History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 -12,852,133
2024-11-15 2024-11-13 35.289 12,852,133 -541,920 0.30% 453,543,106
2024-11-14 2024-11-12 35.806 13,394,053 -79,169 0.32% 479,587,552
2024-11-13 2024-11-11 37.149 13,473,222 -2,091,275 0.32% 500,521,815
2024-11-12 2024-11-08 37.511 15,564,497 +216,284 0.37% 583,840,698
2024-11-11 2024-11-07 37.563 15,348,213 +1,179,335 0.36% 576,520,671
2024-11-08 2024-11-06 35.754 14,168,878 -735,918 0.33% 506,598,862
2024-11-07 2024-11-05 36.839 14,904,796 -587,155 0.35% 549,083,282
2024-11-06 2024-11-04 36.013 15,491,951 -689,012 0.37% 557,906,662
2024-11-05 2024-11-01 36.013 16,180,963 -810,721 0.38% 582,719,830
2024-11-04 2024-10-31 35.703 16,991,684 -617,402 0.40% 606,648,495
2024-11-01 2024-10-30 36.064 17,609,086 -1,193,904 0.42% 635,060,194
2024-10-31 2024-10-29 36.271 18,802,990 -450,955 0.44% 682,003,623
2024-10-30 2024-10-28 36.219 19,253,945 -782,495 0.45% 697,365,406
2024-10-29 2024-10-25 35.444 20,036,440 +6,398,855 0.47% 710,178,190
2024-10-28 2024-10-24 34.979 13,637,585 +77,418 0.32% 477,033,407
2024-10-25 2024-10-23 35.341 13,560,167 +467,406 0.32% 479,229,776
2024-10-24 2024-10-22 34.979 13,092,761 -1,483,871 0.31% 457,975,835
2024-10-23 2024-10-21 35.083 14,576,632 +722,296 0.34% 511,386,924
2024-10-22 2024-10-18 36.168 13,854,336 +391,924 0.33% 501,079,241
2024-10-21 2024-10-17 35.083 13,462,412 +966,747 0.32% 472,297,130
2024-10-18 2024-10-16 35.496 12,495,665 -695,153 0.30% 443,546,100
2024-10-17 2024-10-15 36.994 13,190,818 -285,332 0.31% 487,986,048
2024-10-16 2024-10-14 38.544 13,476,150 -236,508 0.32% 519,430,346
2024-10-15 2024-10-10 40.301 13,712,658 -1,477,700 0.32% 552,635,656
2024-10-14 2024-10-09 39.423 15,190,358 -14,516 0.36% 598,846,067
2024-10-10 2024-10-08 39.268 15,204,874 +260,025 0.36% 597,061,507
2024-10-09 2024-10-07 44.745 14,944,849 -935,538 0.35% 668,701,162
2024-10-08 2024-10-04 40.921 15,880,387 +585,313 0.38% 649,843,708
2024-10-07 2024-10-03 40.508 15,295,074 -1,124,121 0.36% 619,569,885
2024-10-04 2024-10-02 42.885 16,419,195 +1,046,293 0.39% 704,129,610
2024-10-03 2024-09-30 40.353 15,372,902 -563,868 0.36% 620,339,659
2024-10-02 2024-09-27 39.061 15,936,770 -2,655,894 0.38% 622,507,739
2024-09-30 2024-09-26 35.909 18,592,664 +3,366,679 0.44% 667,650,349
2024-09-27 2024-09-25 32.654 15,225,985 -1,001,585 0.36% 497,193,143
2024-09-26 2024-09-24 32.499 16,227,570 +25,161 0.38% 527,383,807
2024-09-25 2024-09-23 32.404 16,202,409 -2,389,275 0.38% 525,029,714
2024-09-24 2024-09-20 32.772 18,591,684 -623,098 0.44% 609,287,750
2024-09-23 2024-09-19 31.774 19,214,782 +1,184,326 0.46% 610,534,154
2024-09-20 2024-09-17 30.409 18,030,456 -1,462,057 0.43% 548,282,522
2024-09-19 2024-09-16 29.778 19,492,513 +102,248 0.47% 580,456,955
2024-09-17 2024-09-13 29.463 19,390,265 +518,857 0.47% 571,301,985
2024-09-16 2024-09-12 29.778 18,871,408 -164,077 0.45% 561,961,406
2024-09-13 2024-09-11 29.306 19,035,485 -766,384 0.46% 557,849,789
2024-09-12 2024-09-10 30.356 19,801,869 +236,103 0.48% 601,108,887
2024-09-11 2024-09-09 30.146 19,565,766 -905,381 0.47% 589,831,382
2024-09-10 2024-09-05 30.619 20,471,147 +493,977 0.49% 626,801,258
2024-09-09 2024-09-04 31.196 19,977,170 +104,724 0.48% 623,217,354
2024-09-05 2024-09-03 31.407 19,872,446 -8,566 0.48% 624,125,083
2024-09-04 2024-09-02 31.512 19,881,012 -2,934,767 0.48% 626,482,387
2024-09-03 2024-08-30 31.722 22,815,779 +288,465 0.55% 723,754,651
2024-09-02 2024-08-29 31.407 22,527,314 -29,731,666 0.54% 707,505,343
2024-08-30 2024-08-28 32.037 52,258,980 -4,072,422 1.26% 1,674,209,845
2024-08-29 2024-08-27 32.352 56,331,402 +376,648 1.35% 1,822,428,087
2024-08-28 2024-08-26 32.615 55,954,754 -3,118,852 1.34% 1,824,936,336
2024-08-27 2024-08-23 32.404 59,073,606 -734,845 1.42% 1,914,246,112
2024-08-26 2024-08-22 32.772 59,808,451 -1,571,021 1.44% 1,960,046,036
2024-08-23 2024-08-21 32.825 61,379,472 -371,026 1.47% 2,014,755,236
2024-08-22 2024-08-20 33.035 61,750,498 -753,627 1.48% 2,039,906,386
2024-08-21 2024-08-19 33.297 62,504,125 -1,209,096 1.50% 2,081,215,565
2024-08-20 2024-08-16 32.772 63,713,221 +39,704,831 1.53% 2,088,013,386
2024-08-19 2024-08-15 31.039 24,008,390 +8,466,579 0.58% 745,194,508
2024-08-16 2024-08-14 30.724 15,541,811 -3,226,429 0.37% 477,503,564
2024-08-15 2024-08-13 30.881 18,768,240 +2,383,884 0.45% 579,588,823
2024-08-14 2024-08-12 30.934 16,384,356 -824,934 0.39% 506,831,733
2024-08-13 2024-08-09 32.352 17,209,290 -3,687,348 0.41% 556,753,291
2024-08-12 2024-08-08 31.879 20,896,638 -452,084,035 0.50% 666,168,722
2024-08-09 2024-08-07 32.352 472,980,673 -736,871 11.36% 15,301,825,135
2024-08-08 2024-08-06 33.087 473,717,544 +782,664 11.38% 15,673,974,867
2024-08-07 2024-08-05 33.612 472,934,880 -1,823,353 11.36% 15,896,460,929
2024-08-06 2024-08-02 32.877 474,758,233 +2,336,306 11.40% 15,608,672,399
2024-08-05 2024-08-01 34.453 472,421,927 -988,830 11.35% 16,276,199,848
2024-08-02 2024-07-31 34.505 473,410,757 -5,827,241 11.37% 16,335,130,901
2024-08-01 2024-07-30 34.348 479,237,998 +2,153,977 11.51% 16,460,693,226
2024-07-31 2024-07-29 35.451 477,084,021 +603,575 11.46% 16,912,887,940
2024-07-30 2024-07-26 35.451 476,480,446 +822,611 11.44% 16,891,490,878
2024-07-29 2024-07-25 35.818 475,657,835 +1,432,957 11.42% 17,037,197,467
2024-07-26 2024-07-24 36.028 474,224,878 -1,392,542 11.39% 17,085,495,436
2024-07-25 2024-07-23 35.766 475,617,420 -1,594,269 11.42% 17,010,770,770
2024-07-24 2024-07-22 35.871 477,211,689 -1,562,348 11.46% 17,117,916,523
2024-07-23 2024-07-19 35.661 478,774,037 -3,355,996 11.50% 17,073,379,481
2024-07-22 2024-07-18 36.133 482,130,033 -119,180,636 11.58% 17,420,946,674
2024-07-19 2024-07-17 36.081 601,310,669 +4,525,037 14.44% 21,695,755,313
2024-07-18 2024-07-16 35.818 596,785,632 +2,276,477 14.33% 21,375,774,579
2024-07-17 2024-07-15 36.238 594,509,155 -202,244 14.28% 21,544,021,070
2024-07-16 2024-07-12 36.974 594,711,399 -218,616 14.28% 21,988,623,825
2024-07-15 2024-07-11 36.343 594,930,015 -2,225,460 14.29% 21,621,762,979
2024-07-12 2024-07-10 35.556 597,155,475 +120,893 14.34% 21,232,210,672
2024-07-11 2024-07-09 35.766 597,034,582 -641,289 14.34% 21,353,335,662
2024-07-10 2024-07-08 35.451 597,675,871 -2,351,078 14.35% 21,187,934,590
2024-07-09 2024-07-05 37.026 600,026,949 -1,189,711 14.41% 22,216,671,876
2024-07-08 2024-07-04 38.287 601,216,660 -23,623 14.44% 23,018,534,084
2024-07-05 2024-07-03 38.864 601,240,283 +132,332 14.44% 23,366,782,593
2024-07-04 2024-07-02 38.077 601,107,951 -524,443 14.44% 22,888,092,854
2024-07-03 2024-06-28 38.234 601,632,394 -800,392 14.45% 23,002,853,793
2024-07-02 2024-06-27 38.497 602,432,786 +743,227 14.47% 23,191,652,849
2024-06-28 2024-06-26 39.179 601,689,559 -548,600 14.45% 23,573,845,364
2024-06-27 2024-06-25 39.074 602,238,159 -728,530 14.46% 23,532,080,909
2024-06-26 2024-06-24 39.389 602,966,689 -2,175,931 14.48% 23,750,552,183
2024-06-25 2024-06-21 40.177 605,142,620 +2,246,943 14.53% 24,312,986,222
2024-06-24 2024-06-20 40.860 602,895,677 +921,566 14.48% 24,634,337,911
2024-06-21 2024-06-19 41.438 601,974,111 +1,731,320 14.46% 24,944,450,701
2024-06-20 2024-06-18 40.440 600,242,791 -82,866 14.42% 24,273,746,134
2024-06-19 2024-06-17 40.492 600,325,657 -1,655,425 14.42% 24,308,625,923
2024-06-18 2024-06-14 41.018 601,981,082 +7,441,668 14.46% 24,691,814,447
2024-06-17 2024-06-13 40.913 594,539,414 +878,437 14.28% 24,324,125,529
2024-06-14 2024-06-12 40.020 593,660,977 -1,937,396 14.26% 23,758,148,983
2024-06-13 2024-06-11 41.543 595,598,373 -646,633 14.30% 24,742,815,332
2024-06-12 2024-06-07 42.015 596,245,006 -2,174,318 14.32% 25,051,507,730
2024-06-11 2024-06-06 42.488 598,419,324 +1,051,310 14.37% 25,425,719,905
2024-06-07 2024-06-05 41.910 597,368,014 -2,641,007 14.35% 25,035,944,699
2024-06-06 2024-06-04 40.965 600,009,021 +834,129 14.41% 24,579,413,185
2024-06-05 2024-06-03 40.177 599,174,892 +607,039 14.39% 24,073,219,126
2024-06-04 2024-05-31 39.389 598,567,853 -4,641,899 14.38% 23,577,284,263
2024-06-03 2024-05-30 40.125 603,209,752 +864,197 14.49% 24,203,648,669
2024-05-31 2024-05-29 40.755 602,345,555 -213,194 14.47% 24,548,590,345
2024-05-30 2024-05-28 41.228 602,558,749 +101,559 14.47% 24,842,092,869
2024-05-29 2024-05-27 40.755 602,457,190 +206,844 14.47% 24,553,140,029
2024-05-28 2024-05-24 40.913 602,250,346 +526,187 14.46% 24,639,599,446
2024-05-27 2024-05-23 41.858 601,724,159 +1,460,051 14.45% 25,186,910,421
2024-05-24 2024-05-22 42.331 600,264,108 +4,992,774 14.42% 25,409,524,938
2024-05-23 2024-05-21 41.595 595,271,334 +4,068,428 14.30% 24,760,492,470
2024-05-22 2024-05-20 43.328 591,202,906 +5,574,650 14.20% 25,615,901,008
2024-05-21 2024-05-17 41.910 585,628,256 +1,457,635 14.06% 24,543,926,503
2024-05-20 2024-05-16 41.123 584,170,621 +4,911,683 14.03% 24,022,632,716
2024-05-17 2024-05-14 38.654 579,258,938 -5,667,442 13.91% 22,390,803,860
2024-05-16 2024-05-13 40.230 584,926,380 +1,241,117 14.05% 23,531,472,567
2024-05-14 2024-05-10 39.179 583,685,263 +843,788 14.02% 22,868,447,566
2024-05-13 2024-05-09 38.917 582,841,475 -1,544,518 14.00% 22,682,336,244
2024-05-10 2024-05-08 38.707 584,385,993 +754,426 14.03% 22,619,677,742
2024-05-09 2024-05-07 39.074 583,631,567 -127,590 14.02% 22,805,039,918
2024-05-08 2024-05-06 39.337 583,759,157 +3,338,061 14.02% 22,963,318,599
2024-05-07 2024-05-03 39.389 580,421,096 +977,050 13.94% 22,862,492,705
2024-05-06 2024-05-02 38.024 579,444,046 -1,609,828 13.92% 22,032,774,951
2024-05-03 2024-04-30 37.236 581,053,874 +248,759 13.95% 21,636,238,686
2024-05-02 2024-04-29 37.814 580,805,115 -3,421,630 13.95% 21,962,514,258
2024-04-30 2024-04-26 37.394 584,226,745 -295,973 14.03% 21,846,433,928
2024-04-29 2024-04-25 36.816 584,522,718 +1,244,698 14.04% 21,519,815,353
2024-04-26 2024-04-24 36.764 583,278,020 -858,731 14.01% 21,443,357,127
2024-04-25 2024-04-23 36.658 584,136,751 -184,855 14.03% 21,413,570,172
2024-04-24 2024-04-22 36.291 584,321,606 -191,947 14.03% 21,205,529,447
2024-04-23 2024-04-19 35.346 584,513,553 +3,416,991 14.04% 20,659,926,747
2024-04-22 2024-04-18 35.766 581,096,562 -69,086 13.96% 20,783,301,863
2024-04-19 2024-04-17 35.923 581,165,648 -2,386,579 13.96% 20,877,340,050
2024-04-18 2024-04-16 38.654 583,552,227 -2,848,429 14.01% 22,556,757,609
2024-04-17 2024-04-15 40.650 586,400,656 +1,667,385 14.08% 23,837,161,327
2024-04-16 2024-04-12 41.805 584,733,271 -10,135 14.04% 24,444,997,713
2024-04-15 2024-04-11 42.646 584,743,406 +55,399 14.04% 24,936,786,666
2024-04-12 2024-04-10 42.961 584,688,007 -247,101 14.04% 25,118,668,650
2024-04-11 2024-04-09 42.908 584,935,108 +284,580 14.05% 25,098,563,912
2024-04-10 2024-04-08 42.646 584,650,528 -1,477,475 14.04% 24,932,825,819
2024-04-09 2024-04-05 42.646 586,128,003 -550,569 14.08% 24,995,833,761
2024-04-08 2024-04-03 42.646 586,678,572 -994,522 14.09% 25,019,313,157
2024-04-05 2024-04-02 43.066 587,673,094 +2,170,629 14.11% 25,308,638,784
2024-04-03 2024-03-28 41.280 585,502,465 -922,025 14.06% 24,169,652,226
2024-04-02 2024-03-27 41.595 586,424,490 +352,287 14.08% 24,392,505,298
2024-03-28 2024-03-26 41.805 586,072,203 -2,437,860 14.08% 24,500,972,277
2024-03-27 2024-03-25 41.438 588,510,063 +987,227 14.13% 24,386,530,891
2024-03-26 2024-03-22 41.753 587,522,836 +1,591,665 14.11% 24,530,760,241
2024-03-25 2024-03-21 43.173 585,931,171 +1,452,237 14.07% 25,296,534,491
2024-03-22 2024-03-20 41.586 584,478,934 +4,986,135 14.04% 24,306,122,159
2024-03-21 2024-03-19 42.062 579,492,799 +1,704,692 14.02% 24,374,709,012
2024-03-20 2024-03-18 42.327 577,788,107 -283,268 13.98% 24,455,855,107
2024-03-19 2024-03-15 42.591 578,071,375 +728,863 13.99% 24,620,768,933
2024-03-18 2024-03-14 43.279 577,342,512 +37,954 13.97% 24,986,826,925
2024-03-15 2024-03-13 43.438 577,304,558 -417,434 13.97% 25,076,817,018
2024-03-14 2024-03-12 42.962 577,721,992 -9,798 13.98% 24,819,852,529
2024-03-13 2024-03-11 41.692 577,731,790 +3,096,611 13.98% 24,086,669,324
2024-03-12 2024-03-08 41.321 574,635,179 -401,387 13.90% 23,744,745,067
2024-03-11 2024-03-07 42.062 575,036,566 +456,082 13.91% 24,187,270,302
2024-03-08 2024-03-06 41.956 574,580,484 +1,832,298 13.90% 24,107,286,298
2024-03-07 2024-03-05 41.269 572,748,186 -3,256,419 13.86% 23,636,468,660
2024-03-06 2024-03-04 42.591 576,004,605 +1,871,036 13.94% 24,532,742,664
2024-03-05 2024-03-01 44.443 574,133,569 +730,693 13.89% 25,516,229,161
2024-03-04 2024-02-29 45.237 573,402,876 +1,844,750 13.87% 25,938,822,010
2024-03-01 2024-02-28 44.496 571,558,126 +1,203,494 13.83% 25,432,008,899
2024-02-29 2024-02-27 45.554 570,354,632 -823,166 13.80% 25,981,988,836
2024-02-28 2024-02-26 46.189 571,177,798 +2,574,752 13.82% 26,382,128,358
2024-02-27 2024-02-23 45.977 568,603,046 +20,222,464 13.76% 26,142,867,741
2024-02-26 2024-02-22 46.877 548,380,582 -211,728 13.27% 25,706,328,762
2024-02-23 2024-02-21 47.723 548,592,310 -237,859 13.27% 26,180,655,770
2024-02-22 2024-02-20 47.776 548,830,169 +502,633 13.28% 26,221,044,897
2024-02-21 2024-02-19 46.824 548,327,536 +807,931 13.27% 25,674,831,026
2024-02-20 2024-02-16 48.305 547,519,605 -696,601 13.25% 26,448,114,692
2024-02-19 2024-02-15 47.088 548,216,206 +53,582 13.26% 25,814,644,213
2024-02-16 2024-02-14 46.930 548,162,624 +2,805,376 13.26% 25,725,113,971
2024-02-15 2024-02-09 45.342 545,357,248 -77,285 13.19% 24,727,839,820
2024-02-14 2024-02-07 45.448 545,434,533 -1,382,473 13.20% 24,789,060,201
2024-02-08 2024-02-06 45.554 546,817,006 -3,410,888 13.23% 24,909,753,596
2024-02-07 2024-02-05 45.607 550,227,894 -488,462 13.31% 25,094,245,163
2024-02-06 2024-02-02 45.819 550,716,356 +2,116,484 13.32% 25,233,072,440
2024-02-05 2024-02-01 45.501 548,599,872 +4,593,756 13.27% 24,961,944,925
2024-02-02 2024-01-31 42.962 544,006,116 +3,771,284 13.16% 23,371,365,052
2024-02-01 2024-01-30 43.226 540,234,832 +435,424 13.07% 23,352,259,398
2024-01-31 2024-01-29 44.126 539,799,408 +662,838 13.06% 23,818,955,993
2024-01-30 2024-01-26 43.808 539,136,570 +1,183,066 13.04% 23,618,558,911
2024-01-29 2024-01-25 42.962 537,953,504 +329,911 13.02% 23,111,335,247
2024-01-26 2024-01-24 42.644 537,623,593 -308,301 13.01% 22,926,493,064
2024-01-25 2024-01-23 40.739 537,931,894 -483,090 13.01% 21,915,040,976
2024-01-24 2024-01-22 40.528 538,414,984 -1,418,295 13.03% 21,820,775,182
2024-01-23 2024-01-19 42.327 539,833,279 +519,856 13.06% 22,849,353,064
2024-01-22 2024-01-18 42.062 539,313,423 -367,117 13.05% 22,684,678,350
2024-01-19 2024-01-17 41.057 539,680,540 +688,605 13.06% 22,157,601,485
2024-01-18 2024-01-16 42.221 538,991,935 +320,139 13.04% 22,756,707,408
2024-01-17 2024-01-15 42.327 538,671,796 -453,615 13.03% 22,800,191,340
2024-01-16 2024-01-12 42.909 539,125,411 +2,778 13.04% 23,133,157,990
2024-01-15 2024-01-11 43.332 539,122,633 +4,558,906 13.04% 23,361,231,527
2024-01-12 2024-01-10 42.909 534,563,727 +119,614 12.93% 22,937,422,166
2024-01-11 2024-01-09 43.438 534,444,113 +2,730,741 12.93% 23,215,055,281
2024-01-10 2024-01-08 43.861 531,713,372 +1,509,094 12.86% 23,321,494,652
2024-01-09 2024-01-05 45.342 530,204,278 +882,129 12.83% 24,040,766,867
2024-01-08 2024-01-04 46.665 529,322,149 -456,641 12.81% 24,700,908,085
2024-01-05 2024-01-03 46.771 529,778,790 -1,323,495 12.82% 24,778,276,764
2024-01-04 2024-01-02 47.036 531,102,285 -3,351,191 12.85% 24,980,676,676
2024-01-03 2023-12-29 46.295 534,453,476 +447,947 12.93% 24,742,422,948
2024-01-02 2023-12-28 46.295 534,005,529 -498,976 12.92% 24,721,685,326
2023-12-29 2023-12-27 44.760 534,504,505 +537,497 12.93% 23,924,672,441
2023-12-28 2023-12-22 44.919 533,967,008 +860,491 12.92% 23,985,367,773
2023-12-27 2023-12-21 44.972 533,106,517 -280,057 12.90% 23,974,921,000
2023-12-22 2023-12-20 45.342 533,386,574 -852,620 12.91% 24,185,059,999
2023-12-21 2023-12-19 44.549 534,239,194 +460,605 12.93% 23,799,734,126
2023-12-20 2023-12-18 44.443 533,778,589 -369,507 12.91% 23,722,732,014
2023-12-19 2023-12-15 44.972 534,148,096 -260,523 12.92% 24,021,762,998
2023-12-18 2023-12-14 43.967 534,408,619 +339,594 12.93% 23,496,260,316
2023-12-15 2023-12-13 43.596 534,069,025 -383,000 12.92% 23,283,532,441
2023-12-14 2023-12-12 43.544 534,452,025 +631,255 12.93% 23,271,952,917
2023-12-13 2023-12-11 43.544 533,820,770 +245,642 12.92% 23,244,465,816
2023-12-12 2023-12-08 44.337 533,575,128 +251,889 12.91% 23,657,228,428
2023-12-11 2023-12-07 43.438 533,323,239 -171,541 12.90% 23,166,367,025
2023-12-08 2023-12-06 43.385 533,494,780 -934,213 12.91% 23,145,592,050
2023-12-07 2023-12-05 43.702 534,428,993 -1,807,767 12.93% 23,355,777,300
2023-12-06 2023-12-04 43.120 536,236,760 +842,967 12.97% 23,122,695,420
2023-12-05 2023-12-01 43.279 535,393,793 +3,635,154 12.95% 23,171,326,837
2023-12-04 2023-11-30 42.750 531,758,639 -237,676 12.87% 22,732,656,125
2023-12-01 2023-11-29 42.591 531,996,315 +495,368 12.87% 22,658,375,611
2023-11-30 2023-11-28 44.760 531,500,947 +441,131 12.86% 23,790,231,776
2023-11-29 2023-11-27 45.501 531,059,816 +595,615 12.85% 24,163,851,571
2023-11-28 2023-11-24 45.872 530,464,201 +272,697 12.83% 24,333,212,303
2023-11-27 2023-11-23 46.295 530,191,504 +519,398 12.83% 24,545,115,758
2023-11-24 2023-11-22 46.348 529,672,106 -1,372,695 12.82% 24,549,094,406
2023-11-23 2023-11-21 46.771 531,044,801 -192,795 12.85% 24,837,489,348
2023-11-22 2023-11-20 46.454 531,237,596 -357,222 12.85% 24,677,865,113
2023-11-21 2023-11-17 45.607 531,594,818 -811,588 12.86% 24,244,446,412
2023-11-20 2023-11-16 45.395 532,406,406 +2,386,899 12.88% 24,168,785,518
2023-11-17 2023-11-15 45.713 530,019,507 -584,122 12.82% 24,228,686,120
2023-11-16 2023-11-14 43.967 530,603,629 +938,416 12.84% 23,328,966,915
2023-11-15 2023-11-13 43.755 529,665,213 +2,600,437 12.81% 23,175,612,863
2023-11-14 2023-11-10 43.649 527,064,776 +378,915 12.75% 23,006,057,933
2023-11-13 2023-11-09 46.665 526,685,861 -3,412,448 12.74% 24,577,885,257
2023-11-10 2023-11-08 47.459 530,098,309 +65,547 12.83% 25,157,827,174
2023-11-09 2023-11-07 47.565 530,032,762 +402,745 12.82% 25,210,802,717
2023-11-08 2023-11-06 48.676 529,630,017 -76,672 12.81% 25,780,105,231
2023-11-07 2023-11-03 47.406 529,706,689 -770,333 12.82% 25,111,215,451
2023-11-06 2023-11-02 46.136 530,477,022 -523,627 12.83% 24,474,133,758
2023-11-03 2023-11-01 46.559 531,000,649 -575,221 12.85% 24,723,046,830
