22.476 1,459,070 +14,371 0.04% 32,793,993
2012-07-04 2012-06-29 22.665 1,444,699 +1,006,809 0.04% 32,744,431
2012-07-03 2012-06-28 21.979 437,890 +7,608 0.01% 9,624,436
2012-06-21 2012-06-19 22.476 430,282 -52,412 0.01% 9,670,999
2012-06-19 2012-06-15 21.837 482,694 +3,382 0.01% 10,540,669
2012-06-11 2012-06-07 21.411 479,312 -7,608 0.01% 10,262,696
2012-06-07 2012-06-05 21.317 486,920 +7,608 0.01% 10,379,513
2012-06-05 2012-06-01 21.340 479,312 +317,851 0.01% 10,228,676
2012-06-04 2012-05-31 22.287 161,461 +62,555 0.00% 3,598,430
2012-06-01 2012-05-30 23.280 98,906 -8,453 0.00% 2,302,567
2012-05-31 2012-05-29 23.233 107,359 -879,162 0.00% 2,494,276
2012-05-30 2012-05-28 22.547 986,521 -464,096 0.03% 22,243,023
2012-05-29 2012-05-25 22.287 1,450,617 +1,305,217 0.04% 32,329,444
2012-05-24 2012-05-22 22.713 145,400 +846 0.00% 3,302,404
2012-05-22 2012-05-18 23.659 144,554 -10,990 0.00% 3,419,989
2012-05-21 2012-05-17 23.659 155,544 -32,123 0.00% 3,680,000
2012-05-18 2012-05-16 23.541 187,667 +7,608 0.01% 4,417,795
2012-05-17 2012-05-15 24.724 180,059 +18,598 0.01% 4,451,698
2012-05-16 2012-05-14 24.546 161,461 +2,536 0.00% 3,963,239
2012-05-14 2012-05-10 25.611 158,925 +10,989 0.00% 4,070,190
2012-05-11 2012-05-09 26.084 147,936 -4,227 0.00% 3,858,754
2012-05-10 2012-05-08 27.208 152,163 +4,227 0.00% 4,140,011
2012-05-09 2012-05-07 26.912 147,936 -743,906 0.00% 3,981,254
2012-05-07 2012-05-03 28.746 891,842 -4,227 0.03% 25,636,502
2012-05-04 2012-05-02 29.160 896,069 +4,227 0.03% 26,129,010
2012-05-03 2012-04-30 28.686 891,842 +743,906 0.03% 25,583,752
2012-05-02 2012-04-27 27.622 147,936 +4,227 0.00% 4,086,254
2012-04-30 2012-04-26 28.095 143,709 -60,020 0.00% 4,037,496
2012-04-27 2012-04-25 27.089 203,729 +60,020 0.01% 5,518,905
2012-04-26 2012-04-24 26.380 143,709 +7,608 0.00% 3,790,997
2012-04-24 2012-04-20 27.977 136,101 +845 0.00% 3,807,650
2012-04-23 2012-04-19 27.858 135,256 -1,141,219 0.00% 3,768,010
2012-04-17 2012-04-13 26.912 1,276,475 +1,141,219 0.04% 34,352,495
2012-04-13 2012-04-11 25.552 135,256 -70,164 0.00% 3,456,009
2012-04-12 2012-04-10 25.374 205,420 +70,164 0.01% 5,212,362
2012-04-10 2012-04-03 25.197 135,256 -845 0.00% 3,408,009
2012-04-03 2012-03-30 25.374 136,101 -845 0.00% 3,453,450
2012-03-30 2012-03-28 25.019 136,946 +845 0.00% 3,426,291
2012-03-29 2012-03-27 25.078 136,101 +4,227 0.00% 3,413,200
2012-03-23 2012-03-21 23.836 131,874 -86,226 0.00% 3,143,394
2012-03-22 2012-03-20 23.895 218,100 +11,835 0.01% 5,211,606
2012-03-20 2012-03-16 23.777 206,265 +17,752 0.01% 4,904,403
2012-03-19 2012-03-15 22.310 188,513 +1,691 0.01% 4,205,790
2012-03-16 2012-03-14 22.500 186,822 +13,526 0.01% 4,203,423
2012-03-14 2012-03-12 21.884 173,296 +45,648 0.00% 3,792,493
2012-03-13 2012-03-09 22.287 127,648 -7,608 0.00% 2,844,851