2023-11-02 2023-10-31 46.401 531,575,870 +495,670 12.86% 24,665,454,332
2023-11-01 2023-10-30 46.877 531,080,200 -358,357 12.85% 24,895,342,155
2023-10-31 2023-10-27 46.559 531,438,557 +430,051 12.86% 24,743,435,543
2023-10-30 2023-10-26 46.665 531,008,506 -104,335 12.85% 24,779,602,221
2023-10-27 2023-10-25 46.506 531,112,841 +1,054,660 12.85% 24,700,170,110
2023-10-26 2023-10-24 45.977 530,058,181 +882,271 12.82% 24,370,676,553
2023-10-25 2023-10-20 46.242 529,175,910 +235,880 12.80% 24,470,101,197
2023-10-24 2023-10-19 45.819 528,940,030 +167,743 12.80% 24,235,310,878
2023-10-20 2023-10-18 46.030 528,772,287 +3,026,443 12.79% 24,339,531,012
2023-10-19 2023-10-17 46.348 525,745,844 +1,091,700 12.72% 24,367,121,114
2023-10-18 2023-10-16 46.348 524,654,144 -1,803,957 12.69% 24,316,523,308
2023-10-17 2023-10-13 47.776 526,458,101 +517,349 12.74% 25,152,191,484
2023-10-16 2023-10-12 48.940 525,940,752 +340,853 12.72% 25,739,661,023
2023-10-13 2023-10-11 48.464 525,599,899 +2,038,632 12.72% 25,472,701,960
2023-10-12 2023-10-10 48.834 523,561,267 +79,248 12.67% 25,567,806,950
2023-10-11 2023-10-09 47.988 523,482,019 +135,139 12.67% 25,120,791,752
2023-10-10 2023-10-06 48.782 523,346,880 -688,006 12.66% 25,529,648,063
2023-10-09 2023-10-05 48.252 524,034,886 -6,477,442 12.68% 25,285,951,788
2023-10-06 2023-10-04 47.882 530,512,328 -1,401,276 12.84% 25,402,024,298
2023-10-05 2023-10-03 49.152 531,913,604 +404,943 12.87% 26,144,544,467
2023-10-04 2023-09-29 49.893 531,508,661 -7,710 12.86% 26,518,338,257
2023-10-03 2023-09-28 47.882 531,516,371 +168,764 12.86% 25,450,099,948
2023-09-29 2023-09-27 50.792 531,347,607 +1,743,515 12.86% 26,988,219,240
2023-09-28 2023-09-26 51.109 529,604,092 +5,659,942 12.81% 27,067,785,479
2023-09-27 2023-09-25 51.374 523,944,150 -2,315,890 12.68% 26,917,113,951
2023-09-26 2023-09-22 54.708 526,260,040 +832,017 12.73% 28,790,668,598
2023-09-25 2023-09-21 54.230 525,428,023 +1,647,297 12.71% 28,493,979,339
2023-09-22 2023-09-20 54.761 523,780,726 -266,978 12.72% 28,682,850,543
2023-09-21 2023-09-19 54.496 524,047,704 -3,923,285 12.73% 28,558,297,583
2023-09-20 2023-09-18 54.602 527,970,989 +539,211 12.82% 28,828,185,343
2023-09-19 2023-09-15 53.646 527,431,778 -719,867 12.81% 28,294,485,279
2023-09-18 2023-09-14 53.380 528,151,645 -152,046 12.83% 28,192,840,214
2023-09-15 2023-09-13 53.327 528,303,691 -339,929 12.83% 28,172,895,807
2023-09-14 2023-09-12 53.221 528,643,620 +465,314 12.84% 28,134,865,813
2023-09-13 2023-09-11 52.477 528,178,306 -100,431 12.83% 27,717,345,496
2023-09-12 2023-09-07 52.796 528,278,737 +57,012 12.83% 27,890,971,805
2023-09-11 2023-09-06 53.593 528,221,725 +821,375 12.83% 28,308,806,297
2023-09-07 2023-09-05 53.858 527,400,350 -309,058 12.81% 28,404,849,990
2023-09-06 2023-09-04 54.867 527,709,408 -535,674 12.83% 28,954,047,981
2023-09-05 2023-08-31 55.133 528,245,082 -194,590 12.84% 29,123,726,726
2023-09-04 2023-08-30 54.921 528,439,672 -1,897,005 12.85% 29,022,183,550
2023-08-31 2023-08-29 54.230 530,336,677 -268,900 12.89% 28,760,175,810
2023-08-30 2023-08-28 53.327 530,605,577 +169,661 12.90% 28,295,648,677
2023-08-29 2023-08-25 53.008 530,435,916 -525,938 12.90% 28,117,557,717
2023-08-28 2023-08-24 54.018 530,961,854 -979,646 12.91% 28,681,271,818
2023-08-25 2023-08-23 52.796 531,941,500 -111,494 12.93% 28,084,350,816
2023-08-24 2023-08-22 54.124 532,052,994 +699,390 12.93% 28,796,732,147
2023-08-23 2023-08-21 52.583 531,353,604 -767,712 12.92% 27,940,421,702
2023-08-22 2023-08-18 53.911 532,121,316 -1,416,843 12.94% 28,687,376,294
2023-08-21 2023-08-17 55.770 533,538,159 +694,602 12.97% 29,755,614,007
2023-08-18 2023-08-16 55.983 532,843,557 +1,040,928 12.95% 29,830,082,951
2023-08-17 2023-08-15 56.726 531,802,629 +2,712,059 12.93% 30,167,259,841
2023-08-16 2023-08-14 57.364 529,090,570 +1,345,130 12.86% 30,350,643,816
2023-08-15 2023-08-11 57.948 527,745,440 +44,957 12.83% 30,581,823,074
2023-08-14 2023-08-10 59.063 527,700,483 +704,703 12.83% 31,167,818,797
2023-08-11 2023-08-09 58.054 526,995,780 +2,137,661 12.81% 30,594,364,101
2023-08-10 2023-08-08 58.426 524,858,119 +712,984 12.76% 30,665,407,217
2023-08-09 2023-08-07 59.117 524,145,135 +260,474 12.74% 30,985,667,400
2023-08-08 2023-08-04 58.532 523,884,661 -871,121 12.74% 30,664,183,749
2023-08-07 2023-08-03 58.904 524,755,782 +31,871 12.76% 30,910,277,932
2023-08-04 2023-08-02 58.320 524,723,911 +404,556 12.76% 30,601,824,939
2023-08-03 2023-08-01 59.488 524,319,355 +1,204,186 12.75% 31,190,909,877
2023-08-02 2023-07-31 60.126 523,115,169 +2,687,975 12.72% 31,452,695,602
2023-08-01 2023-07-28 60.232 520,427,194 -307,218 12.65% 31,346,363,662
2023-07-31 2023-07-27 60.179 520,734,412 +968,055 12.66% 31,337,209,399
2023-07-28 2023-07-26 57.948 519,766,357 +242,085 12.64% 30,119,450,714
2023-07-27 2023-07-25 56.726 519,524,272 -2,052,103 12.63% 29,470,752,593
2023-07-26 2023-07-24 56.355 521,576,375 +213,654 12.68% 29,393,237,711
2023-07-25 2023-07-21 57.098 521,362,721 -564,715 12.67% 29,768,885,128
2023-07-24 2023-07-20 56.886 521,927,436 -321,423 12.69% 29,690,241,428
2023-07-21 2023-07-19 57.151 522,248,859 -1,185,360 12.70% 29,847,221,086
2023-07-20 2023-07-18 57.204 523,434,219 -468,336 12.73% 29,942,768,009
2023-07-19 2023-07-14 57.842 523,902,555 +1,411,492 12.74% 30,303,481,576
2023-07-18 2023-07-13 56.886 522,491,063 -2,622,774 12.70% 29,722,303,781
2023-07-14 2023-07-12 56.036 525,113,837 +1,734,748 12.77% 29,425,242,681
2023-07-13 2023-07-11 55.452 523,379,089 -676,851 12.72% 29,022,244,530
2023-07-12 2023-07-10 53.168 524,055,940 +1,154,043 12.74% 27,862,870,522
2023-07-11 2023-07-07 52.690 522,901,897 -72,522 12.71% 27,551,549,012
2023-07-10 2023-07-06 53.062 522,974,419 +2,033,653 12.72% 27,749,813,312
2023-07-07 2023-07-05 54.018 520,940,766 +502,127 12.67% 28,139,956,944
2023-07-06 2023-07-04 54.814 520,438,639 +1,409,131 12.65% 28,527,476,820
2023-07-05 2023-07-03 54.921 519,029,508 +1,143,108 12.62% 28,505,372,415
2023-07-04 2023-06-30 52.796 517,886,400 -624,531 12.59% 27,342,298,618
2023-07-03 2023-06-29 53.646 518,510,931 -606,074 12.61% 27,815,919,549
2023-06-30 2023-06-28 54.814 519,117,005 +1,712,324 12.62% 28,455,032,385
2023-06-29 2023-06-27 53.752 517,404,681 +1,719,449 12.58% 27,811,537,426
2023-06-28 2023-06-26 53.964 515,685,232 +1,548,538 12.54% 27,828,675,313
2023-06-27 2023-06-23 55.292 514,136,694 -1,960,493 12.50% 28,427,813,757
2023-06-26 2023-06-21 55.983 516,097,187 +1,039,873 12.55% 28,892,573,996
2023-06-23 2023-06-20 56.726 515,057,314 -1,297,638 12.52% 29,217,358,052
2023-06-21 2023-06-19 55.770 516,354,952 -2,163,763 12.55% 28,797,300,405
2023-06-20 2023-06-16 56.302 518,518,715 -3,430,250 12.61% 29,193,383,520
2023-06-19 2023-06-15 55.027 521,948,965 +687,366 12.69% 28,721,156,771
2023-06-16 2023-06-14 54.549 521,261,599 +3,630,446 12.67% 28,434,153,716
2023-06-15 2023-06-13 54.921 517,631,153 +519,870 12.59% 28,428,574,026
2023-06-14 2023-06-12 54.655 517,111,283 +1,359,874 12.57% 28,262,691,630
2023-06-13 2023-06-09 53.752 515,751,409 +1,468,295 12.54% 27,722,670,746
2023-06-12 2023-06-08 53.380 514,283,114 +4,923,338 12.50% 27,452,535,262
2023-06-09 2023-06-07 54.283 509,359,776 +656,211 12.38% 27,649,652,218
2023-06-08 2023-06-06 52.902 508,703,565 +690,065 12.37% 26,911,521,424
2023-06-07 2023-06-05 53.380 508,013,500 +3,317,019 12.35% 27,117,862,015
2023-06-06 2023-06-02 52.902 504,696,481 +1,758,891 12.27% 26,699,537,993
2023-06-05 2023-06-01 50.778 502,937,590 +503,839 12.23% 25,537,955,158
2023-06-02 2023-05-31 51.574 502,433,751 +2,586,359 12.22% 25,912,670,146
2023-06-01 2023-05-30 53.327 499,847,392 -231,499 12.15% 26,655,404,333
2023-05-31 2023-05-29 52.212 500,078,891 +1,274,774 12.16% 26,109,957,926
2023-05-30 2023-05-25 52.424 498,804,117 -8,200,699 12.13% 26,149,375,014
2023-05-29 2023-05-24 53.008 507,004,816 +426,697 12.33% 26,875,512,662
2023-05-25 2023-05-23 55.399 506,578,119 -839,900 12.32% 28,063,695,978
2023-05-24 2023-05-22 55.345 507,418,019 +2,875,691 12.34% 28,083,273,906
2023-05-23 2023-05-19 55.239 504,542,328 +744,434 12.27% 27,870,520,366
2023-05-22 2023-05-18 55.133 503,797,894 +417,546 12.25% 27,775,880,345
2023-05-19 2023-05-17 54.230 503,380,348 +4,760,681 12.24% 27,298,333,183
2023-05-18 2023-05-16 55.239 498,619,667 -519,818 12.12% 27,543,357,242
2023-05-17 2023-05-15 55.186 499,139,485 -1,183,962 12.14% 27,545,559,971
2023-05-16 2023-05-12 54.230 500,323,447 +1,599,310 12.16% 27,132,557,339
2023-05-15 2023-05-11 54.761 498,724,137 +238,225 12.13% 27,310,722,166
2023-05-12 2023-05-10 55.186 498,485,912 -65,895 12.12% 27,509,491,828
2023-05-11 2023-05-09 54.389 498,551,807 -1,180,825 12.12% 27,115,922,421
2023-05-10 2023-05-08 56.514 499,732,632 -2,191,273 12.15% 28,241,871,241
2023-05-09 2023-05-05 57.204 501,923,905 -407,708 12.20% 28,712,282,270
2023-05-08 2023-05-04 58.107 502,331,613 +602,659 12.21% 29,189,184,635
2023-05-05 2023-05-03 59.117 501,728,954 +2,389,799 12.20% 29,660,499,460
2023-05-04 2023-05-02 60.232 499,339,155 -170,895 12.14% 30,076,189,184
2023-05-03 2023-04-28 58.957 499,510,050 +192,796 12.14% 29,449,731,576
2023-05-02 2023-04-27 57.311 499,317,254 +443,381 12.14% 28,616,212,325
2023-04-28 2023-04-26 57.682 498,873,873 -4,113,007 12.13% 28,776,284,354
2023-04-27 2023-04-25 58.320 502,986,880 -534,697 12.23% 29,334,124,338
2023-04-26 2023-04-24 60.285 503,521,577 -967,164 12.24% 30,354,849,130
2023-04-25 2023-04-21 61.241 504,488,741 -457,449 12.27% 30,895,477,867
2023-04-24 2023-04-20 61.932 504,946,190 +430,034 12.28% 31,272,152,944
2023-04-21 2023-04-19 61.560 504,516,156 +114,728 12.27% 31,057,939,917
2023-04-20 2023-04-18 58.957 504,401,428 +151,088 12.26% 29,738,113,700
2023-04-19 2023-04-17 59.435 504,250,340 -282,221 12.26% 29,970,253,586
2023-04-18 2023-04-14 57.151 504,532,561 -792,702 12.27% 28,834,710,950
2023-04-17 2023-04-13 57.629 505,325,263 -407,308 12.29% 29,121,576,394
2023-04-14 2023-04-12 58.639 505,732,571 +414,425 12.30% 29,655,423,432
2023-04-13 2023-04-11 58.426 505,318,146 -479,126 12.29% 29,523,763,014
2023-04-12 2023-04-06 58.107 505,797,272 -2,821,194 12.30% 29,390,565,073
2023-04-11 2023-04-04 59.754 508,618,466 +1,096,438 12.37% 30,391,964,800
2023-04-06 2023-04-03 59.010 507,522,028 +2,164,733 12.34% 29,949,052,492
2023-04-04 2023-03-31 55.717 505,357,295 -2,465,423 12.29% 28,157,115,276
2023-04-03 2023-03-30 54.814 507,822,718 -1,457,696 12.35% 27,835,944,011
2023-03-31 2023-03-29 54.602 509,280,414 +34,359 12.38% 27,807,645,633
2023-03-30 2023-03-28 54.814 509,246,055 -3,916,604 12.38% 27,913,963,224
2023-03-29 2023-03-27 55.027 513,162,659 -116,792 12.48% 28,237,674,881
2023-03-28 2023-03-24 54.814 513,279,451 -469,500 12.48% 28,135,050,980
2023-03-27 2023-03-23 55.239 513,748,951 +630,279 12.49% 28,379,086,961
2023-03-24 2023-03-22 54.867 513,118,672 -1,782,959 12.48% 28,153,492,100
2023-03-23 2023-03-21 53.964 514,901,631 +1,067,780 12.52% 27,786,388,708
2023-03-22 2023-03-20 53.274 513,833,851 +719,869 12.49% 27,373,969,327
2023-03-21 2023-03-17 54.867 513,113,982 -1,311,973 12.48% 28,153,234,771
2023-03-20 2023-03-16 53.540 514,425,955 -1,643,677 12.51% 27,542,130,770
2023-03-17 2023-03-15 54.177 516,069,632 -1,632,082 12.55% 27,959,062,635
2023-03-16 2023-03-14 54.283 517,701,714 -1,958,302 12.59% 28,102,478,875
2023-03-15 2023-03-13 55.558 519,660,016 +706,450 12.64% 28,871,218,816
2023-03-14 2023-03-10 53.911 518,953,566 +87,970 12.62% 27,977,485,169
2023-03-13 2023-03-09 56.195 518,865,596 +532,810 12.62% 29,157,794,737
2023-03-10 2023-03-08 55.717 518,332,786 +1,562,236 12.60% 28,880,073,862
2023-03-09 2023-03-07 57.311 516,770,550 +679,387 12.56% 29,616,472,621
2023-03-08 2023-03-06 57.682 516,091,163 -7,505,468 12.55% 29,769,420,414
2023-03-07 2023-03-03 56.248 523,596,631 -1,770,640 12.73% 29,451,467,189
2023-03-06 2023-03-02 56.089 525,367,271 -1,057,742 12.77% 29,467,348,778
2023-03-03 2023-03-01 57.204 526,425,013 -2,812,700 12.80% 30,113,854,743
2023-03-02 2023-02-28 55.452 529,237,713 +1,120,197 12.87% 29,347,115,014
2023-03-01 2023-02-27 55.399 528,117,516 -3,368,794 12.84% 29,256,947,455
2023-02-28 2023-02-24 56.567 531,486,310 -1,376,297 12.92% 30,064,627,106
2023-02-27 2023-02-23 55.133 532,862,607 +1,809,728 12.96% 29,378,304,650
2023-02-24 2023-02-22 54.974 531,052,879 +159,289 12.91% 29,193,908,923
2023-02-23 2023-02-21 54.867 530,893,590 +210,685 12.91% 29,128,755,797
2023-02-22 2023-02-20 54.974 530,682,905 +1,566,609 12.90% 29,173,570,106
2023-02-21 2023-02-17 55.452 529,116,296 -4,144,488 12.87% 29,340,382,239
2023-02-20 2023-02-16 55.770 533,260,784 -1,433,889 12.97% 29,740,144,704
2023-02-17 2023-02-15 56.726 534,694,673 -686,659 13.00% 30,331,315,147
2023-02-16 2023-02-14 56.939 535,381,332 +45,624 13.02% 30,484,013,172
2023-02-15 2023-02-13 57.470 535,335,708 +1,546,815 13.02% 30,765,756,954
2023-02-14 2023-02-10 57.204 533,788,893 +591,970 12.98% 30,535,101,468
2023-02-13 2023-02-09 57.789 533,196,923 +1,247,679 12.96% 30,812,764,258
2023-02-10 2023-02-08 55.983 531,949,244 +737,872 12.93% 29,780,016,790
2023-02-09 2023-02-07 56.142 531,211,372 +367,908 12.92% 29,823,353,918
2023-02-08 2023-02-06 57.629 530,843,464 +70,636 12.91% 30,592,174,233
2023-02-07 2023-02-03 58.214 530,772,828 -288,824 12.91% 30,898,213,330
2023-02-06 2023-02-02 58.798 531,061,652 +1,841,359 12.91% 31,225,305,377
2023-02-03 2023-02-01 59.913 529,220,293 +731,037 12.87% 31,707,333,452
2023-02-02 2023-01-31 57.789 528,489,256 -44,980 12.85% 30,540,714,238
2023-02-01 2023-01-30 57.417 528,534,236 +3,090,456 12.85% 30,346,803,285
2023-01-31 2023-01-27 58.001 525,443,780 -19,666 12.78% 30,476,355,098
2023-01-30 2023-01-26 57.736 525,463,446 -686,719 12.78% 30,337,946,776
2023-01-27 2023-01-20 58.320 526,150,165 -862,191 12.79% 30,685,003,873
2023-01-26 2023-01-19 57.736 527,012,356 -411,492 12.81% 30,427,374,022
2023-01-20 2023-01-18 58.320 527,423,848 -1,961,582 12.82% 30,759,284,887
2023-01-19 2023-01-17 56.248 529,385,430 -419,518 12.87% 29,777,077,809
2023-01-18 2023-01-16 57.523 529,804,948 +2,276,977 12.88% 30,476,044,426
2023-01-17 2023-01-13 56.726 527,527,971 -1,910,214 12.83% 29,924,773,792
2023-01-16 2023-01-12 56.514 529,438,185 -1,740,564 12.87% 29,920,649,750
2023-01-13 2023-01-11 56.248 531,178,749 -1,298,560 12.92% 29,877,949,114
2023-01-12 2023-01-10 56.833 532,477,309 -2,959,117 12.95% 30,262,096,690
2023-01-11 2023-01-09 56.514 535,436,426 -3,079,547 13.02% 30,259,634,117
2023-01-10 2023-01-06 54.230 538,515,973 -8,041,101 13.09% 29,203,739,307
2023-01-09 2023-01-05 56.195 546,557,074 -681,894 13.29% 30,713,924,953
2023-01-06 2023-01-04 57.629 547,238,968 +383,106 13.31% 31,537,036,794
2023-01-05 2023-01-03 56.939 546,855,862 +2,400,539 13.30% 31,137,360,054
2023-01-04 2022-12-30 54.814 544,455,323 -1,475,186 13.24% 29,843,934,409
2023-01-03 2022-12-29 55.133 545,930,509 +2,680,755 13.27% 30,098,777,059
2022-12-30 2022-12-28 55.452 543,249,754 -2,898,988 13.21% 30,124,106,088
2022-12-29 2022-12-23 54.336 546,148,742 +5,367,896 13.28% 29,675,681,599
2022-12-28 2022-12-22 54.921 540,780,846 -1,510,163 13.15% 29,699,967,290
2022-12-23 2022-12-21 53.646 542,291,009 +401,704 13.19% 29,091,620,208
2022-12-22 2022-12-20 53.327 541,889,305 -141,394 13.18% 28,897,376,999
2022-12-21 2022-12-19 53.274 542,030,699 -425,418 13.18% 28,876,127,370
2022-12-20 2022-12-16 55.770 542,456,117 -4,356,471 13.20% 30,252,971,715
2022-12-19 2022-12-15 55.080 546,812,588 -706,337 13.30% 30,118,364,959
2022-12-16 2022-12-14 55.770 547,518,925 -3,712,789 13.32% 30,535,326,328
2022-12-15 2022-12-13 55.877 551,231,714 +3,019,242 13.41% 30,800,946,832
2022-12-14 2022-12-12 54.549 548,212,472 +4,130,121 13.34% 29,904,289,378
2022-12-13 2022-12-09 56.195 544,082,351 -1,251,888 13.23% 30,574,857,214
2022-12-12 2022-12-08 55.877 545,334,239 +5,244,046 13.27% 30,471,416,057
2022-12-09 2022-12-07 52.902 540,090,193 -655,112 13.14% 28,571,942,089
2022-12-08 2022-12-06 54.867 540,745,305 +1,477,559 13.15% 29,669,293,875
2022-12-07 2022-12-05 54.602 539,267,746 +4,145,496 13.12% 29,445,009,016
2022-12-06 2022-12-02 51.468 535,122,250 -284,833 13.02% 27,541,711,038
2022-12-05 2022-12-01 51.309 535,407,083 +813,620 13.03% 27,471,057,002
2022-12-02 2022-11-30 49.609 534,593,463 -1,522,787 13.01% 26,520,679,767
2022-12-01 2022-11-29 48.494 536,116,250 -1,093,250 13.04% 25,998,235,899
2022-11-30 2022-11-28 45.732 537,209,500 -10,273,143 13.07% 24,567,500,126
2022-11-29 2022-11-25 45.519 547,482,643 +6,056,693 13.32% 24,920,991,008
2022-11-28 2022-11-24 45.944 541,425,950 +3,158,169 13.17% 24,875,356,073
2022-11-25 2022-11-23 45.891 538,267,781 +375,443 13.10% 24,701,666,785
2022-11-24 2022-11-22 46.210 537,892,338 -1,792,632 13.09% 24,855,857,020
2022-11-23 2022-11-21 45.944 539,684,970 +2,292,050 13.13% 24,795,368,224
2022-11-22 2022-11-18 48.759 537,392,920 -2,207,326 13.08% 26,202,863,413
2022-11-21 2022-11-17 50.246 539,600,246 +4,975,027 13.13% 27,112,989,556
2022-11-18 2022-11-16 49.768 534,625,219 +7,146,214 13.01% 26,607,444,408
2022-11-17 2022-11-15 49.290 527,479,005 +1,097,224 12.83% 25,999,637,083
2022-11-16 2022-11-14 48.441 526,381,781 -6,108,603 12.81% 25,498,217,356
2022-11-15 2022-11-11 48.600 532,490,384 +4,282,225 12.96% 25,878,970,463
2022-11-14 2022-11-10 44.882 528,208,159 -206,158 12.85% 23,706,964,295
2022-11-11 2022-11-09 45.679 528,414,317 -250,174 12.86% 24,137,214,985
2022-11-10 2022-11-08 46.316 528,664,491 +811,571 12.86% 24,485,600,382
2022-11-09 2022-11-07 45.094 527,852,920 +763,443 12.84% 23,803,167,351
2022-11-08 2022-11-04 44.776 527,089,477 -3,340,486 12.82% 23,600,763,446
2022-11-07 2022-11-03 43.076 530,429,963 +6,899,610 12.91% 22,848,780,952
2022-11-04 2022-11-02 44.191 523,530,353 -1,950,656 12.74% 23,135,523,116
2022-11-03 2022-11-01 41.429 525,481,009 -1,158,025 12.79% 21,770,367,445
2022-11-02 2022-10-31 38.083 526,639,034 +1,738,679 12.81% 20,056,092,896
2022-11-01 2022-10-28 37.393 524,900,355 -2,328,733 12.77% 19,627,439,937
2022-10-31 2022-10-27 40.155 527,229,088 +1,856,197 12.83% 21,170,703,499
2022-10-28 2022-10-26 39.677 525,372,891 -1,693,700 12.78% 20,845,023,681
2022-10-27 2022-10-25 39.092 527,066,591 -1,508,471 12.82% 20,604,279,586
2022-10-26 2022-10-24 38.933 528,575,062 -742,020 12.86% 20,579,024,084
2022-10-25 2022-10-21 42.279 529,317,082 +208,627 12.88% 22,379,125,346
2022-10-24 2022-10-20 42.757 529,108,455 +870,451 12.87% 22,623,235,336
2022-10-21 2022-10-19 43.501 528,238,004 -574,999 12.85% 22,978,817,524
2022-10-20 2022-10-18 45.360 528,813,003 -67,010 12.87% 23,986,900,165
2022-10-19 2022-10-17 44.882 528,880,013 -2,462,067 12.87% 23,737,118,352
2022-10-18 2022-10-14 45.519 531,342,080 +1,653,986 12.93% 24,186,284,930
2022-10-17 2022-10-13 45.466 529,688,094 +4,972,224 12.89% 24,082,862,567
2022-10-14 2022-10-12 46.369 524,715,870 +274,706 12.77% 24,330,586,319
2022-10-13 2022-10-11 47.697 524,441,164 -1,908,882 12.76% 25,014,235,871
2022-10-12 2022-10-10 49.343 526,350,046 -1,069,117 12.81% 25,971,947,159
2022-10-11 2022-10-07 51.681 527,419,163 +483,887 12.83% 27,257,302,681
2022-10-10 2022-10-06 51.946 526,935,276 -1,394,680 12.82% 27,372,234,995
2022-10-07 2022-10-05 51.946 528,329,956 -1,291,191 12.85% 27,444,683,188
2022-10-06 2022-10-03 49.290 529,621,147 +286,239 12.89% 26,105,224,062
2022-10-05 2022-09-30 49.290 529,334,908 -521,099 12.88% 26,091,115,235
2022-10-03 2022-09-29 48.175 529,856,007 -257,357 12.89% 25,525,795,218
2022-09-30 2022-09-28 48.972 530,113,364 -1,625,059 12.90% 25,960,544,982
2022-09-29 2022-09-27 50.300 531,738,423 +1,932,142 12.94% 26,746,204,053
2022-09-28 2022-09-26 49.981 529,806,281 +3,543,935 12.89% 26,480,175,401
2022-09-27 2022-09-23 46.635 526,262,346 +236,184 12.80% 24,542,056,111
2022-09-26 2022-09-22 46.741 526,026,162 -1,664,680 12.80% 24,586,921,121
2022-09-23 2022-09-21 47.963 527,690,842 -2,772,783 12.84% 25,309,376,059
2022-09-22 2022-09-20 47.909 530,463,625 +1,011,829 12.91% 25,414,190,308
2022-09-21 2022-09-19 45.944 529,451,796 -485,806 12.89% 24,325,213,723
2022-09-20 2022-09-16 46.582 529,937,602 +3,768,595 12.90% 24,685,302,921
2022-09-19 2022-09-15 45.679 526,169,007 +176,976 12.81% 24,034,652,416
2022-09-16 2022-09-14 45.944 525,992,031 +113,842 12.80% 24,166,257,755
2022-09-15 2022-09-13 45.785 525,878,189 -325,531 12.80% 24,077,231,910
2022-09-14 2022-09-09 44.988 526,203,720 +985,755 12.81% 23,672,899,574
2022-09-13 2022-09-08 44.032 525,217,965 +608,807 12.78% 23,126,410,733
2022-09-09 2022-09-07 43.979 524,609,158 -622,903 12.77% 23,071,739,308
2022-09-08 2022-09-06 44.988 525,232,061 -110,219 12.79% 23,629,186,493
2022-09-07 2022-09-05 44.776 525,342,280 -2,673,233 12.79% 23,522,531,599
2022-09-06 2022-09-02 45.732 528,015,513 -1,164,142 12.86% 24,147,043,532
2022-09-05 2022-09-01 45.679 529,179,655 -55,674 12.88% 24,172,174,537
2022-09-02 2022-08-31 46.847 529,235,329 -3,163,493 12.89% 24,793,140,656
2022-09-01 2022-08-30 46.475 532,398,822 +318,864 12.96% 24,743,393,979
2022-08-31 2022-08-29 46.688 532,079,958 -48,083 12.95% 24,841,619,592
2022-08-30 2022-08-26 47.006 532,128,041 -2,154,505 12.96% 25,013,447,172
2022-08-29 2022-08-25 46.794 534,282,546 -429,009 13.01% 25,001,209,920
2022-08-26 2022-08-24 46.210 534,711,555 +1,078,782 13.02% 24,708,873,912
2022-08-25 2022-08-23 47.113 533,632,773 -549,651 12.99% 25,140,866,684
2022-08-24 2022-08-22 48.441 534,182,424 -385,567 13.01% 25,876,084,710
2022-08-23 2022-08-19 48.812 534,567,991 +776,133 13.02% 26,093,515,437
2022-08-22 2022-08-18 49.131 533,791,858 +160,735 13.00% 26,225,743,499
2022-08-19 2022-08-17 50.193 533,631,123 -1,083,556 12.99% 26,784,718,778
2022-08-18 2022-08-16 49.928 534,714,679 -1,030,266 13.02% 26,697,100,201
2022-08-17 2022-08-15 50.300 535,744,945 -222,553 13.04% 26,947,730,312
2022-08-16 2022-08-12 50.618 535,967,498 -4,354,359 13.05% 27,129,730,908
2022-08-15 2022-08-11 50.140 540,321,857 -898,905 13.16% 27,091,849,950
2022-08-12 2022-08-10 49.343 541,220,762 +1,676,800 13.18% 26,705,720,155
2022-08-11 2022-08-09 50.140 539,543,962 -1,320,149 13.14% 27,052,846,134
2022-08-10 2022-08-08 49.609 540,864,111 -995,132 13.17% 26,831,760,726
2022-08-09 2022-08-05 49.981 541,859,243 -26,304 13.19% 27,082,592,850
2022-08-08 2022-08-04 49.822 541,885,547 -88,559 13.19% 26,997,561,401
2022-08-05 2022-08-03 49.397 541,974,106 -166,673 13.20% 26,771,679,527
2022-08-04 2022-08-02 48.812 542,140,779 +3,751,696 13.20% 26,463,160,953
2022-08-03 2022-08-01 49.184 538,389,083 +703,917 13.11% 26,480,206,231
2022-08-02 2022-07-29 49.609 537,685,166 +2,293,836 13.09% 26,674,056,250
2022-08-01 2022-07-28 50.353 535,391,330 +237,283 13.04% 26,958,380,746
2022-07-29 2022-07-27 48.494 535,154,047 +1,000,347 13.03% 25,951,575,159
2022-07-28 2022-07-26 49.343 534,153,700 -3,661,116 13.01% 26,357,006,666
2022-07-27 2022-07-25 48.441 537,814,816 +3,082,008 13.10% 26,052,039,737
2022-07-26 2022-07-22 47.697 534,732,808 +6,748,140 13.02% 25,505,115,741
2022-07-25 2022-07-21 47.166 527,984,668 +348,678 12.86% 24,902,813,065
2022-07-22 2022-07-20 48.653 527,635,990 +1,385,359 12.85% 25,671,072,670
2022-07-21 2022-07-19 47.909 526,250,631 -2,821,680 12.82% 25,212,348,323
2022-07-20 2022-07-18 48.653 529,072,311 -1,280,986 12.88% 25,740,953,993
2022-07-19 2022-07-15 48.016 530,353,297 +1,156,073 12.92% 25,465,243,595
2022-07-18 2022-07-14 48.441 529,197,224 -2,323,618 12.89% 25,634,598,933
2022-07-15 2022-07-13 48.069 531,520,842 -212,753 12.94% 25,549,535,526
2022-07-14 2022-07-12 47.378 531,733,595 +6,058,962 12.95% 25,192,605,487
2022-07-13 2022-07-11 48.122 525,674,633 -1,007,078 12.80% 25,296,436,655
2022-07-12 2022-07-08 50.618 526,681,711 +1,781,685 12.83% 26,659,700,723
2022-07-11 2022-07-07 50.087 524,900,026 -3,835,449 12.78% 26,290,716,278
2022-07-08 2022-07-06 48.600 528,735,475 +1,661,981 12.88% 25,696,482,325
2022-07-07 2022-07-05 49.290 527,073,494 -3,935,172 12.84% 25,979,649,295
2022-07-06 2022-07-04 49.450 531,008,666 +3,026,776 12.93% 26,258,228,372
2022-07-05 2022-06-30 49.715 527,981,890 +4,931,835 12.86% 26,248,772,959
2022-07-04 2022-06-29 50.193 523,050,055 +233,859 12.74% 26,253,619,825
2022-06-30 2022-06-28 50.724 522,816,196 +8,685,369 12.73% 26,519,573,534
2022-06-29 2022-06-27 47.006 514,130,827 +887,580 12.52% 24,167,462,133
2022-06-28 2022-06-24 44.616 513,243,247 -1,413,417 12.50% 22,899,007,603
2022-06-27 2022-06-23 43.288 514,656,664 -3,220,329 12.53% 22,278,674,109
2022-06-24 2022-06-22 42.970 517,876,993 +2,343,552 12.62% 22,253,036,007
2022-06-23 2022-06-21 43.607 515,533,441 +386,490 12.56% 22,480,922,597
2022-06-22 2022-06-20 42.917 515,146,951 +1,845,775 12.55% 22,108,364,994
2022-06-21 2022-06-17 43.342 513,301,176 -2,130,942 12.50% 22,247,260,975
2022-06-20 2022-06-16 43.554 515,432,118 +1,140,378 12.56% 22,449,127,210
2022-06-17 2022-06-15 43.713 514,291,740 -2,743,155 12.53% 22,481,408,435
2022-06-16 2022-06-14 43.820 517,034,895 +330,515 12.60% 22,656,245,126
2022-06-15 2022-06-13 44.085 516,704,380 -2,253,856 12.59% 22,778,984,902
2022-06-14 2022-06-10 46.316 518,958,236 +1,412,564 12.64% 24,036,045,919
2022-06-13 2022-06-09 46.741 517,545,672 +3,910,956 12.61% 24,190,535,630
2022-06-10 2022-06-08 47.325 513,634,716 +1,640,877 12.52% 24,307,830,815
2022-06-09 2022-06-07 44.776 511,993,839 +2,108,256 12.48% 22,924,846,743
2022-06-08 2022-06-06 44.988 509,885,583 +2,783,478 12.42% 22,938,777,781
2022-06-07 2022-06-02 43.873 507,102,105 +1,517,751 12.36% 22,247,929,110
2022-06-06 2022-06-01 44.085 505,584,354 +2,833,290 12.32% 22,288,757,000
2022-06-02 2022-05-31 44.457 502,751,064 +2,123,342 12.25% 22,350,775,059
2022-06-01 2022-05-30 44.138 500,627,722 +1,293,622 12.20% 22,096,833,839
2022-05-31 2022-05-27 43.448 499,334,100 -1,322,596 12.17% 21,694,950,347
2022-05-30 2022-05-26 41.961 500,656,696 -972,298 12.20% 21,007,832,772
2022-05-27 2022-05-25 41.429 501,628,994 -127,433 12.22% 20,782,192,569
2022-05-26 2022-05-24 41.376 501,756,427 -1,925,090 12.23% 20,760,821,438
2022-05-25 2022-05-23 43.660 503,681,517 +138,430 12.27% 21,990,847,320
2022-05-24 2022-05-20 44.351 503,543,087 +58,824 12.27% 22,332,494,973
2022-05-23 2022-05-19 43.501 503,484,263 +1,992,647 12.27% 21,902,008,030
2022-05-20 2022-05-18 44.882 501,491,616 +3,095,130 12.22% 22,507,876,170
2022-05-19 2022-05-17 44.829 498,396,486 +856,379 12.14% 22,342,488,838
2022-05-18 2022-05-16 44.404 497,540,107 -2,591,440 12.12% 22,092,685,187
2022-05-17 2022-05-13 44.138 500,131,547 -445,779 12.19% 22,074,933,541
2022-05-16 2022-05-12 43.235 500,577,326 +1,935,960 12.20% 21,642,613,827
2022-05-13 2022-05-11 44.669 498,641,366 -1,852,903 12.15% 22,274,011,051
2022-05-12 2022-05-10 44.085 500,494,269 +426,568 12.20% 22,064,359,890
2022-05-11 2022-05-06 45.785 500,067,701 +1,140,361 12.19% 22,895,503,673
2022-05-10 2022-05-05 48.016 498,927,340 +1,709,048 12.16% 23,956,306,713
2022-05-06 2022-05-04 48.653 497,218,292 -485,911 12.12% 24,191,160,476
2022-05-05 2022-05-03 49.078 497,704,203 +1,757,545 12.13% 24,426,284,485
2022-05-04 2022-04-29 48.441 495,946,658 -852,130 12.08% 24,023,923,584
2022-05-03 2022-04-28 48.069 496,798,788 -1,759,703 12.11% 23,880,490,246
2022-04-29 2022-04-27 47.591 498,558,491 +4,379,528 12.15% 23,726,750,215
2022-04-28 2022-04-26 46.900 494,178,963 +4,025,494 12.04% 23,177,099,685
2022-04-27 2022-04-25 45.891 490,153,469 +2,934,433 11.94% 22,493,651,101
2022-04-26 2022-04-22 46.953 487,219,036 +3,031,282 11.87% 22,876,556,069
2022-04-25 2022-04-21 48.600 484,187,754 +1,304,319 11.80% 23,531,468,287
2022-04-22 2022-04-20 49.928 482,883,435 -848,852 11.77% 24,109,282,868
2022-04-21 2022-04-19 48.334 483,732,287 -96,893 11.79% 23,380,866,346
2022-04-20 2022-04-14 49.025 483,829,180 +409,691 11.79% 23,719,628,882
2022-04-19 2022-04-13 48.334 483,419,489 +386,947 11.78% 23,365,747,470
2022-04-14 2022-04-12 48.122 483,032,542 -512,194 11.77% 23,244,420,282
2022-04-13 2022-04-11 47.272 483,544,736 +4,501,771 11.78% 22,858,135,237
2022-04-12 2022-04-08 48.600 479,042,965 -316,337 11.67% 23,281,432,143
2022-04-11 2022-04-07 48.865 479,359,302 +2,309,658 11.68% 23,424,111,036
2022-04-08 2022-04-06 49.343 477,049,644 -557,892 11.62% 23,539,293,366
2022-04-07 2022-04-04 49.981 477,607,536 +5,973,965 11.64% 23,871,237,054
2022-04-06 2022-04-01 49.928 471,633,571 +5,044,411 11.49% 23,547,602,484
2022-04-04 2022-03-31 49.928 466,589,160 +2,805,011 11.37% 23,295,746,398
2022-04-01 2022-03-30 50.459 463,784,149 +5,864,189 11.30% 23,402,035,732
2022-03-31 2022-03-29 49.025 457,919,960 +926,282 11.16% 22,449,434,548
2022-03-30 2022-03-28 48.494 456,993,678 -6,197,164 11.14% 22,161,293,273
2022-03-29 2022-03-25 48.972 463,190,842 +9,149,230 11.29% 22,683,236,277
2022-03-28 2022-03-24 49.664 454,041,612 +5,157,297 11.06% 22,549,634,932
2022-03-25 2022-03-23 49.237 448,884,315 +6,705,609 10.94% 22,101,523,172
2022-03-24 2022-03-22 48.381 442,178,706 -717,258 10.84% 21,393,140,725
2022-03-23 2022-03-21 47.526 442,895,964 +1,909,103 10.86% 21,049,007,750
2022-03-22 2022-03-18 47.579 440,986,861 +736,712 10.82% 20,981,851,118
2022-03-21 2022-03-17 46.082 440,250,149 +11,448,264 10.80% 20,287,798,455
2022-03-18 2022-03-16 42.180 428,801,885 +8,558,326 10.52% 18,086,804,045
2022-03-17 2022-03-15 36.941 420,243,559 -787,067 10.31% 15,524,129,523
2022-03-16 2022-03-14 41.699 421,030,626 -3,332,347 10.33% 17,556,439,120
2022-03-15 2022-03-11 43.891 424,362,973 -2,141,786 10.41% 18,625,536,223
2022-03-14 2022-03-10 44.532 426,504,759 -371,134 10.46% 18,993,151,272
2022-03-11 2022-03-09 43.677 426,875,893 +990,531 10.47% 18,644,546,764
2022-03-10 2022-03-08 42.714 425,885,362 +3,050,479 10.44% 18,191,463,399
2022-03-09 2022-03-07 42.608 422,834,883 -308,164 10.37% 18,015,954,413
2022-03-08 2022-03-04 45.067 423,143,047 -2,842,152 10.38% 19,069,659,038
2022-03-07 2022-03-03 47.847 425,985,199 -417,189 10.45% 20,381,948,004
2022-03-04 2022-03-02 47.098 426,402,388 +1,540,492 10.46% 20,082,773,075
2022-03-03 2022-03-01 47.579 424,861,896 +2,383,742 10.42% 20,214,636,389
2022-03-02 2022-02-28 46.457 422,478,154 -1,158,076 10.36% 19,626,921,147
2022-03-01 2022-02-25 48.595 423,636,230 +4,465,923 10.39% 20,586,623,507
2022-02-28 2022-02-24 49.878 419,170,307 +517,410 10.28% 20,907,413,026
2022-02-25 2022-02-23 50.787 418,652,897 -2,478,400 10.27% 21,262,085,021
2022-02-24 2022-02-22 49.290 421,131,297 -2,923,656 10.33% 20,757,573,447
2022-02-23 2022-02-21 51.161 424,054,953 +126,301 10.40% 21,695,128,276
2022-02-22 2022-02-18 52.016 423,928,652 +1,128,037 10.40% 22,051,277,510
2022-02-21 2022-02-17 51.696 422,800,615 +291,880 10.37% 21,856,983,720
2022-02-18 2022-02-16 51.749 422,508,735 +462,276 10.36% 21,864,482,047
2022-02-17 2022-02-15 49.130 422,046,459 -4,666,279 10.35% 20,734,994,123
2022-02-16 2022-02-14 48.916 426,712,738 -2,288,596 10.47% 20,872,998,687
2022-02-15 2022-02-11 49.771 429,001,334 +2,603,989 10.52% 21,351,897,108
2022-02-14 2022-02-10 50.413 426,397,345 +410,919 10.46% 21,495,835,451
2022-02-11 2022-02-09 50.413 425,986,426 +183,983 10.45% 21,475,119,921
2022-02-10 2022-02-08 50.145 425,802,443 +751,291 10.44% 21,352,028,063
2022-02-09 2022-02-07 49.611 425,051,152 +2,370,890 10.42% 21,087,122,363
2022-02-08 2022-02-04 49.183 422,680,262 -1,551,885 10.37% 20,788,729,086
2022-02-07 2022-01-31 47.847 424,232,147 +3,079,365 10.40% 20,298,070,407
2022-02-04 2022-01-27 49.183 421,152,782 +6,881,222 10.33% 20,713,602,872
2022-01-28 2022-01-26 49.076 414,271,560 +4,058,176 10.16% 20,330,869,153
2022-01-27 2022-01-25 48.969 410,213,384 -613,925 10.06% 20,087,849,409
2022-01-26 2022-01-24 49.130 410,827,309 +1,485,934 10.08% 20,183,801,228
2022-01-25 2022-01-21 49.450 409,341,375 -84,852 10.04% 20,242,097,908
2022-01-24 2022-01-20 48.649 409,426,227 +2,781,912 10.04% 19,917,975,595
2022-01-21 2022-01-19 47.579 406,644,315 +7,763,556 9.97% 19,347,856,433
2022-01-20 2022-01-18 47.472 398,880,759 +5,263,786 9.78% 18,935,823,534
2022-01-19 2022-01-17 48.114 393,616,973 +1,873,347 9.65% 18,938,451,714
2022-01-18 2022-01-14 44.960 391,743,626 +3,581,292 9.61% 17,612,705,729
2022-01-17 2022-01-13 43.463 388,162,334 +958,387 9.52% 16,870,660,291
2022-01-14 2022-01-12 44.692 387,203,947 +1,090,068 9.50% 17,305,103,355
2022-01-13 2022-01-11 43.730 386,113,879 +1,999,187 9.47% 16,884,836,546
2022-01-12 2022-01-10 43.356 384,114,692 +391,710 9.42% 16,653,668,570
2022-01-11 2022-01-07 43.142 383,722,982 -317,040 9.41% 16,554,630,430
2022-01-10 2022-01-06 43.356 384,040,022 -386,128 9.42% 16,650,431,179
2022-01-07 2022-01-05 42.019 384,426,150 -3,072,005 9.43% 16,153,387,545
2022-01-06 2022-01-04 44.104 387,498,155 -2,985,823 9.50% 17,090,380,499
2022-01-05 2022-01-03 43.249 390,483,978 -1,338,989 9.58% 16,888,064,732
2022-01-04 2021-12-31 43.196 391,822,967 -177,225 9.61% 16,925,027,930
2022-01-03 2021-12-29 42.501 392,000,192 +211,502 9.61% 16,660,251,485
2021-12-30 2021-12-28 42.714 391,788,690 +200,290 9.61% 16,735,042,456
2021-12-29 2021-12-24 43.891 391,588,400 -997,635 9.60% 17,187,041,266
2021-12-28 2021-12-22 42.447 392,586,035 +270,273 9.63% 16,664,162,566
2021-12-23 2021-12-21 41.325 392,315,762 -353,810 9.62% 16,212,253,852
2021-12-22 2021-12-20 41.004 392,669,572 -650,094 9.64% 16,100,922,418
2021-12-21 2021-12-17 41.806 393,319,666 -1,653,184 9.65% 16,442,981,157
2021-12-20 2021-12-16 42.982 394,972,850 +32,584 9.69% 16,976,628,177
2021-12-17 2021-12-15 42.714 394,940,266 -439,171 9.69% 16,869,660,324
2021-12-16 2021-12-14 42.340 395,379,437 -3,083,016 9.70% 16,740,460,659
2021-12-15 2021-12-13 43.837 398,462,453 -1,381,690 9.78% 17,467,445,664
2021-12-14 2021-12-10 44.746 399,844,143 +3,645 9.81% 17,891,400,648
2021-12-13 2021-12-09 46.082 399,840,498 +195,287 9.81% 18,425,623,378
2021-12-10 2021-12-08 46.189 399,645,211 +696,784 9.81% 18,459,354,064
2021-12-09 2021-12-07 45.815 398,948,427 +917,277 9.79% 18,277,875,859
2021-12-08 2021-12-06 44.318 398,031,150 +35,279 9.77% 17,640,046,933
2021-12-07 2021-12-03 45.387 397,995,871 +2,138,004 9.77% 18,064,019,821
2021-12-06 2021-12-02 45.548 395,857,867 +3,429,481 9.72% 18,030,468,826
2021-12-03 2021-12-01 44.265 392,428,386 -600,579 9.63% 17,370,763,014
2021-12-02 2021-11-30 45.601 393,028,965 -1,886,030 9.65% 17,922,629,754
2021-12-01 2021-11-29 46.670 394,914,995 -1,448,242 9.69% 18,430,877,489
2021-11-30 2021-11-26 49.343 396,363,237 -1,489,350 9.73% 19,557,944,614
2021-11-29 2021-11-25 52.925 397,852,587 -1,588,761 9.77% 21,056,468,033
2021-11-26 2021-11-24 52.230 399,441,348 -2,236,848 9.80% 20,862,950,457
2021-11-25 2021-11-23 51.268 401,678,196 -620,228 9.86% 20,593,255,576
2021-11-24 2021-11-22 51.161 402,298,424 -610,566 9.87% 20,582,039,785
2021-11-23 2021-11-19 49.450 402,908,990 -555,961 9.89% 19,924,013,847
2021-11-22 2021-11-18 48.969 403,464,951 -1,011,284 9.90% 19,757,383,581
2021-11-19 2021-11-17 49.076 404,476,235 -1,284,345 9.93% 19,850,151,937
2021-11-18 2021-11-16 49.718 405,760,580 +3,202,809 9.96% 20,173,485,736
2021-11-17 2021-11-15 47.312 402,557,771 +180,035 9.88% 19,045,817,992
2021-11-16 2021-11-12 47.098 402,377,736 +1,348,225 9.88% 18,951,255,880
2021-11-15 2021-11-11 47.472 401,029,511 +441,939 9.84% 19,037,829,930
2021-11-12 2021-11-10 46.938 400,587,572 -2,184,486 9.83% 18,802,696,312
2021-11-11 2021-11-09 47.098 402,772,058 -2,207,098 9.89% 18,969,827,725
2021-11-10 2021-11-08 47.098 404,979,156 -3,396,927 9.94% 19,073,778,007
2021-11-09 2021-11-05 44.853 408,376,083 -219,531 10.02% 18,316,833,783
2021-11-08 2021-11-04 44.639 408,595,614 -393,388 10.03% 18,239,306,452
2021-11-05 2021-11-03 44.372 408,989,002 -109,202 10.04% 18,147,544,349
2021-11-04 2021-11-02 44.479 409,098,204 -1,430,979 10.04% 18,196,130,528
2021-11-03 2021-11-01 44.586 410,529,183 -50,936 10.08% 18,303,672,222
2021-11-02 2021-10-29 45.013 410,580,119 +633,360 10.08% 18,481,539,810
2021-11-01 2021-10-28 44.746 409,946,759 +396,314 10.06% 18,343,451,662
2021-10-29 2021-10-27 44.906 409,550,445 +44,617 10.05% 18,391,401,799
2021-10-28 2021-10-26 45.494 409,505,828 +145,974 10.05% 18,630,211,762
2021-10-27 2021-10-25 44.799 409,359,854 +150,337 10.05% 18,339,074,385
2021-10-26 2021-10-22 45.441 409,209,517 +1,212,147 10.04% 18,594,854,978
2021-10-25 2021-10-21 45.120 407,997,370 -1,497,218 10.02% 18,408,904,917
2021-10-22 2021-10-20 45.494 409,494,588 +766,535 10.05% 18,629,700,405
2021-10-21 2021-10-19 44.051 408,728,053 -32,842 10.03% 18,004,862,228
2021-10-20 2021-10-18 44.051 408,760,895 +1,291,432 10.03% 18,006,308,950