2012-03-12 2012-03-08 21.766 135,256 -6,762 0.00% 2,944,008
2012-03-09 2012-03-07 21.340 142,018 -166,534 0.00% 3,030,711
2012-03-08 2012-03-06 21.269 308,552 +159,771 0.01% 6,562,701
2012-03-07 2012-03-05 22.168 148,781 -17,753 0.00% 3,298,235
2012-03-02 2012-02-29 22.665 166,534 +10,990 0.00% 3,774,531
2012-03-01 2012-02-28 22.074 155,544 -957,779 0.00% 3,433,440
2012-02-29 2012-02-27 22.050 1,113,323 +845 0.03% 24,548,879
2012-02-24 2012-02-22 22.310 1,112,478 +12,681 0.03% 24,819,767
2012-02-23 2012-02-21 22.571 1,099,797 +1,690 0.03% 24,823,069
2012-02-22 2012-02-20 22.500 1,098,107 +1,691 0.03% 24,706,985
2012-02-21 2012-02-17 22.618 1,096,416 +1,691 0.03% 24,798,638
2012-02-20 2012-02-16 22.097 1,094,725 +2,536 0.03% 24,190,591
2012-02-17 2012-02-15 22.452 1,092,189 +845 0.03% 24,522,152
2012-02-16 2012-02-14 21.246 1,091,344 -845 0.03% 23,186,360
2012-02-15 2012-02-13 21.246 1,092,189 -1,691 0.03% 23,204,312
2012-02-14 2012-02-10 21.175 1,093,880 -1,691 0.03% 23,162,599
2012-02-13 2012-02-09 21.198 1,095,571 -2,536 0.03% 23,224,325
2012-02-10 2012-02-08 21.080 1,098,107 -347,438 0.03% 23,148,184
2012-02-09 2012-02-07 20.891 1,445,545 -1,690 0.04% 30,198,605
2012-02-08 2012-02-06 21.719 1,447,235 +330,531 0.04% 31,432,311
2012-02-06 2012-02-02 21.435 1,116,704 +957,779 0.03% 23,936,510
2012-02-03 2012-02-01 20.370 158,925 -38,041 0.00% 3,237,352
2012-02-02 2012-01-31 20.015 196,966 +5,072 0.01% 3,942,359
2012-02-01 2012-01-30 20.181 191,894 -18,598 0.01% 3,872,621
2012-01-31 2012-01-27 21.009 210,492 -25,360 0.01% 4,422,248
2012-01-30 2012-01-26 21.222 235,852 +126,802 0.01% 5,005,259
2012-01-26 2012-01-19 19.826 109,050 +845 0.00% 2,162,043
2012-01-20 2012-01-18 18.785 108,205 +5,918 0.00% 2,032,649
2012-01-19 2012-01-17 18.667 102,287 +10,144 0.00% 1,909,378
2012-01-18 2012-01-16 18.265 92,143 -30,432 0.00% 1,682,962
2012-01-17 2012-01-13 18.146 122,575 +13,525 0.00% 2,224,292
2012-01-16 2012-01-12 17.460 109,050 +2,536 0.00% 1,904,042
2012-01-12 2012-01-10 17.082 106,514 -845 0.00% 1,819,443
2012-01-11 2012-01-09 16.656 107,359 +17,752 0.00% 1,788,157
2012-01-09 2012-01-05 16.656 89,607 +26,206 0.00% 1,492,482
2012-01-06 2012-01-04 17.176 63,401 +2,536 0.00% 1,088,999
2012-01-05 2012-01-03 17.034 60,865 -21,134 0.00% 1,036,799
2011-12-22 2011-12-20 16.254 81,999 -30,432 0.00% 1,332,784
2011-12-21 2011-12-19 16.443 112,431 +27,896 0.00% 1,848,696
2011-12-20 2011-12-16 17.058 84,535 -3,381 0.00% 1,442,004
2011-12-19 2011-12-15 16.443 87,916 -16,062 0.00% 1,445,597
2011-12-16 2011-12-14 16.798 103,978 -4,227 0.00% 1,746,604
2011-12-15 2011-12-13 17.011 108,205 +10,990 0.00% 1,840,648
2011-12-14 2011-12-12 17.342 97,215 -5,917 0.00% 1,685,900
2011-12-13 2011-12-09 17.508 103,132 -4,227 0.00% 1,805,592
2011-12-12 2011-12-08 18.123 107,359 +2,536 0.00% 1,945,637