2021-10-19 2021-10-15 42.608 407,469,463 +526,429 10.00% 17,361,271,658
2021-10-18 2021-10-12 43.784 406,943,034 +73,420 9.99% 17,817,454,762
2021-10-15 2021-10-11 43.142 406,869,614 -920,662 9.99% 17,553,225,657
2021-10-12 2021-10-08 42.714 407,790,276 -405,554 10.01% 17,418,541,566
2021-10-11 2021-10-07 42.554 408,195,830 -745,691 10.02% 17,370,398,261
2021-10-08 2021-10-06 41.806 408,941,521 +1,093,051 10.04% 17,096,062,835
2021-10-07 2021-10-05 41.485 407,848,470 +78,432 10.01% 16,919,545,905
2021-10-06 2021-10-04 42.394 407,770,038 -944,285 10.01% 17,286,881,037
2021-10-05 2021-09-30 42.768 408,714,323 +1,294,862 10.03% 17,479,861,562
2021-10-04 2021-09-29 42.019 407,419,461 +266,660 10.00% 17,119,554,554
2021-09-30 2021-09-28 41.806 407,152,801 +680,703 9.99% 17,021,284,247
2021-09-29 2021-09-27 41.485 406,472,098 +3,052,532 9.99% 16,862,447,274
2021-09-28 2021-09-24 43.035 403,419,566 +3,165,660 9.91% 17,361,249,666
2021-09-27 2021-09-23 44.906 400,253,906 +8,570,325 9.83% 17,973,928,479
2021-09-24 2021-09-21 44.639 391,683,581 -276,279 9.62% 17,484,369,928
2021-09-23 2021-09-20 43.142 391,959,860 +148,662 9.63% 16,909,986,970
2021-09-21 2021-09-17 42.928 391,811,198 -15,960,663 9.63% 16,819,788,623
2021-09-20 2021-09-16 41.806 407,771,861 -4,133,027 10.02% 17,047,164,448
2021-09-17 2021-09-15 41.859 411,904,888 -18,999,208 10.12% 17,241,968,689
2021-09-16 2021-09-14 52.337 430,904,096 -2,614,673 10.59% 22,552,332,114
2021-09-15 2021-09-13 53.460 433,518,769 -1,746,053 10.65% 23,175,870,162
2021-09-14 2021-09-10 56.347 435,264,822 -4,515,302 10.69% 24,525,751,536
2021-09-13 2021-09-09 56.935 439,780,124 -1,302,224 10.80% 25,038,790,678
2021-09-10 2021-09-08 57.737 441,082,348 -4,412,504 10.84% 25,466,635,808
2021-09-09 2021-09-07 55.010 445,494,852 -1,522,308 10.94% 24,506,777,566
2021-09-08 2021-09-06 54.369 447,017,160 +777,047 10.98% 24,303,750,176
2021-09-07 2021-09-03 54.155 446,240,113 -419,645 10.96% 24,166,079,319
2021-09-06 2021-09-02 55.064 446,659,758 -39,919 10.97% 24,594,737,707
2021-09-03 2021-09-01 54.369 446,699,677 +229,389 10.97% 24,286,489,033
2021-09-02 2021-08-31 53.300 446,470,288 +2,289,355 10.97% 23,796,652,305
2021-09-01 2021-08-30 53.727 444,180,933 +1,613,762 10.91% 23,864,597,728
2021-08-31 2021-08-27 51.642 442,567,171 +306,691 10.87% 22,855,170,538
2021-08-30 2021-08-26 52.605 442,260,480 -707,360 10.86% 23,264,909,942
2021-08-27 2021-08-25 51.749 442,967,840 -391,509 10.88% 22,923,224,026
2021-08-26 2021-08-24 51.054 443,359,349 -208,172 10.89% 22,635,358,991
2021-08-25 2021-08-23 46.884 443,567,521 -2,438,446 10.90% 20,796,367,163
2021-08-24 2021-08-20 47.365 446,005,967 +2,353,370 10.96% 21,125,282,986
2021-08-23 2021-08-19 50.092 443,652,597 +1,331,701 10.90% 22,223,413,310
2021-08-20 2021-08-18 51.108 442,320,896 +474,843 10.87% 22,605,988,030
2021-08-19 2021-08-17 50.894 441,846,053 -485,430 10.85% 22,487,235,729
2021-08-18 2021-08-16 52.551 442,331,483 -684,184 10.87% 23,244,998,025
2021-08-17 2021-08-13 52.391 443,015,667 -1,234,300 10.88% 23,209,901,914
2021-08-16 2021-08-12 52.658 444,249,967 -19,286 10.91% 23,393,315,553
2021-08-13 2021-08-11 52.177 444,269,253 +500,210 10.91% 23,180,575,806
2021-08-12 2021-08-10 52.551 443,769,043 +1,201,735 10.90% 23,320,543,359
2021-08-11 2021-08-09 51.428 442,567,308 -2,290,867 10.87% 22,760,539,197
2021-08-10 2021-08-06 51.108 444,858,175 +2,284,193 10.93% 22,735,662,434
2021-08-09 2021-08-05 51.161 442,573,982 +1,893,413 10.87% 22,642,582,625
2021-08-06 2021-08-04 49.985 440,680,569 +11,376,557 10.83% 22,027,421,223
2021-08-05 2021-08-03 53.460 429,304,012 +1,761,648 10.55% 22,950,549,673
2021-08-04 2021-08-02 55.438 427,542,364 +2,956,944 10.50% 23,702,057,916
2021-08-03 2021-07-30 56.347 424,585,420 +2,025,605 10.43% 23,924,002,103
2021-08-02 2021-07-29 56.133 422,559,815 +1,328,008 10.38% 23,719,505,853
2021-07-30 2021-07-28 56.988 421,231,807 -1,870,292 10.35% 24,005,265,085
2021-07-29 2021-07-27 56.667 423,102,099 -1,624,759 10.39% 23,976,135,784
2021-07-28 2021-07-26 58.111 424,726,858 -1,699,405 10.43% 24,681,264,903
2021-07-27 2021-07-23 60.998 426,426,263 +288,562 10.48% 26,011,040,974
2021-07-26 2021-07-22 62.655 426,137,701 -1,182,877 10.47% 26,699,658,991
2021-07-23 2021-07-21 59.715 427,320,578 -269,498 10.50% 25,517,323,801
2021-07-22 2021-07-20 59.661 427,590,076 -1,779,979 10.50% 25,510,557,873
2021-07-21 2021-07-19 61.639 429,370,055 -483,254 10.55% 26,466,054,615
2021-07-20 2021-07-16 62.762 429,853,309 +149,748 10.56% 26,978,420,252
2021-07-19 2021-07-15 63.136 429,703,561 +481,929 10.56% 27,129,825,146
2021-07-16 2021-07-14 62.869 429,221,632 +329,867 10.54% 26,984,667,280
2021-07-15 2021-07-13 63.564 428,891,765 +676,460 10.54% 27,261,999,567
2021-07-14 2021-07-12 63.403 428,215,305 -291,925 10.52% 27,150,324,141
2021-07-13 2021-07-09 63.724 428,507,230 +1,095,547 10.53% 27,306,280,914
2021-07-12 2021-07-08 62.976 427,411,683 -531,299 10.50% 26,916,576,653
2021-07-09 2021-07-07 65.702 427,942,982 -718,310 10.51% 28,116,802,859
2021-07-08 2021-07-06 65.435 428,661,292 +32,410 10.53% 28,049,416,469
2021-07-07 2021-07-05 65.381 428,628,882 +9,959 10.53% 28,024,381,266
2021-07-06 2021-07-02 64.900 428,618,923 -1,097,614 10.53% 27,817,504,809
2021-07-05 2021-06-30 66.451 429,716,537 -6,255,745 10.56% 28,554,945,801
2021-07-02 2021-06-29 63.671 435,972,282 -897,605 10.71% 27,758,678,354
2021-06-30 2021-06-28 64.419 436,869,887 -138,235 10.73% 28,142,799,818
2021-06-29 2021-06-25 64.900 437,008,122 +760,175 10.74% 28,361,966,499
2021-06-28 2021-06-24 64.847 436,247,947 +68,041 10.72% 28,289,309,128
2021-06-25 2021-06-23 64.580 436,179,906 +2,871,685 10.72% 28,168,306,211
2021-06-24 2021-06-22 65.488 433,308,221 -592,133 10.64% 28,376,652,502
2021-06-23 2021-06-21 67.627 433,900,354 +1,750,963 10.66% 29,343,281,117
2021-06-22 2021-06-18 66.664 432,149,391 +514,603 10.62% 28,809,021,198
2021-06-21 2021-06-17 66.290 431,634,788 +343,377 10.60% 28,613,189,380
2021-06-18 2021-06-16 65.809 431,291,411 +748,077 10.60% 28,382,915,661
2021-06-17 2021-06-15 66.130 430,543,334 -573,579 10.58% 28,471,786,181
2021-06-16 2021-06-11 66.771 431,116,913 +1,512,320 10.59% 28,786,286,508
2021-06-15 2021-06-10 66.664 429,604,593 +104,852 10.55% 28,639,373,523
2021-06-11 2021-06-09 67.092 429,499,741 -1,017,361 10.55% 28,816,071,724
2021-06-10 2021-06-08 67.466 430,517,102 -556,115 10.58% 29,045,436,496
2021-06-09 2021-06-07 66.664 431,073,217 -745,095 10.59% 28,737,278,601
2021-06-08 2021-06-04 68.108 431,818,312 +394,815 10.61% 29,410,244,009
2021-06-07 2021-06-03 67.948 431,423,497 -151,046 10.60% 29,314,162,412
2021-06-04 2021-06-02 68.536 431,574,543 -644,363 10.60% 29,578,216,868
2021-06-03 2021-06-01 69.498 432,218,906 +158,129 10.62% 30,038,293,500
2021-06-02 2021-05-31 67.253 432,060,777 -873,970 10.61% 29,057,190,977
2021-06-01 2021-05-28 69.444 432,934,747 -1,511,751 10.64% 30,064,898,277
2021-05-31 2021-05-27 70.139 434,446,498 -1,778,477 10.67% 30,471,811,998
2021-05-28 2021-05-26 70.888 436,224,975 -2,815,152 10.72% 30,923,040,900
2021-05-27 2021-05-25 68.001 439,040,127 -1,159,860 10.79% 29,855,164,674
2021-05-26 2021-05-24 66.718 440,199,987 -7,652,687 10.81% 29,369,243,168
2021-05-25 2021-05-21 67.146 447,852,674 -3,663,711 11.00% 30,071,352,073
2021-05-24 2021-05-20 66.397 451,516,385 +232,547 11.09% 29,979,421,981
2021-05-21 2021-05-18 67.627 451,283,838 -2,352,822 11.09% 30,518,870,059
2021-05-20 2021-05-17 66.932 453,636,660 +965,561 11.14% 30,362,716,002
2021-05-18 2021-05-14 67.573 452,671,099 -8,407 11.12% 30,588,486,293
2021-05-17 2021-05-13 67.359 452,679,506 -152,544 11.12% 30,492,253,577
2021-05-14 2021-05-12 69.444 452,832,050 -1,599,062 11.12% 31,446,654,754
2021-05-13 2021-05-11 69.872 454,431,112 +1,600,652 11.16% 31,752,051,407
2021-05-12 2021-05-10 72.010 452,830,460 -399,599 11.12% 32,608,541,357
2021-05-11 2021-05-07 71.316 453,230,059 -357,731 11.13% 32,322,331,436
2021-05-10 2021-05-06 71.102 453,587,790 +1,925,850 11.14% 32,250,848,171
2021-05-07 2021-05-05 71.957 451,661,940 -1,581,233 11.10% 32,500,249,862
2021-05-06 2021-05-04 73.882 453,243,173 -299,814 11.13% 33,486,322,739
2021-05-05 2021-05-03 73.026 453,542,987 -1,172,849 11.14% 33,120,531,666
2021-05-04 2021-04-30 73.133 454,715,836 -1,703,946 11.17% 33,254,798,526
2021-05-03 2021-04-29 75.860 456,419,782 +174,799 11.21% 34,623,821,411
2021-04-30 2021-04-28 73.989 456,244,983 +150,861 11.21% 33,756,882,834
2021-04-29 2021-04-27 73.454 456,094,122 +1,303,871 11.20% 33,501,893,392
2021-04-28 2021-04-26 73.240 454,790,251 -499,927 11.17% 33,308,866,812
2021-04-27 2021-04-23 72.438 455,290,178 +399,026 11.19% 32,980,384,984
2021-04-26 2021-04-22 73.187 454,891,152 -724,455 11.18% 33,291,938,372
2021-04-23 2021-04-21 72.599 455,615,607 -1,908,983 11.19% 33,077,029,959
2021-04-22 2021-04-20 74.363 457,524,590 -3,878,322 11.24% 34,022,773,572
2021-04-21 2021-04-19 74.683 461,402,912 -5,829,366 11.34% 34,459,175,472
2021-04-20 2021-04-16 73.775 467,232,278 -2,190,868 11.48% 34,469,903,568
2021-04-19 2021-04-15 73.026 469,423,146 -1,036,433 11.53% 34,280,199,711
2021-04-16 2021-04-14 74.844 470,459,579 -2,702,141 11.56% 35,211,011,053
2021-04-15 2021-04-13 72.866 473,161,720 -4,025,718 11.62% 34,477,328,118
2021-04-14 2021-04-12 74.095 477,187,438 -2,919,606 11.72% 35,357,404,493
2021-04-13 2021-04-09 74.683 480,107,044 -1,567,583 11.79% 35,856,065,153
2021-04-12 2021-04-08 77.677 481,674,627 -482,423 11.83% 37,415,153,249
2021-04-09 2021-04-07 77.356 482,157,050 -1,308,480 11.85% 37,297,970,127
2021-04-08 2021-04-01 76.234 483,465,530 -1,886,684 11.88% 36,856,423,129
2021-04-07 2021-03-31 74.844 485,352,214 -214,098 11.92% 36,325,633,348
2021-04-01 2021-03-30 77.089 485,566,312 -2,661,201 11.93% 37,431,906,987
2021-03-31 2021-03-29 76.180 488,227,513 -873,136 11.99% 37,193,346,679
2021-03-30 2021-03-26 75.218 489,100,649 -874,967 12.02% 36,789,211,598
2021-03-29 2021-03-25 75.058 489,975,616 -1,397,561 12.04% 36,776,442,793
2021-03-26 2021-03-24 72.171 491,373,177 +1,005,429 12.08% 35,462,827,410
2021-03-25 2021-03-23 74.256 490,367,748 -1,244,891 12.05% 36,412,650,155
2021-03-24 2021-03-22 75.699 491,612,639 -2,422,392 12.08% 37,214,692,726
2021-03-23 2021-03-19 76.555 494,035,031 -7,463,786 12.14% 37,820,642,924
2021-03-22 2021-03-18 81.687 501,498,817 +214,065 12.33% 40,965,797,273
2021-03-19 2021-03-17 83.665 501,284,752 -769,031 12.32% 41,939,860,419
2021-03-18 2021-03-16 79.976 502,053,783 -750,442 12.34% 40,152,258,784
2021-03-17 2021-03-15 77.517 502,804,225 -1,919,415 12.36% 38,975,802,410
2021-03-16 2021-03-12 75.967 504,723,640 +71,917 12.41% 38,342,097,636
2021-03-15 2021-03-11 77.998 504,651,723 -577,966 12.40% 39,361,822,322
2021-03-12 2021-03-10 77.945 505,229,689 -1,028,350 12.42% 39,379,892,982
2021-03-11 2021-03-09 77.677 506,258,039 +140,938 12.44% 39,324,724,723
2021-03-10 2021-03-08 74.042 506,117,101 +202,197 12.44% 37,473,903,106
2021-03-09 2021-03-05 78.640 505,914,904 -1,013,125 12.43% 39,784,901,831
2021-03-08 2021-03-04 78.479 506,928,029 -2,974,592 12.46% 39,783,272,522
2021-03-05 2021-03-03 79.655 509,902,621 +960,645 12.53% 40,616,421,477
2021-03-04 2021-03-02 73.989 508,941,976 +917,068 12.51% 37,655,854,406
2021-03-03 2021-03-01 77.463 508,024,908 -946,769 12.49% 39,353,334,378
2021-03-02 2021-02-26 75.806 508,971,677 +488,063 12.51% 38,583,177,492
2021-03-01 2021-02-25 79.174 508,483,614 +1,970,559 12.50% 40,258,738,768
2021-02-26 2021-02-24 80.083 506,513,055 +330,968 12.47% 40,563,049,845
2021-02-25 2021-02-23 81.313 506,182,087 -7,724,954 12.46% 41,158,935,167
2021-02-24 2021-02-22 74.683 513,907,041 -1,701,239 12.65% 38,380,366,577
2021-02-23 2021-02-19 71.529 515,608,280 +105,806 12.69% 36,881,123,360
2021-02-22 2021-02-18 73.026 515,502,474 +63,861 12.69% 37,645,199,030
2021-02-19 2021-02-17 74.630 515,438,613 -3,740,330 12.69% 38,467,194,408
2021-02-18 2021-02-16 73.775 519,178,943 +11,036 12.78% 38,302,251,241
2021-02-17 2021-02-11 73.721 519,167,907 +3,176,203 12.78% 38,273,682,399
2021-02-16 2021-02-09 73.240 515,991,704 +2,596,612 12.70% 37,791,265,109
2021-02-10 2021-02-08 73.347 513,395,092 -2,006,411 12.63% 37,655,981,183
2021-02-09 2021-02-05 71.316 515,401,503 -3,174,940 12.68% 36,756,119,484
2021-02-08 2021-02-04 67.092 518,576,443 +508,455 12.76% 34,792,421,390
2021-02-05 2021-02-03 65.702 518,067,988 +1,607,576 12.75% 34,038,215,601
2021-02-04 2021-02-02 65.970 516,460,412 +740,770 12.71% 34,070,643,904
2021-02-03 2021-02-01 63.350 515,719,642 -3,211,055 12.69% 32,670,829,954
2021-02-02 2021-01-29 62.869 518,930,697 -1,953,218 12.77% 32,624,572,380
2021-02-01 2021-01-28 63.243 520,883,915 -219,043 12.82% 32,942,293,750
2021-01-29 2021-01-27 65.168 521,102,958 -932,102 12.83% 33,959,038,738
2021-01-28 2021-01-26 63.617 522,035,060 -2,145,083 12.85% 33,210,451,280
2021-01-27 2021-01-25 63.617 524,180,143 -187,810 12.90% 33,346,915,629
2021-01-26 2021-01-22 63.136 524,367,953 +968,310 12.91% 33,106,569,664
2021-01-25 2021-01-21 66.023 523,399,643 +1,791,960 12.88% 34,556,402,514
2021-01-22 2021-01-20 64.686 521,607,683 +1,544,302 12.84% 33,740,964,612
2021-01-21 2021-01-19 63.243 520,063,381 +2,624,920 12.80% 32,890,400,667
2021-01-20 2021-01-18 61.586 517,438,461 -947,556 12.74% 31,866,864,225
2021-01-19 2021-01-15 61.639 518,386,017 +1,928,419 12.76% 31,952,933,088
2021-01-18 2021-01-14 62.334 516,457,598 +1,896,249 12.71% 32,192,993,791
2021-01-15 2021-01-13 64.312 514,561,349 +4,561,232 12.66% 33,092,603,284
2021-01-14 2021-01-12 63.564 510,000,117 +2,563,430 12.55% 32,417,556,370
2021-01-13 2021-01-11 64.686 507,436,687 +2,734,530 12.49% 32,824,292,772
2021-01-12 2021-01-08 66.290 504,702,157 -541,393 12.42% 33,456,845,463
2021-01-11 2021-01-07 65.007 505,243,550 -148,953 12.44% 32,844,488,079
2021-01-08 2021-01-06 63.885 505,392,503 +596,981 12.44% 32,286,788,214
2021-01-07 2021-01-05 64.259 504,795,522 +141,976 12.42% 32,437,554,561
2021-01-06 2021-01-04 65.007 504,653,546 +95,614 12.42% 32,806,133,549
2021-01-05 2020-12-31 64.419 504,557,932 +367,473 12.42% 32,503,208,162
2021-01-04 2020-12-29 62.334 504,190,459 +1,186,008 12.41% 31,428,330,958
2020-12-30 2020-12-28 61.479 503,004,451 +1,394,387 12.38% 30,924,152,962
2020-12-29 2020-12-24 62.602 501,610,064 -1,691,584 12.35% 31,401,564,107
2020-12-28 2020-12-22 60.677 503,301,648 +648,172 12.39% 30,538,827,463
2020-12-23 2020-12-21 62.602 502,653,476 -391,309 12.37% 31,466,883,309
2020-12-22 2020-12-18 61.800 503,044,785 +150,376 12.38% 31,087,988,995
2020-12-21 2020-12-17 63.297 502,894,409 -62,878 12.38% 31,831,466,991
2020-12-18 2020-12-16 63.297 502,957,287 -380,249 12.38% 31,835,446,950
2020-12-17 2020-12-15 63.297 503,337,536 -469,979 12.39% 31,859,515,389
2020-12-16 2020-12-14 64.847 503,807,515 -44,332 12.40% 32,670,334,911
2020-12-15 2020-12-11 65.595 503,851,847 +33,077 12.40% 33,050,311,875
2020-12-14 2020-12-10 65.168 503,818,770 +769,909 12.40% 32,832,669,369
2020-12-11 2020-12-09 64.580 503,048,861 -405,295 12.38% 32,486,673,872
2020-12-10 2020-12-08 65.328 503,454,156 +578,760 12.39% 32,889,652,170
2020-12-09 2020-12-07 65.488 502,875,396 -66,710 12.38% 32,932,493,944
2020-12-08 2020-12-04 66.397 502,942,106 +380,507 12.38% 33,393,945,666
2020-12-07 2020-12-03 65.275 502,561,599 +488,301 12.37% 32,804,476,315
2020-12-04 2020-12-02 64.526 502,073,298 +519,848 12.36% 32,396,831,655
2020-12-03 2020-12-01 64.526 501,553,450 -249,889 12.35% 32,363,287,891
2020-12-02 2020-11-30 63.083 501,803,339 -608,320 12.35% 31,655,100,629
2020-12-01 2020-11-27 66.023 502,411,659 -201,343 12.37% 33,170,713,332
2020-11-30 2020-11-26 66.290 502,613,002 -27,600 12.37% 33,318,354,801
2020-11-27 2020-11-25 66.825 502,640,602 +1,616,399 12.37% 33,588,895,577
2020-11-26 2020-11-24 66.183 501,024,203 +1,779,422 12.34% 33,159,463,468
2020-11-25 2020-11-23 63.724 499,244,781 -616,767 12.29% 31,813,974,842
2020-11-24 2020-11-20 65.809 499,861,548 +42,916 12.31% 32,895,457,218
2020-11-23 2020-11-19 65.542 499,818,632 -60,981 12.31% 32,759,031,682
2020-11-20 2020-11-18 65.970 499,879,613 -217,326 12.31% 32,976,816,603
2020-11-19 2020-11-17 65.756 500,096,939 +123,760 12.31% 32,884,212,964
2020-11-18 2020-11-16 65.809 499,973,179 +282,975 12.31% 32,902,803,558
2020-11-17 2020-11-13 63.350 499,690,204 +2,125,074 12.30% 31,655,365,347
2020-11-16 2020-11-12 63.938 497,565,130 +1,405,027 12.25% 31,813,339,553
2020-11-13 2020-11-11 63.724 496,160,103 +1,965,732 12.22% 31,617,406,201
2020-11-12 2020-11-10 65.488 494,194,371 +899,020 12.17% 32,363,987,698
2020-11-11 2020-11-09 62.922 493,295,351 +414,479 12.14% 31,039,279,364
2020-11-10 2020-11-06 59.661 492,880,872 +383,079 12.13% 29,405,888,292
2020-11-09 2020-11-05 59.608 492,497,793 -1,206,975 12.13% 29,356,704,438
2020-11-06 2020-11-04 57.790 493,704,768 -62,044 12.15% 28,531,273,688
2020-11-05 2020-11-03 57.202 493,766,812 -104,794 12.16% 28,244,495,250
2020-11-04 2020-11-02 56.293 493,871,606 -35,930 12.16% 27,801,650,131
2020-11-03 2020-10-30 54.636 493,907,536 -87,284 12.16% 26,985,141,072
2020-11-02 2020-10-29 56.186 493,994,820 -670,692 12.16% 27,755,768,423
2020-10-30 2020-10-28 56.454 494,665,512 -181,462 12.18% 27,925,676,006
2020-10-29 2020-10-27 57.416 494,846,974 -521,191 12.18% 28,412,100,658
2020-10-28 2020-10-23 58.004 495,368,165 +1,172,533 12.20% 28,733,330,985
2020-10-27 2020-10-22 58.592 494,195,632 -417,593 12.17% 28,955,935,531
2020-10-23 2020-10-21 55.759 494,613,225 -569,130 12.18% 27,578,978,556
2020-10-22 2020-10-20 55.598 495,182,355 +305,421 12.19% 27,531,295,294
2020-10-21 2020-10-19 55.224 494,876,934 +469,933 12.18% 27,329,121,906
2020-10-20 2020-10-16 55.171 494,407,001 -148,670 12.17% 27,276,739,340
2020-10-19 2020-10-15 54.583 494,555,671 -182,122 12.18% 26,994,113,691
2020-10-16 2020-10-14 54.957 494,737,793 +2,909,829 12.18% 27,189,194,807
2020-10-15 2020-10-12 55.491 491,827,964 +2,924,173 12.11% 27,292,210,721
2020-10-14 2020-10-09 55.705 488,903,791 +2,456,404 12.04% 27,234,491,328
2020-10-12 2020-10-08 56.454 486,447,387 -349,190 11.98% 27,461,732,815
2020-10-09 2020-10-07 57.576 486,796,577 -629,978 11.99% 28,027,951,893
2020-10-08 2020-10-06 56.667 487,426,555 -1,903,958 12.00% 27,621,241,528
2020-10-07 2020-10-05 55.171 489,330,513 -836,071 12.05% 26,996,666,365
2020-10-06 2020-09-30 55.545 490,166,584 -1,006,145 12.07% 27,226,222,715
2020-10-05 2020-09-29 55.919 491,172,729 +310,961 12.09% 27,465,915,190
2020-09-30 2020-09-28 55.278 490,861,768 -206,417 12.09% 27,133,629,490
2020-09-29 2020-09-25 55.812 491,068,185 +673,670 12.10% 27,407,564,276
2020-09-28 2020-09-24 56.079 490,394,515 -223,414 12.09% 27,501,047,523
2020-09-25 2020-09-23 57.042 490,617,929 +986,736 12.09% 27,985,687,395
2020-09-24 2020-09-22 56.881 489,631,193 +769,088 12.07% 27,850,875,378
2020-09-23 2020-09-21 58.806 488,862,105 -30,009 12.05% 28,747,971,325
2020-09-22 2020-09-18 61.746 488,892,114 -1,193,937 12.05% 30,187,222,832
2020-09-21 2020-09-17 62.281 490,086,051 +82,495 12.08% 30,522,943,401
2020-09-18 2020-09-16 63.831 490,003,556 -163,532 12.08% 31,277,476,244
2020-09-17 2020-09-15 64.259 490,167,088 -1,421,639 12.08% 31,497,548,944
2020-09-16 2020-09-14 63.297 491,588,727 -22,273 12.12% 31,115,856,642
2020-09-15 2020-09-11 63.938 491,611,000 -182,482 12.12% 31,432,644,146
2020-09-14 2020-09-10 61.960 491,793,482 -1,051,330 12.12% 30,471,536,159
2020-09-11 2020-09-09 61.532 492,844,812 +814,629 12.15% 30,325,897,115
2020-09-10 2020-09-08 62.227 492,030,183 +36,953 12.13% 30,617,721,581
2020-09-09 2020-09-07 62.388 491,993,230 +255,285 12.13% 30,694,327,822
2020-09-08 2020-09-04 63.938 491,737,945 +428,917 12.12% 31,440,760,761
2020-09-07 2020-09-03 67.146 491,309,028 +702,507 12.11% 32,989,256,547
2020-09-04 2020-09-02 65.381 490,606,521 -866,911 12.09% 32,076,569,671
2020-09-03 2020-09-01 66.451 491,473,432 +921,969 12.11% 32,658,731,989
2020-09-02 2020-08-31 65.275 490,551,463 -3,530,558 12.09% 32,020,520,234
2020-09-01 2020-08-28 65.221 494,082,021 -1,813,205 12.18% 32,224,562,201
2020-08-31 2020-08-27 64.152 495,895,226 +534,045 12.22% 31,812,611,200
2020-08-28 2020-08-26 65.488 495,361,181 -931,635 12.21% 32,440,400,193
2020-08-27 2020-08-25 66.611 496,292,816 +2,841,382 12.24% 33,058,578,511
2020-08-26 2020-08-24 65.114 493,451,434 -3,131,743 12.17% 32,130,674,908
2020-08-25 2020-08-21 66.611 496,583,177 +2,230,411 12.24% 33,077,919,758
2020-08-24 2020-08-20 62.708 494,352,766 +177,540 12.19% 31,000,102,152
2020-08-21 2020-08-19 63.243 494,175,226 -166,718 12.19% 31,253,154,475
2020-08-20 2020-08-18 63.671 494,341,944 +540,019 12.19% 31,475,118,000
2020-08-19 2020-08-17 64.098 493,801,925 +488,165 12.18% 31,651,923,403
2020-08-18 2020-08-14 63.029 493,313,760 +312,518 12.16% 31,093,182,709
2020-08-17 2020-08-13 63.350 493,001,242 +530,117 12.16% 31,231,619,726
2020-08-14 2020-08-12 63.617 492,471,125 -1,081,684 12.14% 31,329,674,110
2020-08-13 2020-08-11 63.938 493,552,809 -2,051,328 12.17% 31,556,799,609
2020-08-12 2020-08-10 60.624 495,604,137 +1,454,362 12.22% 30,045,270,742
2020-08-11 2020-08-07 57.416 494,149,775 +1,630,931 12.18% 28,372,070,326
2020-08-10 2020-08-06 56.774 492,518,844 +400,206 12.14% 27,962,468,802
2020-08-07 2020-08-05 56.774 492,118,638 +500,974 12.13% 27,939,747,341
2020-08-06 2020-08-04 57.095 491,617,664 -19,041 12.12% 28,068,995,823
2020-08-05 2020-08-03 56.079 491,636,705 -103,195 12.12% 27,570,708,837
2020-08-04 2020-07-31 56.454 491,739,900 -158,214 12.13% 27,760,514,517
2020-08-03 2020-07-30 55.491 491,898,114 +73,326 12.13% 27,296,103,441
2020-07-31 2020-07-29 55.384 491,824,788 -114,128 12.13% 27,239,448,672
2020-07-30 2020-07-28 54.689 491,938,916 -891,883 12.13% 26,903,882,519
2020-07-29 2020-07-27 53.727 492,830,799 -641,842 12.15% 26,478,418,798
2020-07-28 2020-07-24 53.513 493,472,641 -1,100,128 12.17% 26,407,379,179
2020-07-27 2020-07-23 55.384 494,572,769 -700,877 12.20% 27,391,644,107
2020-07-24 2020-07-22 55.171 495,273,646 -149,421 12.21% 27,324,552,680
2020-07-23 2020-07-21 56.240 495,423,067 -388,144 12.22% 27,862,501,684
2020-07-22 2020-07-20 56.293 495,811,211 +742,297 12.23% 27,910,836,849
2020-07-21 2020-07-17 58.592 495,068,914 -1,170,170 12.21% 29,007,102,915
2020-07-20 2020-07-16 56.988 496,239,084 -1,858,812 12.24% 28,279,798,816
2020-07-17 2020-07-15 57.951 498,097,896 -1,241,201 12.28% 28,865,038,015
2020-07-16 2020-07-14 57.683 499,339,097 +3,449,729 12.31% 28,803,493,182
2020-07-15 2020-07-13 54.369 495,889,368 -442,976 12.23% 26,960,869,500
2020-07-14 2020-07-10 54.208 496,332,344 -713,870 12.24% 26,905,351,905
2020-07-13 2020-07-09 55.117 497,046,214 +646,463 12.26% 27,395,774,309
2020-07-10 2020-07-08 56.293 496,399,751 -384,824 12.24% 27,943,967,693
2020-07-09 2020-07-07 57.202 496,784,575 -1,274,858 12.25% 28,417,117,611
2020-07-08 2020-07-06 58.752 498,059,433 +958,332 12.28% 29,262,202,178
2020-07-07 2020-07-03 58.485 497,101,101 +107,708 12.26% 29,073,022,968
2020-07-06 2020-07-02 57.309 496,993,393 -236,897 12.26% 28,482,200,872
2020-07-03 2020-06-30 56.400 497,230,290 -143,358 12.26% 28,043,885,216
2020-07-02 2020-06-29 54.315 497,373,648 -905,086 12.27% 27,014,978,356
2020-06-30 2020-06-26 55.598 498,278,734 +952,762 12.29% 27,703,448,691
2020-06-29 2020-06-24 56.828 497,325,972 +1,122,337 12.26% 28,261,977,675
2020-06-26 2020-06-23 57.042 496,203,635 +1,213,844 12.24% 28,304,305,637
2020-06-24 2020-06-22 55.973 494,989,791 -17,948 12.21% 27,705,823,797
2020-06-23 2020-06-19 58.111 495,007,739 -1,402,977 12.21% 28,765,350,967
2020-06-22 2020-06-18 56.293 496,410,716 -3,155,769 12.24% 27,944,584,948
2020-06-19 2020-06-17 56.454 499,566,485 -1,892,064 12.32% 28,202,353,844
2020-06-18 2020-06-16 57.095 501,458,549 +2,299,453 12.37% 28,630,862,860
2020-06-17 2020-06-15 55.438 499,159,096 -1,153,855 12.31% 27,672,340,332
2020-06-16 2020-06-12 58.218 500,312,951 +1,304,516 12.34% 29,127,135,033
2020-06-15 2020-06-11 57.202 499,008,435 +903,379 12.31% 28,544,327,058
2020-06-12 2020-06-10 60.249 498,105,056 -860,317 12.28% 30,010,484,746
2020-06-11 2020-06-09 60.249 498,965,373 +649,066 12.31% 30,062,318,250
2020-06-10 2020-06-08 59.127 498,316,307 +57,328 12.29% 29,463,773,731
2020-06-09 2020-06-05 59.929 498,258,979 +3,477,855 12.29% 29,859,937,248
2020-06-08 2020-06-04 59.875 494,781,124 +1,545,376 12.20% 29,625,063,498
2020-06-05 2020-06-03 58.485 493,235,748 -1,973,671 12.16% 28,846,957,292
2020-06-04 2020-06-02 58.485 495,209,419 -141,908 12.21% 28,962,387,698
2020-06-03 2020-06-01 58.485 495,351,327 +272,672 12.22% 28,970,687,206
2020-06-02 2020-05-29 55.919 495,078,655 -2,852 12.21% 27,684,330,883
2020-06-01 2020-05-28 56.026 495,081,507 -3,500,942 12.21% 27,737,424,381
2020-05-29 2020-05-27 56.507 498,582,449 +2,043,142 12.30% 28,173,455,583
2020-05-28 2020-05-26 56.828 496,539,307 -339,697 12.25% 28,217,273,175
2020-05-27 2020-05-25 54.743 496,879,004 +1,121,825 12.25% 27,200,616,455
2020-05-26 2020-05-22 53.460 495,757,179 +6,245,588 12.23% 26,503,129,354
2020-05-25 2020-05-21 56.454 489,511,591 +820,578 12.07% 27,634,718,330
2020-05-22 2020-05-20 57.737 488,691,013 +1,203,833 12.05% 28,215,402,651
2020-05-21 2020-05-19 56.721 487,487,180 +513,884 12.02% 27,650,738,011
2020-05-20 2020-05-18 56.186 486,973,296 +947,934 12.01% 27,361,254,581
2020-05-19 2020-05-15 55.652 486,025,362 +1,515,154 11.99% 27,048,164,951
2020-05-18 2020-05-14 55.171 484,510,208 -8,052,482 11.95% 26,730,727,163
2020-05-15 2020-05-13 56.026 492,562,690 +1,994,660 12.15% 27,596,305,201
2020-05-14 2020-05-12 56.561 490,568,030 +2,501,595 12.10% 27,746,809,608
2020-05-13 2020-05-11 58.004 488,066,435 +2,610,405 12.04% 28,309,801,498
2020-05-12 2020-05-08 57.416 485,456,030 -2,292,157 11.97% 27,872,910,847
2020-05-11 2020-05-07 54.636 487,748,187 +2,574,274 12.03% 26,648,618,768
2020-05-08 2020-05-06 54.689 485,173,913 +1,364,775 11.97% 26,533,908,037
2020-05-07 2020-05-05 53.513 483,809,138 -1,430,043 11.93% 25,890,252,662
2020-05-06 2020-05-04 52.070 485,239,181 -7,406,857 11.97% 25,266,376,436
2020-05-05 2020-04-29 53.941 492,646,038 +124,120 12.15% 26,573,839,339
2020-05-04 2020-04-28 54.208 492,521,918 +6,289,314 12.15% 26,698,795,041
2020-04-29 2020-04-27 53.406 486,232,604 -2,630,008 11.99% 25,967,952,578
2020-04-28 2020-04-24 52.711 488,862,612 +895,462 12.06% 25,768,662,839
2020-04-27 2020-04-23 53.941 487,967,150 +2,738,526 12.03% 26,321,455,258
2020-04-24 2020-04-22 52.070 485,228,624 -2,081,564 11.97% 25,265,826,734
2020-04-23 2020-04-21 51.215 487,310,188 -246,830 12.02% 24,957,388,787
2020-04-22 2020-04-20 53.193 487,557,018 -2,683,955 12.02% 25,934,425,817
2020-04-21 2020-04-17 53.406 490,240,973 -2,201,212 12.09% 26,182,025,298
2020-04-20 2020-04-16 52.123 492,442,185 -1,484,103 12.14% 25,667,762,353
2020-04-17 2020-04-15 51.268 493,926,288 -3,541,195 12.18% 25,322,634,850
2020-04-16 2020-04-14 51.696 497,467,483 -1,846,713 12.27% 25,716,941,489
2020-04-15 2020-04-09 51.322 499,314,196 -729,339 12.31% 25,625,555,643
2020-04-14 2020-04-08 48.274 500,043,535 +9,649,146 12.33% 24,139,246,599
2020-04-09 2020-04-07 49.183 490,394,389 +7,877,129 12.09% 24,119,120,325
2020-04-08 2020-04-06 45.815 482,517,260 +9,050,183 11.90% 22,106,593,186
2020-04-07 2020-04-03 43.837 473,467,077 -384,302 11.68% 20,755,432,234
2020-04-06 2020-04-02 44.158 473,851,379 -2,806,691 11.69% 20,924,271,211
2020-04-03 2020-04-01 43.303 476,658,070 -2,130,307 11.76% 20,640,495,242
2020-04-02 2020-03-31 44.211 478,788,377 +172,769 11.81% 21,167,874,543
2020-04-01 2020-03-30 43.409 478,615,608 +3,208,789 11.80% 20,776,435,055
2020-03-31 2020-03-27 45.601 475,406,819 -1,221,476 11.73% 21,679,166,571
2020-03-30 2020-03-26 47.365 476,628,295 +706,218 11.76% 22,575,723,995
2020-03-27 2020-03-25 48.274 475,922,077 +796,652 11.74% 22,974,800,342
2020-03-26 2020-03-24 47.424 475,125,425 -414,720 11.72% 22,532,307,570
2020-03-25 2020-03-23 43.967 475,540,145 +2,982,710 11.73% 20,908,095,474
2020-03-24 2020-03-20 46.668 472,557,435 -1,682,715 11.78% 22,053,180,234
2020-03-23 2020-03-19 41.698 474,240,150 +1,101,567 11.82% 19,775,091,582
2020-03-20 2020-03-18 43.751 473,138,583 -1,959,945 11.79% 20,700,282,270
2020-03-19 2020-03-17 46.614 475,098,528 -1,700,242 11.84% 22,146,105,494
2020-03-18 2020-03-16 47.586 476,798,770 -5,241,808 11.88% 22,688,924,952
2020-03-17 2020-03-13 51.907 482,040,578 -2,702,124 12.01% 25,021,299,999
2020-03-16 2020-03-12 53.149 484,742,702 +1,147,638 12.08% 25,763,760,990
2020-03-13 2020-03-11 54.878 483,595,064 -2,213,740 12.05% 26,538,627,042
2020-03-12 2020-03-10 54.662 485,808,804 -6,214,209 12.11% 26,555,151,123
2020-03-11 2020-03-09 52.663 492,023,013 +560,928 12.26% 25,911,521,534
2020-03-10 2020-03-06 55.094 491,462,085 -342,507 12.25% 27,076,534,234
2020-03-09 2020-03-05 56.876 491,804,592 -4,856,372 12.26% 27,972,020,281
2020-03-06 2020-03-04 55.202 496,660,964 -694,895 12.38% 27,416,613,313
2020-03-05 2020-03-03 55.742 497,355,859 -3,180,126 12.39% 27,723,612,472
2020-03-04 2020-03-02 55.256 500,535,985 -1,702,915 12.47% 27,657,557,449
2020-03-03 2020-02-28 55.580 502,238,900 -606,965 12.52% 27,914,419,816
2020-03-02 2020-02-27 56.714 502,845,865 -2,236,523 12.53% 28,518,525,417
2020-02-28 2020-02-26 58.011 505,082,388 -4,314,690 12.59% 29,300,119,411
2020-02-27 2020-02-25 58.983 509,397,078 +5,572,370 12.69% 30,045,675,442
2020-02-26 2020-02-24 58.227 503,824,708 +2,922,830 12.56% 29,336,014,156
2020-02-25 2020-02-21 60.495 500,901,878 +5,312,832 12.48% 30,302,158,566
2020-02-24 2020-02-20 61.954 495,589,046 +530,935 12.35% 30,703,508,149
2020-02-21 2020-02-19 62.278 495,058,111 -1,804,410 12.34% 30,831,053,969
2020-02-20 2020-02-18 61.467 496,862,521 -62,733 12.38% 30,540,868,597
2020-02-19 2020-02-17 62.170 496,925,254 +1,891,362 12.38% 30,893,653,826
2020-02-18 2020-02-14 61.792 495,033,892 +2,614,191 12.34% 30,588,898,736
2020-02-17 2020-02-13 61.792 492,419,701 +220,785 12.27% 30,427,363,889
2020-02-14 2020-02-12 61.575 492,198,916 -400,878 12.27% 30,307,379,565
2020-02-13 2020-02-11 58.983 492,599,794 +499,438 12.28% 29,054,924,287
2020-02-12 2020-02-10 57.524 492,100,356 -2,043,468 12.26% 28,307,803,405
2020-02-11 2020-02-07 59.091 494,143,824 -1,240,890 12.31% 29,199,376,473
2020-02-10 2020-02-06 59.415 495,384,714 +2,315,975 12.35% 29,433,246,694
2020-02-07 2020-02-05 57.146 493,068,739 +1,005,733 12.29% 28,177,082,286
2020-02-06 2020-02-04 56.066 492,063,006 +3,127,917 12.26% 27,588,046,715
2020-02-05 2020-02-03 57.362 488,935,089 +2,613,484 12.18% 28,046,495,765
2020-02-04 2020-01-31 55.634 486,321,605 +3,193,165 12.12% 27,056,005,105
2020-02-03 2020-01-30 55.958 483,128,440 +2,078,724 12.04% 27,034,929,587
2020-01-31 2020-01-29 57.416 481,049,716 +3,771,996 11.99% 27,620,154,967
2020-01-30 2020-01-24 60.549 477,277,720 -7,052,779 11.90% 28,898,789,910
2020-01-29 2020-01-22 62.224 484,330,499 +3,386,180 12.07% 30,136,803,123
2020-01-23 2020-01-21 61.305 480,944,319 +1,119,142 11.99% 29,484,484,867
2020-01-22 2020-01-20 63.574 479,825,177 -1,470,004 11.96% 30,504,392,392
2020-01-21 2020-01-17 67.193 481,295,181 +1,172,672 12.00% 32,339,609,944
2020-01-20 2020-01-16 67.193 480,122,509 +961,535 11.97% 32,260,814,733
2020-01-17 2020-01-15 67.301 479,160,974 +1,325,123 11.94% 32,247,968,816
2020-01-16 2020-01-14 67.463 477,835,851 -526,562 11.91% 32,236,215,695
2020-01-15 2020-01-13 65.951 478,362,413 -150,971 11.92% 31,548,273,392
2020-01-14 2020-01-10 66.329 478,513,384 -850,842 11.93% 31,739,153,528
2020-01-13 2020-01-09 65.032 479,364,226 +615,673 11.95% 31,174,176,584
2020-01-10 2020-01-08 64.060 478,748,553 +1,003,451 11.93% 30,668,677,395
2020-01-09 2020-01-07 63.952 477,745,102 -40,260 11.91% 30,552,786,792
2020-01-08 2020-01-06 62.818 477,785,362 +1,609,760 11.91% 30,013,416,746
2020-01-07 2020-01-03 63.628 476,175,602 -209,059 11.87% 30,298,094,358
2020-01-06 2020-01-02 65.572 476,384,661 -1,699,684 11.87% 31,237,720,867
2020-01-03 2019-12-31 62.008 478,084,345 +1,606,000 11.92% 29,644,852,561
2020-01-02 2019-12-27 62.278 476,478,345 +1,070,384 11.88% 29,673,949,872
2019-12-30 2019-12-24 60.603 475,407,961 -521,188 11.85% 28,811,255,957
2019-12-27 2019-12-20 60.117 475,929,149 -2,606,206 11.86% 28,611,481,939
2019-12-23 2019-12-19 61.251 478,535,355 -4,071,425 11.93% 29,310,954,957
2019-12-20 2019-12-18 62.062 482,606,780 +624,526 12.03% 29,951,345,119
2019-12-19 2019-12-17 63.088 481,982,254 +628,772 12.02% 30,407,224,105
2019-12-18 2019-12-16 63.250 481,353,482 +231,578 12.00% 30,445,555,091
2019-12-17 2019-12-13 62.602 481,121,904 +1,227,307 11.99% 30,119,062,468
2019-12-16 2019-12-12 58.551 479,894,597 -92,108 11.96% 28,098,169,393
2019-12-13 2019-12-11 56.012 479,986,705 -841,455 11.97% 26,885,049,991
2019-12-12 2019-12-10 55.796 480,828,160 +227,313 11.99% 26,828,296,647
2019-12-11 2019-12-09 56.174 480,600,847 -291,724 11.98% 26,997,326,260
2019-12-10 2019-12-06 56.444 480,892,571 -5,703,920 11.99% 27,143,587,220
2019-12-09 2019-12-05 55.202 486,596,491 -4,020,883 12.13% 26,861,035,597
2019-12-06 2019-12-04 55.094 490,617,374 -302,657 12.23% 27,029,995,860
2019-12-05 2019-12-03 55.958 490,920,031 -457,244 12.24% 27,470,931,893
2019-12-04 2019-12-02 56.174 491,377,275 +1,686,593 12.25% 27,602,682,543
2019-12-03 2019-11-29 55.310 489,690,682 +1,334,111 12.21% 27,084,740,606
2019-12-02 2019-11-28 56.768 488,356,571 -1,924,359 12.17% 27,723,153,877
2019-11-29 2019-11-27 58.011 490,280,930 -311,886 12.22% 28,441,478,331
2019-11-28 2019-11-26 58.011 490,592,816 +8,280 12.23% 28,459,571,017
2019-11-27 2019-11-25 57.416 490,584,536 -1,154,302 12.23% 28,167,610,245
2019-11-26 2019-11-22 57.038 491,738,838 -5,431,131 12.26% 28,047,962,148
2019-11-25 2019-11-21 56.282 497,169,969 +2,562,609 12.40% 27,981,789,840
2019-11-22 2019-11-20 57.146 494,607,360 +4,564,361 12.33% 28,265,008,871
2019-11-21 2019-11-19 57.957 490,042,999 -3,535,522 12.22% 28,401,206,845
2019-11-20 2019-11-18 56.930 493,578,521 +22,770 12.31% 28,099,574,718
2019-11-19 2019-11-15 56.930 493,555,751 +393,496 12.31% 28,098,278,415
2019-11-18 2019-11-14 57.038 493,162,255 -84,778 12.30% 28,129,151,476
2019-11-15 2019-11-13 57.092 493,247,033 +437,536 12.30% 28,160,629,105
2019-11-14 2019-11-12 58.011 492,809,497 -847,349 12.29% 28,588,161,955
2019-11-13 2019-11-11 57.200 493,656,846 -73,847 12.31% 28,237,354,627
2019-11-12 2019-11-08 59.685 493,730,693 +409,751 12.31% 29,468,313,944
2019-11-11 2019-11-07 59.739 493,320,942 -925,586 12.30% 29,470,503,983
2019-11-08 2019-11-06 59.739 494,246,528 -55,713 12.32% 29,525,797,573
2019-11-07 2019-11-05 60.225 494,302,241 +1,123,187 12.32% 29,769,417,071
2019-11-06 2019-11-04 59.523 493,179,054 -69,880 12.30% 29,355,474,289
2019-11-05 2019-11-01 58.497 493,248,934 -167,712 12.30% 28,853,433,171
2019-11-04 2019-10-31 58.497 493,416,646 -2,657,910 12.30% 28,863,243,769
2019-11-01 2019-10-30 56.984 496,074,556 +975,054 12.37% 28,268,469,504
2019-10-31 2019-10-29 57.038 495,099,502 +266,145 12.34% 28,239,648,810
2019-10-30 2019-10-28 57.849 494,833,357 -241,826 12.34% 28,625,384,087
2019-10-29 2019-10-25 56.498 495,075,183 +72,142 12.34% 27,970,853,914
2019-10-28 2019-10-24 56.120 495,003,041 -3,940,190 12.34% 27,779,619,851
2019-10-25 2019-10-23 54.878 498,943,231 +253,111 12.44% 27,380,900,485
2019-10-24 2019-10-22 56.012 498,690,120 -1,303,441 12.43% 27,932,667,023
2019-10-23 2019-10-21 54.662 499,993,561 +1,190,139 12.47% 27,330,514,523
2019-10-22 2019-10-18 54.662 498,803,422 -776,316 12.44% 27,265,459,462
2019-10-21 2019-10-17 55.310 499,579,738 -878,048 12.46% 27,631,703,263
2019-10-18 2019-10-16 55.364 500,457,786 -355,182 12.48% 27,707,299,518
2019-10-17 2019-10-15 55.202 500,812,968 +76,986 12.49% 27,645,811,693
2019-10-16 2019-10-14 55.364 500,735,982 -964,573 12.48% 27,722,701,536
2019-10-15 2019-10-11 53.095 501,700,555 -3,822,369 12.51% 26,637,961,268
2019-10-14 2019-10-10 52.123 505,522,924 -764,452 12.60% 26,349,419,485
2019-10-11 2019-10-09 51.313 506,287,376 +647,261 12.62% 25,979,069,259
2019-10-10 2019-10-08 52.015 505,640,115 -3,563,932 12.61% 26,300,904,987
2019-10-09 2019-10-04 52.555 509,204,047 +187,584 12.70% 26,761,322,437
2019-10-08 2019-10-03 54.014 509,016,463 +14,903 12.69% 27,493,796,425
2019-10-04 2019-10-02 52.609 509,001,560 +2,340,524 12.69% 26,778,173,683
2019-10-03 2019-09-30 52.663 506,661,036 -1,712,964 12.63% 26,682,407,119
2019-10-02 2019-09-27 52.177 508,374,000 -1,293,467 12.67% 26,525,485,485
2019-09-30 2019-09-26 52.555 509,667,467 +1,648,865 12.71% 26,785,677,570