2011-12-09 2011-12-07 18.359 104,823 +4,227 0.00% 1,924,478
2011-12-08 2011-12-06 18.194 100,596 +6,762 0.00% 1,830,213
2011-12-07 2011-12-05 18.596 93,834 +5,918 0.00% 1,744,927
2011-12-06 2011-12-02 18.549 87,916 -258,677 0.00% 1,630,717
2011-12-05 2011-12-01 18.903 346,593 +254,450 0.01% 6,551,808
2011-12-02 2011-11-30 16.987 92,143 +4,227 0.00% 1,565,242
2011-12-01 2011-11-29 17.224 87,916 +48,185 0.00% 1,514,237
2011-11-30 2011-11-28 16.112 39,731 -846 0.00% 640,134
2011-11-29 2011-11-25 15.615 40,577 -6,762 0.00% 633,605
2011-11-25 2011-11-23 16.609 47,339 -65,938 0.00% 786,232
2011-11-23 2011-11-21 16.135 113,277 -18,597 0.00% 1,827,766
2011-11-22 2011-11-18 16.751 131,874 -846 0.00% 2,208,956
2011-11-21 2011-11-17 17.153 132,720 -6,762 0.00% 2,276,507
2011-11-18 2011-11-16 17.342 139,482 -5,072 0.00% 2,418,893
2011-11-17 2011-11-15 17.650 144,554 -23,670 0.00% 2,551,312
2011-11-16 2011-11-14 16.987 168,224 -12,680 0.00% 2,857,636
2011-11-15 2011-11-11 17.034 180,904 -7,609 0.01% 3,081,593
2011-11-14 2011-11-10 18.288 188,513 +2,536 0.01% 3,447,588
2011-11-11 2011-11-09 19.566 185,977 +3,382 0.01% 3,638,809
2011-11-10 2011-11-08 19.566 182,595 -1,853,003 0.01% 3,572,638
2011-11-09 2011-11-07 20.086 2,035,598 -251,068 0.06% 40,887,850
2011-11-08 2011-11-04 20.441 2,286,666 +256,141 0.06% 46,742,404
2011-11-07 2011-11-03 19.637 2,030,525 -77,772 0.06% 39,873,192
2011-11-04 2011-11-02 19.944 2,108,297 -4,227 0.06% 42,048,832
2011-11-03 2011-11-01 19.235 2,112,524 +166,533 0.06% 40,633,737
2011-11-02 2011-10-31 19.093 1,945,991 +17,753 0.06% 37,154,287
2011-11-01 2011-10-28 20.015 1,928,238 +13,525 0.05% 38,594,513
2011-10-31 2011-10-27 20.039 1,914,713 -430,282 0.05% 38,369,105
2011-10-28 2011-10-26 18.146 2,344,995 -1,261,259 0.07% 42,553,164
2011-10-27 2011-10-25 18.241 3,606,254 -1,690 0.10% 65,781,725
2011-10-26 2011-10-24 18.312 3,607,944 +1,608,696 0.10% 66,068,632
2011-10-25 2011-10-21 16.916 1,999,248 -845 0.06% 33,819,508
2011-10-24 2011-10-20 16.727 2,000,093 +1,691 0.06% 33,455,242
2011-10-21 2011-10-19 17.697 1,998,402 +1,160,662 0.06% 35,365,436
2011-10-20 2011-10-18 16.821 837,740 +3,382 0.02% 14,092,026
2011-10-18 2011-10-14 16.892 834,358 -1,691 0.02% 14,094,355
2011-10-17 2011-10-13 17.555 836,049 -1,691 0.02% 14,676,760
2011-10-14 2011-10-12 17.366 837,740 +2,536 0.02% 14,547,886
2011-10-11 2011-10-07 14.669 835,204 +313,624 0.02% 12,251,205
2011-10-10 2011-10-06 12.397 521,580 +389,706 0.01% 6,466,165
2011-10-04 2011-09-30 13.746 131,874 -4,227 0.00% 1,812,716
2011-10-03 2011-09-28 15.851 136,101 -52,412 0.00% 2,157,400
2011-09-30 2011-09-27 15.473 188,513 +51,567 0.01% 2,916,847
2011-09-28 2011-09-26 14.266 136,946 -1,691 0.00% 1,953,715
2011-09-26 2011-09-22 14.905 138,637 -2,536 0.00% 2,066,399
2011-09-23 2011-09-21 17.034 141,173 -4,227 0.00% 2,404,799