2019-09-27 2019-09-25 52.501 508,018,602 +2,117,324 12.67% 26,671,581,235
2019-09-26 2019-09-24 53.473 505,901,278 +379,185 12.61% 27,052,278,820
2019-09-25 2019-09-23 54.569 505,522,093 +751,629 12.60% 27,585,894,775
2019-09-24 2019-09-20 55.605 504,770,464 +3,735,576 12.59% 28,067,708,915
2019-09-23 2019-09-19 55.986 501,034,888 -1,612,828 12.61% 28,051,188,629
2019-09-20 2019-09-18 56.532 502,647,716 +501,701 12.65% 28,415,501,630
2019-09-19 2019-09-17 56.477 502,146,015 +86,004 12.64% 28,359,765,357
2019-09-18 2019-09-16 57.513 502,060,011 +153,871 12.63% 28,874,930,543
2019-09-17 2019-09-13 58.876 501,906,140 -156,993 12.63% 29,550,111,330
2019-09-16 2019-09-12 58.113 502,063,133 +1,099,582 12.63% 29,176,177,597
2019-09-13 2019-09-11 58.549 500,963,551 -122,549 12.61% 29,330,756,699
2019-09-12 2019-09-10 58.058 501,086,100 +237,559 12.61% 29,092,083,191
2019-09-11 2019-09-09 57.513 500,848,541 +1,194,342 12.60% 28,805,255,382
2019-09-10 2019-09-06 57.785 499,654,199 +1,028,890 12.57% 28,872,757,555
2019-09-09 2019-09-05 56.586 498,625,309 -1,075,512 12.55% 28,215,290,711
2019-09-06 2019-09-04 56.477 499,700,821 +315,882 12.57% 28,221,667,819
2019-09-05 2019-09-03 53.424 499,384,939 +250,360 12.57% 26,679,296,483
2019-09-04 2019-09-02 53.097 499,134,579 +1,497,974 12.56% 26,502,660,431
2019-09-03 2019-08-30 53.642 497,636,605 +563,237 12.52% 26,694,406,792
2019-09-02 2019-08-29 54.133 497,073,368 -863,939 12.51% 26,908,073,242
2019-08-30 2019-08-28 54.242 497,937,307 +314,106 12.53% 27,009,130,563
2019-08-29 2019-08-27 53.152 497,623,201 +474,079 12.52% 26,449,538,186
2019-08-28 2019-08-26 52.879 497,149,122 +2,822,413 12.51% 26,288,830,627
2019-08-27 2019-08-23 53.915 494,326,709 -221,963 12.44% 26,651,596,249
2019-08-26 2019-08-22 53.588 494,548,672 +452,723 12.45% 26,501,802,623
2019-08-23 2019-08-21 54.188 494,095,949 +533,346 12.43% 26,773,832,061
2019-08-22 2019-08-20 53.697 493,562,603 -2,463,005 12.42% 26,502,774,039
2019-08-21 2019-08-19 53.479 496,025,608 -1,999,427 12.48% 26,526,867,177
2019-08-20 2019-08-16 51.080 498,025,035 -625,454 12.53% 25,439,210,145
2019-08-19 2019-08-15 49.772 498,650,489 -2,790,714 12.55% 24,818,748,842
2019-08-16 2019-08-14 48.682 501,441,203 -5,619,737 12.62% 24,410,930,426
2019-08-15 2019-08-13 48.300 507,060,940 -1,478,237 12.76% 24,491,012,300
2019-08-14 2019-08-12 51.298 508,539,177 +960,959 12.80% 26,087,165,693
2019-08-13 2019-08-09 51.298 507,578,218 +715,448 12.77% 26,037,870,186
2019-08-12 2019-08-08 52.170 506,862,770 +3,081,252 12.76% 26,443,271,728
2019-08-09 2019-08-07 52.225 503,781,518 -1,818,243 12.68% 26,309,984,796
2019-08-08 2019-08-06 52.443 505,599,761 -3,161,330 12.72% 26,515,192,800
2019-08-07 2019-08-05 52.661 508,761,091 +1,112,582 12.80% 26,791,922,219
2019-08-06 2019-08-02 54.624 507,648,509 +675,712 12.78% 27,729,605,677
2019-08-05 2019-08-01 58.058 506,972,797 -2,841,475 12.76% 29,433,853,356
2019-08-02 2019-07-31 58.876 509,814,272 -382,594 12.83% 30,015,708,704
2019-08-01 2019-07-30 59.912 510,196,866 +2,282,313 12.84% 30,566,684,638
2019-07-31 2019-07-29 59.530 507,914,553 -816,562 12.78% 30,236,126,407
2019-07-30 2019-07-26 60.239 508,731,115 -1,406,803 12.80% 30,645,268,875
2019-07-29 2019-07-25 60.729 510,137,918 -688,145 12.84% 30,980,302,467
2019-07-26 2019-07-24 61.274 510,826,063 +693,535 12.86% 31,300,567,812
2019-07-25 2019-07-23 61.220 510,132,528 +115,523 12.84% 31,230,262,188
2019-07-24 2019-07-22 61.002 510,017,005 -672,305 12.84% 31,111,976,383
2019-07-23 2019-07-19 62.637 510,689,310 +586,512 12.85% 31,988,188,982
2019-07-22 2019-07-18 61.547 510,102,798 -602,819 12.84% 31,395,290,431
2019-07-19 2019-07-17 62.256 510,705,617 +1,017,248 12.85% 31,794,324,009
2019-07-18 2019-07-16 62.474 509,688,369 -560,038 12.83% 31,842,136,383
2019-07-17 2019-07-15 60.729 510,248,407 -1,398,707 12.84% 30,987,012,383
2019-07-16 2019-07-12 60.947 511,647,114 +2,494,634 12.88% 31,183,523,794
2019-07-15 2019-07-11 60.729 509,152,480 +620,680 12.81% 30,920,457,538
2019-07-12 2019-07-10 60.893 508,531,800 -511,531 12.80% 30,965,931,324
2019-07-11 2019-07-09 59.530 509,043,331 -356,549 12.81% 30,303,322,502
2019-07-10 2019-07-08 59.912 509,399,880 -2,008,707 12.82% 30,518,935,972
2019-07-09 2019-07-05 60.675 511,408,587 +1,622,757 12.87% 31,029,590,029
2019-07-08 2019-07-04 60.511 509,785,830 -1,516,367 12.83% 30,847,757,331
2019-07-05 2019-07-03 60.566 511,302,197 +175,245 12.87% 30,967,387,969
2019-07-04 2019-07-02 61.492 511,126,952 +6,551,532 12.86% 31,430,460,141
2019-07-03 2019-06-28 57.404 504,575,420 -1,494,378 12.70% 28,964,585,568
2019-07-02 2019-06-27 57.077 506,069,798 -1,195,214 12.74% 28,884,839,494
2019-06-28 2019-06-26 54.951 507,265,012 -833,352 12.77% 27,874,577,784
2019-06-27 2019-06-25 54.515 508,098,364 +944,779 12.79% 27,698,780,830
2019-06-26 2019-06-24 55.605 507,153,585 +1,340,177 12.76% 28,200,222,109
2019-06-25 2019-06-21 55.768 505,813,408 -540,954 12.73% 28,208,424,359
2019-06-24 2019-06-20 56.859 506,354,362 -539,305 12.74% 28,790,666,664
2019-06-21 2019-06-19 56.150 506,893,667 -1,463,928 12.76% 28,462,100,468
2019-06-20 2019-06-18 53.642 508,357,595 -649,087 12.79% 27,269,506,102
2019-06-19 2019-06-17 52.552 509,006,682 +291,133 12.81% 26,749,358,718
2019-06-18 2019-06-14 52.879 508,715,549 -189,275 12.80% 26,900,453,633
2019-06-17 2019-06-13 53.043 508,904,824 -728,718 12.81% 26,993,690,571
2019-06-14 2019-06-12 53.424 509,633,542 -353,863 12.83% 27,226,821,041
2019-06-13 2019-06-11 54.787 509,987,405 +192,143 12.84% 27,940,769,957
2019-06-12 2019-06-10 54.678 509,795,262 +1,099,907 12.83% 27,874,660,411
2019-06-11 2019-06-06 51.026 508,695,355 -174,693 12.80% 25,956,520,722
2019-06-10 2019-06-05 51.189 508,870,048 -337,626 12.81% 26,048,657,096
2019-06-06 2019-06-04 50.153 509,207,674 -136,023 12.82% 25,538,514,071
2019-06-05 2019-06-03 50.535 509,343,697 -2,130,686 12.82% 25,739,702,779
2019-06-04 2019-05-31 51.680 511,474,383 +724,810 12.87% 26,432,916,362
2019-06-03 2019-05-30 51.135 510,749,573 +361,279 12.85% 26,117,025,190
2019-05-31 2019-05-29 51.843 510,388,294 -1,857,300 12.85% 26,460,258,299
2019-05-30 2019-05-28 52.389 512,245,594 +3,475,541 12.89% 26,835,795,677
2019-05-29 2019-05-27 51.080 508,770,053 -318,264 12.80% 25,988,067,635
2019-05-28 2019-05-24 51.244 509,088,317 +739,834 12.81% 26,087,582,862
2019-05-27 2019-05-23 51.080 508,348,483 +1,650,354 12.79% 25,966,533,762
2019-05-24 2019-05-22 52.607 506,698,129 +1,580,804 12.75% 26,655,661,909
2019-05-23 2019-05-21 52.116 505,117,325 +6,621,046 12.71% 26,324,674,762
2019-05-22 2019-05-20 52.280 498,496,279 +751,046 12.55% 26,061,138,568
2019-05-21 2019-05-17 54.351 497,745,233 -2,730,190 12.53% 27,052,980,847
2019-05-20 2019-05-16 55.659 500,475,423 +1,441,182 12.60% 27,856,166,828
2019-05-17 2019-05-15 56.641 499,034,241 -453,926 12.56% 28,265,635,256
2019-05-16 2019-05-14 56.150 499,488,167 +2,244,926 12.57% 28,046,281,336
2019-05-15 2019-05-10 59.257 497,243,241 -2,186,231 12.52% 29,465,328,679
2019-05-14 2019-05-09 58.276 499,429,472 -9,076,360 12.57% 29,104,807,394
2019-05-10 2019-05-08 60.784 508,505,832 -2,071,848 12.80% 30,908,908,072
2019-05-09 2019-05-07 62.201 510,577,680 -181,880 12.85% 31,758,525,265
2019-05-08 2019-05-06 62.474 510,759,560 -3,922,796 12.86% 31,909,057,686
2019-05-07 2019-05-03 65.363 514,682,356 +244,155 12.95% 33,641,187,747
2019-05-06 2019-05-02 64.709 514,438,201 -138,173 12.95% 33,288,696,307
2019-05-03 2019-04-30 63.946 514,576,374 -39,428 12.95% 32,904,910,343
2019-05-02 2019-04-29 65.963 514,615,802 +296,895 12.95% 33,945,432,418
2019-04-30 2019-04-26 64.164 514,318,907 -2,541,730 12.95% 33,000,598,019
2019-04-29 2019-04-25 63.346 516,860,637 +479,688 13.01% 32,741,038,000
2019-04-26 2019-04-24 63.946 516,380,949 -54,321 13.00% 33,020,305,028
2019-04-25 2019-04-23 63.619 516,435,270 -673,969 13.00% 32,854,859,035
2019-04-24 2019-04-18 63.946 517,109,239 +163,977 13.02% 33,066,875,991
2019-04-23 2019-04-17 64.327 516,945,262 -47,501 13.01% 33,253,657,840
2019-04-18 2019-04-16 63.619 516,992,763 +159,717 13.01% 32,890,325,927
2019-04-17 2019-04-15 63.837 516,833,046 +1,605,858 13.01% 32,992,864,759
2019-04-16 2019-04-12 63.455 515,227,188 -2,799,228 12.97% 32,693,740,402
2019-04-15 2019-04-11 63.291 518,026,416 -207,227 13.04% 32,786,645,396
2019-04-12 2019-04-10 65.854 518,233,643 +1,851,902 13.04% 34,127,572,267
2019-04-11 2019-04-09 65.090 516,381,741 -851,996 13.00% 33,611,512,936
2019-04-10 2019-04-08 65.254 517,233,737 -1,553,282 13.02% 33,751,560,104
2019-04-09 2019-04-04 66.835 518,787,019 -278,735 13.06% 34,673,080,527
2019-04-08 2019-04-03 66.235 519,065,754 +1,847,794 13.07% 34,380,446,452
2019-04-04 2019-04-02 64.273 517,217,960 +4,375,381 13.02% 33,243,003,816
2019-04-03 2019-04-01 61.765 512,842,579 -1,475,238 12.91% 31,675,745,337
2019-04-02 2019-03-29 58.276 514,317,817 -740,298 12.95% 29,972,442,241
2019-04-01 2019-03-28 56.859 515,058,115 -1,170,348 12.97% 29,285,551,019
2019-03-29 2019-03-27 57.240 516,228,463 -1,026,818 13.00% 29,549,089,451
2019-03-28 2019-03-26 56.477 517,255,281 +514,347 13.03% 29,213,093,324
2019-03-27 2019-03-25 56.205 516,740,934 +168,442 13.01% 29,043,194,847
2019-03-26 2019-03-22 59.207 516,572,492 -912,797 13.01% 30,584,704,376
2019-03-25 2019-03-21 59.262 517,485,289 +4,797,656 13.03% 30,667,196,577
2019-03-22 2019-03-20 58.602 512,687,633 +390,664 13.02% 30,044,664,186
2019-03-21 2019-03-19 59.372 512,296,969 -504,643 13.01% 30,416,052,547
2019-03-20 2019-03-18 59.152 512,801,612 -2,531,021 13.02% 30,333,251,153
2019-03-19 2019-03-15 58.162 515,332,633 +4,463,304 13.09% 29,973,028,062
2019-03-18 2019-03-14 56.678 510,869,329 -1,322,473 12.97% 28,955,148,927
2019-03-15 2019-03-13 57.008 512,191,802 -313,784 13.01% 29,199,047,684
2019-03-14 2019-03-12 57.393 512,505,586 +673,935 13.01% 29,414,157,253
2019-03-13 2019-03-11 56.568 511,831,651 +267,399 13.00% 28,953,416,733
2019-03-12 2019-03-08 56.733 511,564,252 +3,544,767 12.99% 29,022,658,636
2019-03-11 2019-03-07 58.547 508,019,485 -669,839 12.90% 29,743,172,208
2019-03-08 2019-03-06 60.087 508,689,324 -777,667 12.92% 30,565,400,656
2019-03-07 2019-03-05 60.636 509,466,991 +1,353,870 12.94% 30,892,202,369
2019-03-06 2019-03-04 61.956 508,113,121 +2,349,864 12.90% 31,480,500,888
2019-03-05 2019-03-01 59.812 505,763,257 +2,446,400 12.84% 30,250,564,167
2019-03-04 2019-02-28 61.296 503,316,857 -150,350 12.78% 30,851,312,957
2019-03-01 2019-02-27 61.406 503,467,207 -1,098,398 12.78% 30,915,884,020
2019-02-28 2019-02-26 61.516 504,565,605 -2,492,087 12.81% 31,038,808,172
2019-02-27 2019-02-25 62.505 507,057,692 +101,268 12.88% 31,693,860,928
2019-02-26 2019-02-22 62.835 506,956,424 +515,463 12.88% 31,854,747,651
2019-02-25 2019-02-21 62.615 506,440,961 +1,555,948 12.86% 31,710,994,057
2019-02-22 2019-02-20 60.142 504,885,013 -583,434 12.82% 30,364,568,174
2019-02-21 2019-02-19 58.382 505,468,447 -368,592 12.84% 29,510,452,945
2019-02-20 2019-02-18 58.108 505,837,039 +445,975 12.85% 29,392,932,807
2019-02-19 2019-02-15 56.843 505,391,064 -2,006,531 12.84% 28,728,000,881
2019-02-18 2019-02-14 59.647 507,397,595 -1,280,202 12.89% 30,264,635,693
2019-02-15 2019-02-13 61.131 508,677,797 -979,683 12.92% 31,096,025,012
2019-02-14 2019-02-12 60.251 509,657,480 +617,582 12.94% 30,707,627,562
2019-02-13 2019-02-11 60.361 509,039,898 -75,062 12.93% 30,726,385,235
2019-02-12 2019-02-08 59.482 509,114,960 +337,469 12.93% 30,283,106,744
2019-02-11 2019-02-04 60.087 508,777,491 +1,538,626 12.92% 30,570,698,309
2019-02-08 2019-01-31 59.372 507,238,865 +688,863 12.88% 30,115,743,222
2019-02-01 2019-01-30 56.183 506,550,002 +1,667,835 12.87% 28,459,713,589
2019-01-31 2019-01-29 56.238 504,882,167 +1,210,059 12.82% 28,393,764,298
2019-01-30 2019-01-28 55.854 503,672,108 -1,121,783 12.79% 28,131,890,439
2019-01-29 2019-01-25 56.348 504,793,891 -1,816,070 12.82% 28,444,300,872
2019-01-28 2019-01-24 53.875 506,609,961 +152,628 12.87% 27,293,366,580
2019-01-25 2019-01-23 54.094 506,457,333 -3,696,680 12.86% 27,396,511,755
2019-01-24 2019-01-22 54.314 510,154,013 -2,231,403 12.96% 27,708,662,306
2019-01-23 2019-01-21 55.359 512,385,416 +3,957,547 13.01% 28,365,049,020
2019-01-22 2019-01-18 54.039 508,427,869 +744,484 12.91% 27,475,156,430
2019-01-21 2019-01-17 52.225 507,683,385 +6,405,472 12.89% 26,513,915,245
2019-01-18 2019-01-16 52.445 501,277,913 -2,358,365 12.73% 26,289,616,572
2019-01-17 2019-01-15 51.840 503,636,278 +4,931,316 12.79% 26,108,745,591
2019-01-16 2019-01-14 50.906 498,704,962 -278,708 12.67% 25,387,035,131
2019-01-15 2019-01-11 52.830 498,983,670 -4,652,985 12.68% 26,361,312,441
2019-01-14 2019-01-10 54.369 503,636,655 -2,786,689 12.80% 27,382,363,434
2019-01-11 2019-01-09 54.754 506,423,344 -2,357,166 12.87% 27,728,754,519
2019-01-10 2019-01-08 52.775 508,780,510 -884,334 12.93% 26,850,909,902
2019-01-09 2019-01-07 52.940 509,664,844 -1,055,759 12.96% 26,981,635,600
2019-01-08 2019-01-04 53.435 510,720,603 +2,401,738 12.98% 27,290,214,610
2019-01-07 2019-01-03 52.500 508,318,865 +4,707,303 12.92% 26,686,824,973
2019-01-04 2019-01-02 52.060 503,611,562 -189,430 12.80% 26,218,206,462
2019-01-03 2018-12-31 54.754 503,800,992 -525,729 12.81% 27,585,169,995
2019-01-02 2018-12-27 52.610 504,326,721 -464,976 12.82% 26,532,686,459
2018-12-28 2018-12-24 52.555 504,791,697 -3,118,992 12.84% 26,529,398,483
2018-12-27 2018-12-20 53.435 507,910,689 -5,844 12.92% 27,140,067,630
2018-12-21 2018-12-19 55.744 507,916,533 +1,676,771 12.92% 28,313,112,367
2018-12-20 2018-12-18 54.809 506,239,762 -3,715,706 12.87% 27,746,532,675
2018-12-19 2018-12-17 55.194 509,955,468 +3,457,983 12.97% 28,146,427,110
2018-12-18 2018-12-14 56.238 506,497,485 -773,972 12.88% 28,484,607,195
2018-12-17 2018-12-13 57.283 507,271,457 +5,665,684 12.90% 29,057,982,184
2018-12-14 2018-12-12 55.414 501,605,773 -3,464,615 12.76% 27,795,876,040
2018-12-13 2018-12-11 55.634 505,070,388 +1,009,202 12.84% 28,098,926,432
2018-12-12 2018-12-10 54.314 504,061,186 -748,895 12.82% 27,377,734,622
2018-12-11 2018-12-07 53.600 504,810,081 -4,680,906 12.84% 27,057,641,779
2018-12-10 2018-12-06 54.809 509,490,987 +103,143 12.96% 27,924,729,307
2018-12-07 2018-12-05 57.063 509,387,844 +1,664,091 12.95% 29,067,202,636
2018-12-06 2018-12-04 58.162 507,723,753 +4,626,066 12.91% 29,530,476,671
2018-12-05 2018-12-03 58.053 503,097,687 -921 12.79% 29,206,098,582
2018-12-04 2018-11-30 52.830 503,098,608 -922,137 12.79% 26,578,704,658
2018-12-03 2018-11-29 53.325 504,020,745 +1,177,237 12.82% 26,876,793,476
2018-11-30 2018-11-28 55.524 502,843,508 +1,309,360 12.79% 27,919,750,260
2018-11-29 2018-11-27 54.094 501,534,148 +2,904,890 12.75% 27,130,194,956
2018-11-28 2018-11-26 53.545 498,629,258 +25,648 12.69% 26,698,940,209
2018-11-27 2018-11-23 51.291 498,603,610 -566,918 12.69% 25,573,747,345
2018-11-26 2018-11-22 52.115 499,170,528 +484,937 12.70% 26,014,445,968
2018-11-23 2018-11-21 51.401 498,685,591 +2,624,193 12.69% 25,632,781,690
2018-11-22 2018-11-20 49.532 496,061,398 -139,157 12.62% 24,570,700,137
2018-11-21 2018-11-19 51.566 496,200,555 -1,865,427 12.63% 25,586,883,516
2018-11-20 2018-11-16 50.851 498,065,982 +1,010,594 12.67% 25,327,126,588
2018-11-19 2018-11-15 51.621 497,055,388 +1,748,579 12.65% 25,658,288,621
2018-11-16 2018-11-14 48.817 495,306,809 +509,552 12.60% 24,179,347,229
2018-11-15 2018-11-13 48.487 494,797,257 +471,132 12.59% 23,991,266,580
2018-11-14 2018-11-12 47.003 494,326,125 +216,512 12.58% 23,234,695,545
2018-11-13 2018-11-09 47.168 494,109,613 +495,027 12.57% 23,306,008,421
2018-11-12 2018-11-08 48.652 493,614,586 -1,690,477 12.56% 24,015,330,234
2018-11-09 2018-11-07 50.576 495,305,063 +1,182,377 12.60% 25,050,586,751
2018-11-08 2018-11-06 50.356 494,122,686 +3,331,128 12.57% 24,882,131,167
2018-11-07 2018-11-05 51.181 490,791,558 +2,762,266 12.49% 25,119,099,882
2018-11-06 2018-11-02 52.665 488,029,292 +2,164,196 12.42% 25,702,105,777
2018-11-05 2018-11-01 48.102 485,865,096 +4,922,605 12.36% 23,371,202,691
2018-11-02 2018-10-31 46.618 480,942,491 +599,524 12.24% 22,420,552,403
2018-11-01 2018-10-30 44.804 480,342,967 -6,294,476 12.22% 21,521,193,534
2018-10-31 2018-10-29 45.958 486,637,443 +1,047,340 12.38% 22,365,010,524
2018-10-30 2018-10-26 46.508 485,590,103 -247,649 12.36% 22,583,824,884
2018-10-29 2018-10-25 46.673 485,837,752 -4,842,694 12.36% 22,675,467,872
2018-10-26 2018-10-24 47.333 490,680,446 -1,852,846 12.49% 23,225,186,535
2018-10-25 2018-10-23 47.772 492,533,292 -1,273,281 12.53% 23,529,498,760
2018-10-24 2018-10-22 51.895 493,806,573 +688,846 12.57% 25,626,315,502
2018-10-23 2018-10-19 50.136 493,117,727 +3,220,410 12.55% 24,723,090,662
2018-10-22 2018-10-18 49.861 489,897,317 -726,787 12.47% 24,426,973,203
2018-10-19 2018-10-16 49.367 490,624,104 +4,163,477 12.48% 24,220,467,723
2018-10-18 2018-10-15 48.982 486,460,627 -351,337 12.38% 23,827,732,024
2018-10-16 2018-10-12 50.191 486,811,964 -971,761 12.39% 24,433,705,133
2018-10-15 2018-10-11 47.058 487,783,725 +692,912 12.41% 22,954,000,064
2018-10-12 2018-10-10 49.422 487,090,813 +655,393 12.39% 24,072,818,316
2018-10-11 2018-10-09 49.257 486,435,420 -347,282 12.38% 23,960,203,834
2018-10-10 2018-10-08 49.751 486,782,702 +1,413,100 12.39% 24,218,153,313
2018-10-09 2018-10-05 53.270 485,369,602 -648,488 12.35% 25,855,542,741
2018-10-08 2018-10-04 53.710 486,018,090 +1,214,152 12.37% 26,103,834,422
2018-10-05 2018-10-03 52.775 484,803,938 +3,146,938 12.34% 25,585,545,443
2018-10-04 2018-10-02 52.005 481,657,000 +6,537,394 12.26% 25,048,765,135
2018-10-03 2018-09-28 54.589 475,119,606 +10,397,603 12.09% 25,936,388,842
2018-10-02 2018-09-27 55.304 464,722,003 -2,138,953 11.83% 25,700,911,372
2018-09-28 2018-09-26 57.888 466,860,956 +5,162,287 11.88% 27,025,468,670
2018-09-27 2018-09-24 57.943 461,698,669 +8,563,943 11.75% 26,752,017,594
2018-09-26 2018-09-21 60.306 453,134,726 +7,769,411 11.53% 27,326,957,487
2018-09-24 2018-09-20 58.717 445,365,315 +10,362,171 11.33% 26,150,726,096
2018-09-21 2018-09-19 58.606 435,003,144 +8,023,101 11.07% 25,494,001,501
2018-09-20 2018-09-18 56.775 426,980,043 +4,245,466 10.97% 24,241,802,202
2018-09-19 2018-09-17 54.555 422,734,577 +2,737,870 10.86% 23,062,319,403
2018-09-18 2018-09-14 55.332 419,996,707 -2,803,510 10.79% 23,239,283,639