2011-09-20 2011-09-16 18.075 145,400 +11,835 0.00% 2,628,163
2011-09-19 2011-09-15 17.768 133,565 -1,691 0.00% 2,373,161
2011-09-16 2011-09-14 18.383 135,256 -33,814 0.00% 2,486,406
2011-09-14 2011-09-09 20.607 169,070 -10,989 0.00% 3,484,009
2011-09-12 2011-09-08 20.820 180,059 -9,299 0.01% 3,748,798
2011-09-09 2011-09-07 21.127 189,358 -9,299 0.01% 4,000,642
2011-09-07 2011-09-05 20.228 198,657 -499,600 0.01% 4,018,505
2011-09-06 2011-09-02 20.914 698,257 +133,565 0.02% 14,603,674
2011-09-05 2011-09-01 22.074 564,692 +385,478 0.02% 12,464,873
2011-09-02 2011-08-31 23.044 179,214 -53,257 0.01% 4,129,766
2011-09-01 2011-08-30 22.594 232,471 -845 0.01% 5,252,508
2011-08-29 2011-08-25 20.252 233,316 -498,755 0.01% 4,725,120
2011-08-25 2011-08-23 21.104 732,071 +237,543 0.02% 15,449,436
2011-08-19 2011-08-17 25.788 494,528 -73,546 0.01% 12,752,988
2011-08-18 2011-08-16 24.960 568,074 -1,690 0.02% 14,179,207
2011-08-17 2011-08-15 24.132 569,764 -2,536 0.02% 13,749,590
2011-08-11 2011-08-09 22.050 572,300 -3,382 0.02% 12,619,270
2011-08-10 2011-08-08 23.186 575,682 -9,299 0.02% 13,347,603
2011-08-09 2011-08-05 22.760 584,981 -5,072 0.02% 13,314,087
2011-08-08 2011-08-04 24.191 590,053 -27,896 0.02% 14,274,106
2011-08-05 2011-08-03 25.019 617,949 +245,996 0.02% 15,460,644
2011-08-01 2011-07-28 24.250 371,953 -1,691 0.01% 9,019,999
2011-07-28 2011-07-26 23.209 373,644 +7,608 0.01% 8,672,046
2011-07-22 2011-07-20 21.932 366,036 +178,369 0.01% 8,027,829
2011-07-20 2011-07-18 21.293 187,667 -846 0.01% 3,995,995
2011-07-18 2011-07-14 20.938 188,513 +2,536 0.01% 3,947,109
2011-07-15 2011-07-13 20.631 185,977 +846 0.01% 3,836,810
2011-07-14 2011-07-12 19.542 185,131 +845 0.01% 3,617,877
2011-07-13 2011-07-11 20.418 184,286 -42,267 0.01% 3,762,684
2011-07-08 2011-07-06 20.583 226,553 -195,276 0.01% 4,663,196
2011-07-07 2011-07-05 20.796 421,829 -2,536 0.01% 8,772,429
2011-07-06 2011-07-04 20.702 424,365 -845 0.01% 8,785,008
2011-07-05 2011-06-30 19.684 425,210 -34,659 0.01% 8,369,921
2011-07-04 2011-06-29 19.471 459,869 -14,371 0.01% 8,954,236
2011-06-30 2011-06-28 18.359 474,240 -9,299 0.01% 8,706,718
2011-06-29 2011-06-27 18.454 483,539 -8,453 0.01% 8,923,201
2011-06-28 2011-06-24 18.572 491,992 -5,073 0.01% 9,137,392
2011-06-27 2011-06-23 18.241 497,065 -180,904 0.01% 9,066,969
2011-06-24 2011-06-22 18.217 677,969 +450,570 0.02% 12,350,801
2011-06-23 2011-06-21 17.768 227,399 +11,835 0.01% 4,040,388
2011-06-22 2011-06-20 16.916 215,564 +9,299 0.01% 3,646,505
2011-06-21 2011-06-17 17.082 206,265 +5,072 0.01% 3,523,362
2011-06-15 2011-06-13 19.045 201,193 -497,910 0.01% 3,831,804
2011-06-14 2011-06-10 19.069 699,103 -7,608 0.02% 13,331,247
2011-06-13 2011-06-09 19.944 706,711 +846 0.02% 14,094,965
2011-06-10 2011-06-08 20.441 705,865 +639,928 0.02% 14,428,792
2011-06-08 2011-06-03 19.944 65,937 +16,907 0.00% 1,315,077
2011-06-07 2011-06-02 21.364 49,030 -4,227 0.00% 1,047,476
2011-06-02 2011-05-31 20.678 53,257 -298,408 0.00% 1,101,242
2011-06-01 2011-05-30 19.992 351,665 +266,285 0.01% 7,030,406
2011-05-31 2011-05-27 18.832 85,380 +42,267 0.00% 1,607,918
2011-05-30 2011-05-26 18.809 43,113 +42,268 0.00% 810,905
2011-05-20 2011-05-18 17.626 845 -672,052 0.00% 14,894
2011-05-19 2011-05-17 16.277 672,897 +541,023 0.02% 10,952,962
2011-05-18 2011-05-16 16.301 131,874 -846 0.00% 2,149,676
2011-05-16 2011-05-12 16.017 132,720 -165,688 0.00% 2,125,786
2011-05-13 2011-05-11 16.206 298,408 -15,216 0.01% 4,836,104
2011-05-03 2011-04-28 16.064 313,624 -19,443 0.01% 5,038,179
2011-04-19 2011-04-15 14.810 333,067 -241,770 0.01% 4,932,880
2011-04-12 2011-04-08 14.314 574,837 +136,101 0.02% 8,228,007
2011-04-11 2011-04-07 14.077 438,736 +146,246 0.01% 6,176,107
2011-04-08 2011-04-06 14.101 292,490 +78,617 0.01% 4,124,315
2011-04-01 2011-03-30 13.628 213,873 -5,917 0.01% 2,914,560
2011-03-29 2011-03-25 14.006 219,790 -11,835 0.01% 3,078,394
2011-03-24 2011-03-22 13.769 231,625 -4,227 0.01% 3,189,356
2011-03-23 2011-03-21 13.580 235,852 -8,454 0.01% 3,202,920
2011-03-18 2011-03-16 13.107 244,306 +197,812 0.01% 3,202,126
2011-03-03 2011-03-01 13.202 46,494 -47,340 0.00% 613,798
2011-02-25 2011-02-23 11.853 93,834 +11,835 0.00% 1,112,225
2011-02-24 2011-02-22 12.326 81,999 +4,227 0.00% 1,010,743
2011-02-18 2011-02-16 11.995 77,772 -196,121 0.00% 932,880
2011-02-17 2011-02-15 12.350 273,893 +16,907 0.01% 3,382,564
2011-02-16 2011-02-14 12.634 256,986 +60,865 0.01% 3,246,723
2011-02-15 2011-02-11 12.397 196,121 -391,396 0.01% 2,431,364
2011-02-09 2011-02-07 14.763 587,517 +391,396 0.02% 8,673,604
2011-01-28 2011-01-26 13.415 196,121 -61,710 0.01% 2,630,884
2011-01-25 2011-01-21 14.219 257,831 +117,503 0.01% 3,666,099
2011-01-14 2011-01-12 12.799 140,328 +140,328 0.00% 1,796,123
2009-12-15 2009-12-11 3.987 0 -4,099,937
2009-12-01 2009-11-27 3.963 4,099,937 +845,348 0.12% 16,247,501
2009-11-18 2009-11-16 4.436 3,254,589 -251,914 0.10% 14,437,500
2009-11-17 2009-11-13 4.507 3,506,503 +1,310,289 0.11% 15,803,881
2009-11-11 2009-11-09 4.531 2,196,214 +1,944,300 0.07% 9,950,342
2009-10-16 2009-10-14 4.270 251,914 +251,914 0.01% 1,075,782
2009-06-03 2009-06-01 2.839 0 -1,691
2009-06-02 2009-05-29 2.875 1,691 +1,691 0.00% 4,861
2008-11-26 2008-11-24 0.745 0 -85,380
2008-11-25 2008-11-21 0.722 85,380 +85,380 0.00% 61,610
2008-04-15 2008-04-11 6.388 0 -97,215
2008-04-14 2008-04-10 6.447 97,215 +97,215 0.00% 626,750
2007-12-28 2007-12-24 8.635 0 -113,277
2007-12-27 2007-12-20 8.162 113,277 +113,277 0.00% 924,603
2007-11-08 2007-11-06 9.310 0 -71,009
2007-11-07 2007-11-05 9.428 71,009 +71,009 0.00% 669,478
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top