2018-09-17 2018-09-13 53.279 422,800,217 -886,262 10.86% 22,526,209,952
2018-09-14 2018-09-12 50.726 423,686,479 +1,411,779 10.89% 21,491,785,302
2018-09-13 2018-09-11 53.390 422,274,700 -2,285,704 10.85% 22,545,082,407
2018-09-12 2018-09-10 56.609 424,560,404 +660,932 10.91% 24,033,739,670
2018-09-11 2018-09-07 57.718 423,899,472 -1,448,882 10.89% 24,466,841,464
2018-09-10 2018-09-06 59.994 425,348,354 +4,801,497 10.93% 25,518,323,777
2018-09-07 2018-09-05 62.991 420,546,857 +5,674,682 10.81% 26,490,609,218
2018-09-06 2018-09-04 65.155 414,872,175 +4,116,110 10.66% 27,031,123,583
2018-09-05 2018-09-03 63.490 410,756,065 +11,460,252 10.55% 26,079,046,107
2018-09-04 2018-08-31 64.489 399,295,813 +2,311,925 10.26% 25,750,316,850
2018-09-03 2018-08-30 64.156 396,983,888 -696,165 10.20% 25,469,030,172
2018-08-31 2018-08-29 64.545 397,680,053 +212,032 10.22% 25,668,188,250
2018-08-30 2018-08-28 64.267 397,468,021 +574,565 10.21% 25,544,208,173
2018-08-29 2018-08-27 65.211 396,893,456 -394,922 10.20% 25,881,741,656
2018-08-28 2018-08-24 62.214 397,288,378 -30,928 10.21% 24,716,852,522
2018-08-27 2018-08-23 62.547 397,319,306 -807,581 10.21% 24,851,080,562
2018-08-24 2018-08-22 63.102 398,126,887 -1,603,105 10.23% 25,122,546,907
2018-08-23 2018-08-21 61.936 399,729,992 +209,915 10.27% 24,757,832,620
2018-08-22 2018-08-20 60.993 399,520,077 -255,464 10.27% 24,367,893,849
2018-08-21 2018-08-17 59.383 399,775,541 +27,457 10.27% 23,740,053,336
2018-08-20 2018-08-16 59.716 399,748,084 -510,824 10.27% 23,871,535,496
2018-08-17 2018-08-15 59.161 400,258,908 +316,675 10.28% 23,679,902,172
2018-08-16 2018-08-14 61.881 399,942,233 -9,106 10.28% 24,748,781,844
2018-08-15 2018-08-13 64.212 399,951,339 -422,533 10.28% 25,681,607,667
2018-08-14 2018-08-10 65.932 400,373,872 +304,549 10.29% 26,397,564,624
2018-08-13 2018-08-09 67.042 400,069,323 -1,451,269 10.28% 26,821,550,416
2018-08-10 2018-08-08 66.321 401,520,592 -1,683,758 10.32% 26,629,157,189
2018-08-09 2018-08-07 63.490 403,204,350 +1,054,897 10.36% 25,599,585,082
2018-08-08 2018-08-06 62.325 402,149,453 +581,835 10.33% 25,063,916,300
2018-08-07 2018-08-03 63.490 401,567,618 +2,051,119 10.32% 25,495,668,396
2018-08-06 2018-08-02 65.322 399,516,499 +765,635 10.27% 26,097,137,580
2018-08-03 2018-08-01 68.985 398,750,864 -15,996 10.25% 27,507,711,366
2018-08-02 2018-07-31 69.984 398,766,860 +130,900 10.25% 27,907,172,583
2018-08-01 2018-07-30 70.594 398,635,960 +1,439,486 10.24% 28,141,372,646
2018-07-31 2018-07-27 71.260 397,196,474 -1,049,224 10.21% 28,304,279,309
2018-07-30 2018-07-26 71.149 398,245,698 +744,704 10.23% 28,334,843,043
2018-07-27 2018-07-25 71.815 397,500,994 +1,275,276 10.22% 28,546,586,766
2018-07-26 2018-07-24 69.318 396,225,718 +1,409,351 10.18% 27,465,454,644
2018-07-25 2018-07-23 69.096 394,816,367 +6,242,382 10.15% 27,280,114,723
2018-07-24 2018-07-20 68.818 388,573,985 +25,100,931 9.99% 26,740,966,468
2018-07-23 2018-07-19 69.262 363,473,054 +1,782,028 9.34% 25,174,943,144
2018-07-20 2018-07-18 69.984 361,691,026 +675,531 9.29% 25,312,469,256
2018-07-19 2018-07-17 70.594 361,015,495 +1,381,243 9.28% 25,485,587,341
2018-07-18 2018-07-16 71.871 359,634,252 -444,201 9.24% 25,847,140,833
2018-07-17 2018-07-13 69.984 360,078,453 -946,254 9.25% 25,199,615,463
2018-07-16 2018-07-12 69.207 361,024,707 +1,250,470 9.28% 24,985,328,895
2018-07-13 2018-07-11 68.319 359,774,237 -849,835 9.25% 24,579,316,775
2018-07-12 2018-07-10 68.097 360,624,072 -1,689,092 9.27% 24,557,319,955
2018-07-11 2018-07-09 67.098 362,313,164 -2,345,377 9.31% 24,310,400,155
2018-07-10 2018-07-06 63.823 364,658,541 +4,316,759 9.37% 23,273,726,336
2018-07-09 2018-07-05 62.103 360,341,782 +5,331,883 9.26% 22,378,264,436
2018-07-06 2018-07-04 62.713 355,009,899 +2,764,441 9.12% 22,263,867,026
2018-07-05 2018-07-03 63.046 352,245,458 +1,414,786 9.05% 22,207,794,304
2018-07-04 2018-06-29 67.431 350,830,672 -553,509 9.02% 23,656,774,289
2018-07-03 2018-06-28 65.599 351,384,181 +3,884,134 9.03% 23,050,554,417
2018-06-29 2018-06-27 66.265 347,500,047 +4,053,977 8.93% 23,027,186,981
2018-06-28 2018-06-26 67.209 343,446,070 +2,605,786 8.83% 23,082,582,014
2018-06-27 2018-06-25 68.041 340,840,284 +923,681 8.76% 23,191,192,547
2018-06-26 2018-06-22 70.705 339,916,603 +589,744 8.74% 24,033,858,444
2018-06-25 2018-06-21 70.039 339,326,859 -1,288,195 8.72% 23,766,174,686
2018-06-22 2018-06-20 70.539 340,615,054 -936,258 8.75% 24,026,531,603
2018-06-21 2018-06-19 68.929 341,551,312 +2,307,095 8.78% 23,542,861,448
2018-06-20 2018-06-15 71.427 339,244,217 -1,106,766 8.72% 24,231,075,623
2018-06-19 2018-06-14 71.982 340,350,983 -25,883 8.75% 24,499,018,088
2018-06-15 2018-06-13 72.703 340,376,866 +1,094,508 8.75% 24,746,456,713
2018-06-14 2018-06-12 73.425 339,282,358 +250,335 8.72% 24,911,668,436
2018-06-13 2018-06-11 72.703 339,032,023 +242,171 8.71% 24,648,682,445
2018-06-12 2018-06-08 71.482 338,789,852 +3,629,532 8.71% 24,217,424,204
2018-06-11 2018-06-07 72.093 335,160,320 +843,195 8.61% 24,162,587,540
2018-06-08 2018-06-06 73.147 334,317,125 -617,720 8.59% 24,454,327,642
2018-06-07 2018-06-05 72.315 334,934,845 +698,061 8.61% 24,220,686,058
2018-06-06 2018-06-04 74.146 334,236,784 -6,811 8.59% 24,782,344,798
2018-06-05 2018-06-01 74.202 334,243,595 -543,886 8.59% 24,801,399,844
2018-06-04 2018-05-31 76.644 334,787,481 +48,939 8.61% 25,659,286,815
2018-06-01 2018-05-30 75.756 334,738,542 +158,175 8.60% 25,358,295,860
2018-05-31 2018-05-29 77.365 334,580,367 +409,203 8.60% 25,884,806,331
2018-05-30 2018-05-28 78.142 334,171,164 -1,152,044 8.59% 26,112,792,590
2018-05-29 2018-05-25 75.922 335,323,208 +869,299 8.62% 25,458,417,406
2018-05-28 2018-05-24 76.200 334,453,909 +1,433,568 8.60% 25,485,227,012
2018-05-25 2018-05-23 75.978 333,020,341 -741,729 8.56% 25,302,061,226
2018-05-24 2018-05-21 76.588 333,762,070 +134,779 8.58% 25,562,172,406
2018-05-23 2018-05-18 74.424 333,627,291 -1,430,865 8.58% 24,829,732,452
2018-05-21 2018-05-17 74.424 335,058,156 -304,221 8.61% 24,936,222,527
2018-05-18 2018-05-16 74.535 335,362,377 -458,045 8.62% 24,996,087,994
2018-05-17 2018-05-15 75.756 335,820,422 +485,418 8.63% 25,440,254,254
2018-05-16 2018-05-14 77.476 335,335,004 +15,679 8.62% 25,980,410,032
2018-05-15 2018-05-11 77.143 335,319,325 +36,387 8.62% 25,867,536,853
2018-05-14 2018-05-10 75.978 335,282,938 +547,513 8.62% 25,473,967,746
2018-05-11 2018-05-09 75.367 334,735,425 +1,008,239 8.60% 25,228,018,399
2018-05-10 2018-05-08 75.978 333,727,186 +2,952,775 8.58% 25,355,765,559
2018-05-09 2018-05-07 75.700 330,774,411 -1,261,554 8.50% 25,039,633,511
2018-05-08 2018-05-04 76.255 332,035,965 -1,430,484 8.54% 25,319,408,359
2018-05-07 2018-05-03 77.198 333,466,449 +1,965,321 8.57% 25,743,107,357
2018-05-04 2018-05-02 78.752 331,501,128 -951,260 8.52% 26,106,526,898
2018-05-03 2018-04-30 77.032 332,452,388 -610,514 8.55% 25,609,471,492
2018-05-02 2018-04-27 74.923 333,062,902 -633,072 8.56% 24,954,089,205
2018-04-30 2018-04-26 74.368 333,695,974 -210,304 8.58% 24,816,324,441
2018-04-27 2018-04-25 76.976 333,906,278 -249,364 8.58% 25,702,936,226
2018-04-26 2018-04-24 77.809 334,155,642 +2,433,035 8.59% 26,000,308,734
2018-04-25 2018-04-23 76.644 331,722,607 +1,833,499 8.53% 25,424,384,122
2018-04-24 2018-04-20 77.087 329,889,108 -2,228,743 8.48% 25,430,325,284
2018-04-23 2018-04-19 78.419 332,117,851 +930,958 8.54% 26,044,502,978
2018-04-20 2018-04-18 77.698 331,186,893 -598,900 8.51% 25,732,552,622
2018-04-19 2018-04-17 75.922 331,785,793 +2,258,908 8.53% 25,189,849,692
2018-04-18 2018-04-16 76.366 329,526,885 -87,702 8.47% 25,164,654,953
2018-04-17 2018-04-13 78.697 329,614,587 +1,763 8.47% 25,939,664,034
2018-04-16 2018-04-12 78.641 329,612,824 +1,682,606 8.47% 25,921,232,255
2018-04-13 2018-04-11 81.028 327,930,218 +1,062,100 8.43% 26,571,494,790
2018-04-12 2018-04-10 81.250 326,868,118 +1,955,031 8.40% 26,557,997,900
2018-04-11 2018-04-09 79.807 324,913,087 +652,189 8.35% 25,930,314,455
2018-04-10 2018-04-06 78.253 324,260,898 +1,665,702 8.34% 25,374,376,920
2018-04-09 2018-04-04 78.031 322,595,196 +996,693 8.29% 25,172,416,527
2018-04-06 2018-04-03 80.639 321,598,503 +425,549 8.27% 25,933,511,491
2018-04-04 2018-03-29 79.085 321,172,954 +738,346 8.26% 25,400,105,677
2018-04-03 2018-03-28 77.587 320,434,608 +94,120 8.24% 24,861,554,479
2018-03-29 2018-03-27 80.306 320,340,488 -2,497,517 8.24% 25,725,395,302
2018-03-28 2018-03-26 79.585 322,838,005 +5,727,948 8.31% 25,693,040,367
2018-03-27 2018-03-23 77.365 317,110,057 +18,637,328 8.16% 24,533,215,994
2018-03-26 2018-03-22 79.044 298,472,729 -673,893 7.68% 23,592,387,635
2018-03-23 2018-03-21 79.044 299,146,622 -6,387,719 7.70% 23,645,654,628
2018-03-22 2018-03-20 79.379 305,534,341 +328,388 7.91% 24,252,896,443
2018-03-21 2018-03-19 79.825 305,205,953 +2,106,220 7.90% 24,363,126,667
2018-03-20 2018-03-16 77.927 303,099,733 -856,177 7.84% 23,619,731,563
2018-03-19 2018-03-15 78.597 303,955,910 -4,687,433 7.87% 23,890,059,552
2018-03-16 2018-03-14 78.151 308,643,343 -35,301 7.99% 24,120,646,030
2018-03-15 2018-03-13 78.820 308,678,644 +389,668 7.99% 24,330,176,863
2018-03-14 2018-03-12 79.769 308,288,976 +194,750 7.98% 24,592,020,347
2018-03-13 2018-03-09 77.257 308,094,226 -5,969,672 7.97% 23,802,558,153
2018-03-12 2018-03-08 76.364 314,063,898 +238,258 8.13% 23,983,253,587
2018-03-09 2018-03-07 73.685 313,825,640 -302,409 8.12% 23,124,179,924
2018-03-08 2018-03-06 75.527 314,128,049 +431,731 8.13% 23,725,124,443
2018-03-07 2018-03-05 73.517 313,696,318 -1,178,460 8.12% 23,062,117,561
2018-03-06 2018-03-02 75.918 314,874,778 -1,402,215 8.15% 23,904,560,766
2018-03-05 2018-03-01 76.197 316,276,993 +780,767 8.19% 24,099,289,453
2018-03-02 2018-02-28 76.476 315,496,226 +1,077,372 8.17% 24,127,855,385
2018-03-01 2018-02-27 77.425 314,418,854 +1,930,823 8.14% 24,343,836,751
2018-02-28 2018-02-26 76.643 312,488,031 +1,296,088 8.09% 23,950,131,939
2018-02-27 2018-02-23 75.248 311,191,943 -1,063,052 8.05% 23,416,512,894
2018-02-26 2018-02-22 74.578 312,254,995 +493,049 8.08% 23,287,337,529
2018-02-23 2018-02-21 75.862 311,761,946 +28,647 8.07% 23,650,838,681
2018-02-22 2018-02-20 75.918 311,733,299 -465,366 8.07% 23,666,066,987
2018-02-21 2018-02-15 74.466 312,198,665 -161,270 8.08% 23,248,281,558
2018-02-20 2018-02-13 72.010 312,359,935 -2,889,369 8.08% 22,493,084,748
2018-02-14 2018-02-12 69.387 315,249,304 -2,782,631 8.16% 21,874,052,521
2018-02-13 2018-02-09 70.224 318,031,935 -2,553,923 8.24% 22,333,426,423
2018-02-12 2018-02-08 74.745 320,585,858 -2,160,692 8.30% 23,962,323,274
2018-02-09 2018-02-07 72.568 322,746,550 -1,394,889 8.36% 23,421,189,414
2018-02-08 2018-02-06 72.457 324,141,439 +1,179,675 8.40% 23,486,225,898
2018-02-07 2018-02-05 77.257 322,961,764 -1,828,151 8.37% 24,951,185,449
2018-02-06 2018-02-02 76.364 324,789,915 -821,784 8.41% 24,802,337,816
2018-02-05 2018-02-01 77.927 325,611,699 +658,871 8.43% 25,374,027,380
2018-02-02 2018-01-31 77.369 324,952,828 +2,787,842 8.42% 25,141,288,789
2018-02-01 2018-01-30 74.634 322,164,986 -233,433 8.35% 24,044,388,182
2018-01-31 2018-01-29 74.801 322,398,419 -1,057,481 8.35% 24,115,800,766
2018-01-30 2018-01-26 74.020 323,455,900 +1,388,240 8.38% 23,942,119,099
2018-01-29 2018-01-25 73.350 322,067,660 +3,639,258 8.35% 23,623,621,114
2018-01-26 2018-01-24 74.076 318,428,402 +1,174,729 8.25% 23,587,760,296
2018-01-25 2018-01-23 74.857 317,253,673 -1,263,042 8.22% 23,748,677,075
2018-01-24 2018-01-22 73.629 318,516,715 -854,840 8.25% 23,452,060,671
2018-01-23 2018-01-19 71.340 319,371,555 +149,454 8.28% 22,784,057,719
2018-01-22 2018-01-18 70.894 319,222,101 +1,904,388 8.27% 22,630,839,161
2018-01-19 2018-01-17 71.061 317,317,713 +1,572,912 8.22% 22,548,969,785
2018-01-18 2018-01-16 70.503 315,744,801 +3,374,967 8.18% 22,260,942,317
2018-01-17 2018-01-15 69.442 312,369,834 -2,656,668 8.09% 21,691,693,167
2018-01-16 2018-01-12 67.154 315,026,502 +5,009,782 8.16% 21,155,178,968
2018-01-15 2018-01-11 67.154 310,016,720 -326,853 8.03% 20,818,753,829
2018-01-12 2018-01-10 67.544 310,343,573 +1,896,584 8.04% 20,961,970,800
2018-01-11 2018-01-09 68.158 308,446,989 -5,238,042 7.99% 21,023,265,962
2018-01-10 2018-01-08 67.042 313,685,031 +731,883 8.13% 21,030,073,358
2018-01-09 2018-01-05 66.205 312,953,148 +1,344,282 8.11% 20,718,962,244
2018-01-08 2018-01-04 67.265 311,608,866 -1,538,344 8.08% 20,960,461,389
2018-01-05 2018-01-03 67.600 313,147,210 -7,296 8.12% 21,168,821,229
2018-01-04 2018-01-02 67.209 313,154,506 +313,864 8.12% 21,046,948,461
2018-01-03 2017-12-29 70.001 312,840,642 -1,744,221 8.11% 21,899,020,515
2018-01-02 2017-12-28 69.219 314,584,863 +5,884,028 8.15% 21,775,267,173
2017-12-29 2017-12-27 68.828 308,700,835 +1,034,071 8.00% 21,247,354,616
2017-12-28 2017-12-22 69.163 307,666,764 -1,266,834 7.97% 21,279,228,374
2017-12-27 2017-12-21 70.447 308,933,598 -716,566 8.01% 21,763,487,126
2017-12-22 2017-12-20 70.056 309,650,164 -297,492 8.03% 21,692,970,500
2017-12-21 2017-12-19 69.331 309,947,656 -186,405 8.03% 21,488,887,767
2017-12-20 2017-12-18 69.107 310,134,061 -2,115,351 8.04% 21,432,562,366
2017-12-19 2017-12-15 69.052 312,249,412 +309,508 8.09% 21,561,318,470
2017-12-18 2017-12-14 67.824 311,939,904 +796,393 8.09% 21,156,859,286
2017-12-15 2017-12-13 68.103 311,143,511 -358,173 8.06% 21,189,688,101
2017-12-14 2017-12-12 64.418 311,501,684 +2,379,670 8.07% 20,066,433,636
2017-12-13 2017-12-11 65.423 309,122,014 -168,429 8.01% 20,223,742,708
2017-12-12 2017-12-08 64.195 309,290,443 -1,154,630 8.02% 19,854,928,454
2017-12-11 2017-12-07 62.688 310,445,073 +757,683 8.05% 19,461,150,598
2017-12-08 2017-12-06 60.846 309,687,390 +345,455 8.03% 18,843,171,694
2017-12-07 2017-12-05 62.520 309,341,935 +171,188 8.02% 19,340,193,101
2017-12-06 2017-12-04 64.363 309,170,747 +778,832 8.02% 19,899,019,979
2017-12-05 2017-12-01 64.083 308,391,915 -625,209 8.00% 19,762,817,371
2017-12-04 2017-11-30 62.688 309,017,124 +346,063 8.01% 19,371,635,469
2017-12-01 2017-11-29 64.697 308,671,061 +1,185,513 8.00% 19,970,242,391
2017-11-30 2017-11-28 65.200 307,485,548 -3,907,437 7.97% 20,048,022,301
2017-11-29 2017-11-27 65.423 311,392,985 +1,759,169 8.07% 20,372,316,835
2017-11-28 2017-11-24 64.809 309,633,816 +243,848 8.03% 20,067,098,867
2017-11-27 2017-11-23 64.363 309,389,968 -67,155 8.02% 19,913,129,603
2017-11-24 2017-11-22 65.367 309,457,123 +69,673 8.02% 20,228,392,143
2017-11-23 2017-11-21 64.977 309,387,450 -1,995,517 8.02% 20,102,943,811
2017-11-22 2017-11-20 64.753 311,382,967 -759,816 8.07% 20,163,077,862
2017-11-21 2017-11-17 62.186 312,142,783 +1,068,680 8.09% 19,410,757,075
2017-11-20 2017-11-16 61.795 311,074,103 -91,263 8.07% 19,222,747,612
2017-11-17 2017-11-15 61.962 311,165,366 -207,983 8.07% 19,280,496,637
2017-11-16 2017-11-14 62.800 311,373,349 -1,006,055 8.07% 19,554,105,127
2017-11-15 2017-11-13 63.023 312,379,404 +1,249,666 8.10% 19,687,035,271
2017-11-14 2017-11-10 63.749 311,129,738 -69,050 8.07% 19,834,059,542
2017-11-13 2017-11-09 63.079 311,198,788 -231,208 8.07% 19,630,001,188
2017-11-10 2017-11-08 62.632 311,429,996 +1,668,409 8.08% 19,505,508,766
2017-11-09 2017-11-07 62.297 309,761,587 -666,682 8.03% 19,297,264,107
2017-11-08 2017-11-06 61.069 310,428,269 -5,029,264 8.05% 18,957,565,740
2017-11-07 2017-11-03 60.232 315,457,533 +2,247,997 8.18% 19,000,557,016
2017-11-06 2017-11-02 60.678 313,209,536 +25,514 8.12% 19,005,027,647
2017-11-03 2017-11-01 61.739 313,184,022 -6,891,262 8.12% 19,335,647,035
2017-11-02 2017-10-31 59.283 320,075,284 -207,804 8.30% 18,974,950,068
2017-11-01 2017-10-30 57.831 320,283,088 -1,872,645 8.30% 18,522,420,865
2017-10-31 2017-10-27 57.552 322,155,733 +277,904 8.35% 18,540,801,960
2017-10-30 2017-10-26 58.725 321,877,829 -1,312,236 8.35% 18,902,131,872
2017-10-27 2017-10-25 59.283 323,190,065 +238,981 8.38% 19,159,602,920
2017-10-26 2017-10-24 59.171 322,951,084 -1,536,626 8.37% 19,109,380,029
2017-10-25 2017-10-23 58.780 324,487,710 -340,906 8.41% 19,073,509,464
2017-10-24 2017-10-20 59.004 324,828,616 -381,026 8.42% 19,166,078,144
2017-10-23 2017-10-19 57.385 325,209,642 -519,584 8.43% 18,662,100,052
2017-10-20 2017-10-18 58.836 325,729,226 -495,277 8.45% 19,164,669,039
2017-10-19 2017-10-17 58.948 326,224,503 -485,822 8.46% 19,230,230,144
2017-10-18 2017-10-16 59.506 326,710,325 +1,691,632 8.47% 19,441,243,949
2017-10-17 2017-10-13 59.227 325,018,693 -436,111 8.43% 19,249,865,922
2017-10-16 2017-10-12 60.176 325,454,804 +1,592,929 8.44% 19,584,542,593
2017-10-13 2017-10-11 59.394 323,861,875 +1,401,361 8.40% 19,235,586,797
2017-10-12 2017-10-10 60.343 322,460,514 +448,778 8.36% 19,458,359,432
2017-10-11 2017-10-09 59.841 322,011,736 -1,021,468 8.35% 19,269,501,119
2017-10-10 2017-10-06 61.851 323,033,204 +518,294 8.38% 19,979,789,615
2017-10-09 2017-10-04 63.023 322,514,910 +13,422 8.36% 20,325,803,582
2017-10-06 2017-10-03 62.297 322,501,488 +2,856,339 8.36% 20,090,923,632
2017-10-04 2017-09-29 61.404 319,645,149 -68,989 8.29% 19,627,491,074
2017-10-03 2017-09-28 60.622 319,714,138 +992,891 8.29% 19,381,868,927
2017-09-29 2017-09-27 60.343 318,721,247 -70,238 8.27% 19,232,719,398
2017-09-28 2017-09-26 58.780 318,791,485 +9,623,513 8.27% 18,738,683,219
2017-09-27 2017-09-25 58.669 309,167,972 +981,884 8.02% 18,138,492,873
2017-09-26 2017-09-22 60.491 308,186,088 +2,430,665 7.99% 18,642,421,445
2017-09-25 2017-09-21 60.828 305,755,423 -3,848,259 7.93% 18,598,426,964
2017-09-22 2017-09-20 59.367 309,603,682 -1,938,170 8.08% 18,380,388,751
2017-09-21 2017-09-19 58.862 311,541,852 -2,090,588 8.13% 18,337,970,439
2017-09-20 2017-09-18 59.367 313,632,440 +6,622,917 8.18% 18,619,565,939
2017-09-19 2017-09-15 58.750 307,009,523 +735,320 8.02% 18,036,701,576
2017-09-18 2017-09-14 59.030 306,274,203 +102,456 8.00% 18,079,512,787
2017-09-15 2017-09-13 59.817 306,171,747 -1,506,303 8.04% 18,314,215,005
2017-09-14 2017-09-12 58.413 307,678,050 +1,015,774 8.08% 17,972,291,008
2017-09-13 2017-09-11 57.851 306,662,276 +1,057,410 8.05% 17,740,716,984
2017-09-12 2017-09-08 57.514 305,604,866 +411,548 8.02% 17,576,557,126
2017-09-11 2017-09-07 57.682 305,193,318 +2,022,175 8.01% 17,604,311,831
2017-09-08 2017-09-06 57.514 303,171,143 +468,870 7.96% 17,436,583,991
2017-09-07 2017-09-05 57.345 302,702,273 +1,777,243 7.94% 17,358,612,665
2017-09-06 2017-09-04 58.076 300,925,030 +57,658 7.90% 17,476,418,644
2017-09-05 2017-09-01 57.289 300,867,372 +2,228,023 7.90% 17,236,490,832
2017-09-04 2017-08-31 55.155 298,639,349 -948,538 7.84% 16,471,460,395
2017-09-01 2017-08-30 54.200 299,587,887 -1,353,160 7.86% 16,237,723,864
2017-08-31 2017-08-29 53.695 300,941,047 -1,988,238 7.90% 16,158,941,483
2017-08-30 2017-08-28 52.291 302,929,285 +1,508,376 7.95% 15,840,341,094
2017-08-29 2017-08-25 52.965 301,420,909 +1,528,476 7.91% 15,964,622,597
2017-08-28 2017-08-24 53.751 299,892,433 -1,697,765 7.87% 16,119,480,223
2017-08-25 2017-08-22 54.088 301,590,198 +2,563,828 7.92% 16,312,371,287
2017-08-24 2017-08-21 53.133 299,026,370 -1,399,446 7.85% 15,888,182,275
2017-08-22 2017-08-18 53.582 300,425,816 +2,151,265 7.89% 16,097,528,865
2017-08-21 2017-08-17 53.358 298,274,551 +63,902 7.83% 15,915,247,408
2017-08-18 2017-08-16 52.684 298,210,649 +6,310,667 7.83% 15,710,846,109
2017-08-17 2017-08-15 51.729 291,899,982 +477,178 7.66% 15,099,664,116
2017-08-16 2017-08-14 52.066 291,422,804 -410,301 7.65% 15,173,188,565
2017-08-15 2017-08-11 51.673 291,833,105 -523,309 7.66% 15,079,813,541
2017-08-14 2017-08-10 53.639 292,356,414 +977,228 7.67% 15,681,571,631
2017-08-11 2017-08-09 54.593 291,379,186 +2,107,031 7.65% 15,907,369,863
2017-08-10 2017-08-08 54.650 289,272,155 +1,142,349 7.59% 15,808,587,217
2017-08-09 2017-08-07 53.358 288,129,806 +773,977 7.56% 15,373,947,032
2017-08-08 2017-08-04 53.526 287,355,829 +467,631 7.54% 15,381,068,284
2017-08-07 2017-08-03 53.639 286,888,198 -395,256 7.53% 15,388,264,501
2017-08-04 2017-08-02 52.908 287,283,454 -1,213,333 7.54% 15,199,703,099
2017-08-03 2017-08-01 53.582 288,496,787 -6,396,251 7.57% 15,458,343,154
2017-08-02 2017-07-31 54.313 294,893,038 -1,397,950 7.74% 16,016,388,034
2017-08-01 2017-07-28 53.863 296,290,988 +2,650,067 7.78% 15,959,182,375
2017-07-31 2017-07-27 53.414 293,640,921 +9,305,726 7.71% 15,684,500,155
2017-07-28 2017-07-26 52.740 284,335,195 -441,938 7.46% 14,995,805,560
2017-07-27 2017-07-25 53.807 284,777,133 -8,785,711 7.47% 15,323,014,441
2017-07-26 2017-07-24 53.695 293,562,844 -1,779,718 7.71% 15,762,771,031
2017-07-25 2017-07-21 51.841 295,342,562 +152,743 7.75% 15,310,921,410
2017-07-24 2017-07-20 51.504 295,189,819 +365,880 7.75% 15,203,525,216
2017-07-21 2017-07-19 52.010 294,823,939 -618,311 7.74% 15,333,712,611
2017-07-20 2017-07-18 51.448 295,442,250 -989,395 7.75% 15,199,932,668
2017-07-19 2017-07-17 50.943 296,431,645 -103,045 7.78% 15,100,990,678
2017-07-18 2017-07-14 52.628 296,534,690 -3,820,120 7.78% 15,605,895,185
2017-07-17 2017-07-13 53.245 300,354,810 -4,140,646 7.88% 15,992,505,804
2017-07-14 2017-07-12 52.347 304,495,456 -153,334 7.99% 15,939,339,344
2017-07-13 2017-07-11 52.347 304,648,790 -1,017,381 8.00% 15,947,365,876
2017-07-12 2017-07-10 52.122 305,666,171 -1,916,538 8.02% 15,931,950,239
2017-07-11 2017-07-07 51.504 307,582,709 -2,172,603 8.07% 15,841,811,510
2017-07-10 2017-07-06 51.729 309,755,312 -2,246,760 8.13% 16,023,300,644
2017-07-07 2017-07-05 50.830 312,002,072 +1,548,541 8.19% 15,859,140,466
2017-07-06 2017-07-04 50.212 310,453,531 +23,124 8.15% 15,588,621,450
2017-07-05 2017-07-03 52.066 310,430,407 -2,176,750 8.15% 16,162,836,391
2017-07-04 2017-06-30 53.245 312,607,157 -956,285 8.21% 16,644,886,668
2017-07-03 2017-06-29 53.470 313,563,442 +3,508,349 8.23% 16,766,250,858
2017-06-30 2017-06-28 52.852 310,055,093 +1,829,183 8.14% 16,387,099,145
2017-06-29 2017-06-27 53.414 308,225,910 +2,678,789 8.09% 16,463,540,970
2017-06-28 2017-06-26 54.032 305,547,121 -91,901 8.02% 16,509,231,458
2017-06-27 2017-06-23 52.965 305,639,022 -130,561 8.03% 16,188,033,051
2017-06-26 2017-06-22 53.863 305,769,583 +1,930,319 8.03% 16,469,729,885
2017-06-23 2017-06-21 54.032 303,839,264 -3,035,403 7.98% 16,416,953,035
2017-06-22 2017-06-20 54.593 306,874,667 -1,105,121 8.06% 16,753,320,292
2017-06-21 2017-06-19 53.751 307,979,788 -382,329 8.09% 16,554,182,618
2017-06-20 2017-06-16 52.852 308,362,117 -1,003,567 8.10% 16,297,621,610
2017-06-19 2017-06-15 53.245 309,365,684 +2,423,023 8.12% 16,472,293,208
2017-06-16 2017-06-14 54.313 306,942,661 +3,125,466 8.06% 16,670,833,588
2017-06-15 2017-06-13 54.593 303,817,195 +2,046,867 7.98% 16,586,402,612
2017-06-14 2017-06-12 53.189 301,770,328 -2,087,404 7.92% 16,050,926,361
2017-06-13 2017-06-09 52.908 303,857,732 -12,084 7.98% 16,076,621,352
2017-06-12 2017-06-08 53.302 303,869,816 -769,126 7.98% 16,196,730,787
2017-06-09 2017-06-07 51.617 304,638,942 -638,089 8.00% 15,724,415,758
2017-06-08 2017-06-06 49.707 305,277,031 -32,297 8.02% 15,174,381,145
2017-06-07 2017-06-05 50.549 305,309,328 -51,628 8.02% 15,433,206,640
2017-06-06 2017-06-02 50.943 305,360,956 +4,246,018 8.02% 15,555,872,755
2017-06-05 2017-06-01 50.493 301,114,938 -3,383,088 7.91% 15,204,270,272
2017-06-02 2017-05-31 50.606 304,498,026 +3,206,757 8.00% 15,409,298,242
2017-06-01 2017-05-29 49.089 301,291,269 +3,287,642 7.91% 14,790,115,570
2017-05-31 2017-05-26 48.247 298,003,627 -1,588,813 7.82% 14,377,663,072
2017-05-29 2017-05-25 48.190 299,592,440 +2,053,339 7.87% 14,437,490,992
2017-05-26 2017-05-24 47.910 297,539,101 -21,231 7.81% 14,254,981,762
2017-05-25 2017-05-23 48.078 297,560,332 +1,675,790 7.81% 14,306,137,262
2017-05-24 2017-05-22 46.225 295,884,542 +3,635,236 7.77% 13,677,152,846
2017-05-23 2017-05-19 44.933 292,249,306 -453,656 7.67% 13,131,582,420
2017-05-22 2017-05-18 44.483 292,702,962 +855,123 7.69% 13,020,446,794
2017-05-19 2017-05-17 45.326 291,847,839 -1,020,566 7.66% 13,228,286,885
2017-05-18 2017-05-16 46.393 292,868,405 -74,459 7.69% 13,587,080,787
2017-05-17 2017-05-15 45.944 292,942,864 +353,595 7.69% 13,458,907,713
2017-05-16 2017-05-12 45.551 292,589,269 -603,314 7.68% 13,327,627,209
2017-05-15 2017-05-11 45.494 293,192,583 +387,832 7.70% 13,338,641,088
2017-05-12 2017-05-10 45.326 292,804,751 -4,143,639 7.69% 13,271,659,851
2017-05-11 2017-05-09 46.168 296,948,390 +758,772 7.80% 13,709,650,417
2017-05-10 2017-05-08 44.877 296,189,618 +110,675 7.78% 13,291,995,920
2017-05-09 2017-05-05 45.494 296,078,943 -906,500 7.78% 13,469,954,505
2017-05-08 2017-05-04 47.685 296,985,443 +2,073,193 7.80% 14,161,734,272
2017-05-05 2017-05-02 48.640 294,912,250 +2,572,305 7.74% 14,344,462,944
2017-05-04 2017-04-28 48.640 292,339,945 +4,090,392 7.68% 14,219,346,630
2017-05-02 2017-04-27 48.303 288,249,553 +35,524 7.57% 13,923,251,951
2017-04-28 2017-04-26 49.595 288,214,029 -1,240,360 7.57% 14,293,856,194
2017-04-27 2017-04-25 47.348 289,454,389 -1,436,267 7.60% 13,705,071,390
2017-04-26 2017-04-24 46.618 290,890,656 -493,637 7.64% 13,560,679,501
2017-04-25 2017-04-21 47.460 291,384,293 -854,979 7.65% 13,829,180,172
2017-04-24 2017-04-20 47.516 292,239,272 +145,996 7.67% 13,886,171,630
2017-04-21 2017-04-19 47.573 292,093,276 +534,215 7.67% 13,895,640,133
2017-04-20 2017-04-18 48.752 291,559,061 +73,262 7.66% 14,214,116,034
2017-04-19 2017-04-13 48.584 291,485,799 +1,844,861 7.65% 14,161,429,573
2017-04-18 2017-04-12 48.864 289,640,938 +4,673,691 7.61% 14,153,139,466
2017-04-13 2017-04-11 48.359 284,967,247 +383,660 7.49% 13,780,712,952
2017-04-12 2017-04-10 49.258 284,583,587 -636,684 7.48% 14,017,902,366
2017-04-11 2017-04-07 48.640 285,220,271 -745,112 7.49% 13,873,047,350
2017-04-10 2017-04-06 48.584 285,965,383 -666,030 7.51% 13,893,227,888
2017-04-07 2017-04-05 48.752 286,631,413 -506,356 7.53% 13,973,882,854
2017-04-06 2017-04-03 48.303 287,137,769 +255,992 7.54% 13,869,549,704
2017-04-05 2017-03-31 47.797 286,881,777 -1,342,253 7.54% 13,712,167,534
2017-04-03 2017-03-30 48.415 288,224,030 -2,246,337 7.57% 13,954,395,909
2017-03-31 2017-03-29 48.022 290,470,367 +309,687 7.63% 13,948,950,609
2017-03-30 2017-03-28 47.910 290,160,680 +353,719 7.62% 13,901,484,502
2017-03-29 2017-03-27 46.281 289,806,961 +1,719,608 7.61% 13,412,496,227
2017-03-28 2017-03-24 47.024 288,087,353 +6,486,799 7.57% 13,547,026,059
2017-03-27 2017-03-23 47.137 281,600,554 -2,754,705 7.40% 13,273,822,387
2017-03-24 2017-03-22 46.685 284,355,259 -3,990,134 7.52% 13,275,098,700
2017-03-23 2017-03-21 46.854 288,345,393 -1,996,997 7.62% 13,510,268,935
2017-03-22 2017-03-20 47.024 290,342,390 +1,168,765 7.68% 13,653,066,969
2017-03-21 2017-03-17 45.724 289,173,625 -1,989,765 7.65% 13,222,197,731
2017-03-20 2017-03-16 45.215 291,163,390 +1,047,713 7.70% 13,165,070,856
2017-03-17 2017-03-15 44.537 290,115,677 +168,033 7.67% 12,920,932,617
2017-03-16 2017-03-14 44.650 289,947,644 -116,693 7.67% 12,946,224,152
2017-03-15 2017-03-13 43.746 290,064,337 +53,079 7.67% 12,689,126,985
2017-03-14 2017-03-10 43.633 290,011,258 -1,267,862 7.67% 12,654,022,554
2017-03-13 2017-03-09 43.181 291,279,120 +259,474 7.71% 12,577,639,972
2017-03-10 2017-03-08 43.746 291,019,646 -197,468 7.70% 12,730,917,842
2017-03-09 2017-03-07 43.463 291,217,114 +526,806 7.70% 12,657,259,384
2017-03-08 2017-03-06 43.576 290,690,308 +2,755,452 7.69% 12,667,221,852
2017-03-07 2017-03-03 43.633 287,934,856 -737,223 7.62% 12,563,423,183
2017-03-06 2017-03-02 44.255 288,672,079 -1,125,794 7.64% 12,775,061,182
2017-03-03 2017-03-01 44.368 289,797,873 -1,523,862 7.67% 12,857,641,043
2017-03-02 2017-02-28 42.050 291,321,735 +182,725 7.71% 12,250,174,356
2017-03-01 2017-02-27 41.937 291,139,010 -1,953,826 7.70% 12,209,580,788
2017-02-28 2017-02-24 41.824 293,092,836 +5,264,657 7.75% 12,258,388,175
2017-02-27 2017-02-23 41.655 287,828,179 +1,155,588 7.62% 11,989,394,337
2017-02-24 2017-02-22 40.863 286,672,591 +252,992 7.58% 11,714,423,367
2017-02-23 2017-02-21 40.468 286,419,599 -422,723 7.58% 11,590,767,687
2017-02-22 2017-02-20 41.372 286,842,322 -1,602,639 7.59% 11,867,268,192
2017-02-21 2017-02-17 41.655 288,444,961 -674,991 7.63% 12,015,086,202
2017-02-20 2017-02-16 42.163 289,119,952 +442,032 7.65% 12,190,270,349
2017-02-17 2017-02-15 42.502 288,677,920 -1,122,738 7.64% 12,269,527,962
2017-02-16 2017-02-14 42.785 289,800,658 -5,063,258 7.67% 12,399,143,703
2017-02-15 2017-02-13 40.016 294,863,916 +1,420,975 7.80% 11,799,166,603
2017-02-14 2017-02-10 40.129 293,442,941 +387,479 7.76% 11,775,475,741
2017-02-13 2017-02-09 39.394 293,055,462 -2,450,660 7.75% 11,544,604,121
2017-02-10 2017-02-08 38.603 295,506,122 +320,219 7.82% 11,407,320,219
2017-02-09 2017-02-07 39.281 295,185,903 +315,822 7.81% 11,595,163,172
2017-02-08 2017-02-06 40.016 294,870,081 -1,588,839 7.80% 11,799,413,299
2017-02-07 2017-02-03 40.185 296,458,920 -1,268,594 7.84% 11,913,258,613
2017-02-06 2017-02-02 40.185 297,727,514 +419,028 7.88% 11,964,237,307
2017-02-03 2017-02-01 40.863 297,308,486 +211,655 7.87% 12,149,042,444
2017-02-02 2017-01-27 41.994 297,096,831 -453,194 7.86% 12,476,227,341
2017-02-01 2017-01-25 41.203 297,550,025 -1,027,948 7.87% 12,259,816,393
2017-01-26 2017-01-24 40.242 298,577,973 -210,165 7.90% 12,015,288,570
2017-01-25 2017-01-23 40.355 298,788,138 +1,097,775 7.91% 12,057,520,537
2017-01-24 2017-01-20 40.016 297,690,363 -4,092,121 7.88% 11,912,268,672
2017-01-23 2017-01-19 40.411 301,782,484 +1,045,136 7.99% 12,195,413,142
2017-01-20 2017-01-18 40.468 300,737,348 -328,383 7.96% 12,170,175,322
2017-01-19 2017-01-17 40.016 301,065,731 -530,249 7.97% 12,047,336,163
2017-01-18 2017-01-16 39.959 301,595,980 -396,236 7.98% 12,051,508,432
2017-01-17 2017-01-13 40.129 301,992,216 -88,208 7.99% 12,118,546,800
2017-01-16 2017-01-12 40.072 302,080,424 +948,508 7.99% 12,105,013,108
2017-01-13 2017-01-11 40.976 301,131,916 -528,422 7.97% 12,339,320,386
2017-01-12 2017-01-10 40.524 301,660,338 +3,554,452 7.98% 12,224,576,304
2017-01-11 2017-01-09 40.072 298,105,886 +1,913,101 7.89% 11,945,744,812
2017-01-10 2017-01-06 38.433 296,192,785 -1,158,078 7.84% 11,383,605,444
2017-01-09 2017-01-05 38.659 297,350,863 -322,454 7.87% 11,495,338,165
2017-01-06 2017-01-04 37.698 297,673,317 -50,813 7.88% 11,221,791,298
2017-01-05 2017-01-03 37.698 297,724,130 +1,111,285 7.88% 11,223,706,864
2017-01-04 2016-12-30 38.207 296,612,845 +61,970 7.85% 11,332,692,299
2017-01-03 2016-12-29 37.359 296,550,875 +2,998,547 7.85% 11,078,912,082
2016-12-30 2016-12-28 37.585 293,552,328 +444,345 7.77% 11,033,254,115
2016-12-29 2016-12-23 37.416 293,107,983 +415,149 7.76% 10,966,854,536
2016-12-28 2016-12-22 37.868 292,692,834 -1,572,600 7.75% 11,083,663,678
2016-12-23 2016-12-21 38.320 294,265,434 +63,323 7.79% 11,276,268,052
2016-12-22 2016-12-20 37.698 294,202,111 -192,186 7.79% 11,090,932,578
2016-12-21 2016-12-19 37.981 294,394,297 -1,379,362 7.79% 11,181,372,407
2016-12-20 2016-12-16 38.320 295,773,659 -1,457,730 7.83% 11,334,063,319
2016-12-19 2016-12-15 37.868 297,231,389 -3,736,324 7.87% 11,255,529,236
2016-12-16 2016-12-14 39.055 300,967,713 -876,499 7.97% 11,754,235,893
2016-12-15 2016-12-13 38.998 301,844,212 -312,584 7.99% 11,771,407,382
2016-12-14 2016-12-12 38.998 302,156,796 +87,036 8.00% 11,783,597,622
2016-12-13 2016-12-09 39.563 302,069,760 +757,641 7.99% 11,950,930,952
2016-12-12 2016-12-08 42.559 301,312,119 -1,387,386 7.97% 12,823,542,709
2016-12-09 2016-12-07 42.955 302,699,505 -1,736,304 8.01% 13,002,346,929
2016-12-08 2016-12-06 42.955 304,435,809 +298,577 8.06% 13,076,929,235
2016-12-07 2016-12-05 41.429 304,137,232 -190,927 8.05% 12,599,984,486
2016-12-06 2016-12-02 40.411 304,328,159 +995,357 8.05% 12,298,287,099
2016-12-05 2016-12-01 42.389 303,332,802 +1,674,128 8.03% 12,858,108,524
2016-12-02 2016-11-30 43.520 301,658,674 +548,374 7.98% 13,128,133,655
2016-12-01 2016-11-29 42.502 301,110,300 +451,051 7.97% 12,797,934,964
2016-11-30 2016-11-28 42.389 300,659,249 -1,621,890 7.96% 12,744,778,102
2016-11-29 2016-11-25 41.824 302,281,139 -632,086 8.00% 12,642,682,061
2016-11-28 2016-11-24 42.276 302,913,225 +15,772 8.02% 12,806,082,028
2016-11-25 2016-11-23 41.485 302,897,453 +1,345,531 8.02% 12,565,741,697
2016-11-24 2016-11-22 41.259 301,551,922 -1,290,170 7.98% 12,441,748,199
2016-11-23 2016-11-21 41.316 302,842,092 +934,461 8.02% 12,512,095,808
2016-11-22 2016-11-18 40.637 301,907,631 -636,243 7.99% 12,268,724,872
2016-11-21 2016-11-17 39.507 302,543,874 -2,031,066 8.01% 11,952,588,997
2016-11-18 2016-11-16 37.868 304,574,940 +381,462 8.06% 11,533,614,109
2016-11-17 2016-11-15 37.359 304,193,478 +4,909,617 8.05% 11,364,433,838
2016-11-16 2016-11-14 37.077 299,283,861 +1,672,654 7.92% 11,096,437,824
2016-11-15 2016-11-11 37.472 297,611,207 +783,313 7.88% 11,152,166,796
2016-11-14 2016-11-10 36.964 296,827,894 -1,280,638 7.86% 10,971,825,853
2016-11-11 2016-11-09 36.455 298,108,532 -2,299,272 7.89% 10,867,522,981
2016-11-10 2016-11-08 37.303 300,407,804 +762,878 7.95% 11,206,025,150
2016-11-09 2016-11-07 36.738 299,644,926 -199,776 7.93% 11,008,210,646
2016-11-08 2016-11-04 35.890 299,844,702 -502,471 7.94% 10,761,344,922
2016-11-07 2016-11-03 36.285 300,347,173 -2,333,534 7.95% 10,898,206,264
2016-11-04 2016-11-02 36.285 302,680,707 -375,999 8.01% 10,982,879,393
2016-11-03 2016-11-01 36.794 303,056,706 +2,329,914 8.02% 11,150,679,513
2016-11-02 2016-10-31 36.003 300,726,792 -187,096 7.96% 10,826,996,603
2016-11-01 2016-10-28 36.059 300,913,888 +4,420,531 7.96% 10,850,740,006
2016-10-31 2016-10-27 35.946 296,493,357 -648,982 7.85% 10,657,823,645
2016-10-28 2016-10-26 36.229 297,142,339 +2,287,600 7.87% 10,765,123,434
2016-10-27 2016-10-25 35.551 294,854,739 -2,099,956 7.81% 10,482,266,680
2016-10-26 2016-10-24 34.590 296,954,695 -789,367 7.86% 10,271,599,203
2016-10-25 2016-10-20 33.968 297,744,062 +822,564 7.88% 10,113,792,232
2016-10-24 2016-10-19 33.912 296,921,498 +99,473 7.86% 10,069,069,535
2016-10-20 2016-10-18 34.025 296,822,025 -1,412,792 7.86% 10,099,248,572
2016-10-19 2016-10-17 33.120 298,234,817 -1,514,794 7.89% 9,877,622,079
2016-10-18 2016-10-14 34.590 299,749,611 -424,236 7.93% 10,368,274,748
2016-10-17 2016-10-13 34.194 300,173,847 -895,388 7.95% 10,264,189,760
2016-10-14 2016-10-12 35.211 301,069,235 -823,801 7.97% 10,601,098,564
2016-10-13 2016-10-11 36.172 301,893,036 -62,489 7.99% 10,920,172,924
2016-10-12 2016-10-07 35.268 301,955,525 -2,731,149 7.99% 10,649,372,464
2016-10-11 2016-10-06 35.890 304,686,674 -699,541 8.07% 10,935,121,982
2016-10-07 2016-10-05 34.590 305,386,215 +332,984 8.08% 10,563,243,671
2016-10-06 2016-10-04 34.251 305,053,231 -803,266 8.07% 10,448,277,534
2016-10-05 2016-10-03 33.968 305,856,497 -2,256,389 8.10% 10,389,356,022
2016-10-04 2016-09-30 33.007 308,112,886 -878,359 8.16% 10,169,957,914
2016-10-03 2016-09-29 33.742 308,991,245 +154,814 8.18% 10,425,981,550
2016-09-30 2016-09-28 33.120 308,836,431 -477,212 8.18% 10,228,750,554
2016-09-29 2016-09-27 32.668 309,313,643 -102,369 8.19% 10,104,698,532
2016-09-28 2016-09-26 32.159 309,416,012 +5,588,928 8.19% 9,950,651,067
2016-09-27 2016-09-23 33.007 303,827,084 +681,941 8.05% 10,028,495,392
2016-09-26 2016-09-22 33.721 303,145,143 +3,110,913 8.03% 10,222,245,721
2016-09-23 2016-09-21 33.721 300,034,230 +405,976 7.94% 10,117,343,769
2016-09-22 2016-09-20 33.266 299,628,254 -1,504,223 7.98% 9,967,348,383
2016-09-21 2016-09-19 34.005 301,132,477 -2,314,714 8.02% 10,239,996,048
2016-09-20 2016-09-15 34.289 303,447,191 -4,982,231 8.08% 10,404,984,612
2016-09-19 2016-09-14 32.526 308,429,422 +1,184,453 8.22% 10,032,122,748
2016-09-15 2016-09-13 31.901 307,244,969 -2,200,255 8.19% 9,801,412,113
2016-09-14 2016-09-12 32.242 309,445,224 -772,696 8.24% 9,977,181,013
2016-09-13 2016-09-09 33.493 310,217,920 +8,101,536 8.26% 10,390,182,717
2016-09-12 2016-09-08 32.925 302,116,384 +60,411 8.05% 9,947,039,678
2016-09-09 2016-09-07 31.105 302,055,973 +241,671 8.05% 9,395,410,568
2016-09-08 2016-09-06 30.877 301,814,302 +1,222,061 8.04% 9,319,243,380
2016-09-07 2016-09-05 30.934 300,592,241 -4,601,906 8.01% 9,298,602,323
2016-09-06 2016-09-02 30.764 305,194,147 +1,826,878 8.13% 9,388,894,826
2016-09-05 2016-09-01 31.048 303,367,269 -5,902,969 8.08% 9,418,947,434
2016-09-02 2016-08-31 28.717 309,270,238 +1,605,572 8.24% 8,881,176,789
2016-09-01 2016-08-30 29.001 307,664,666 -87,851 8.20% 8,922,546,230
2016-08-31 2016-08-29 28.944 307,752,517 +642,533 8.20% 8,907,593,802
2016-08-30 2016-08-26 30.081 307,109,984 +1,044,984 8.18% 9,238,269,257
2016-08-29 2016-08-25 29.968 306,065,000 -1,279,384 8.15% 9,172,026,325
2016-08-26 2016-08-24 29.342 307,344,384 +763,365 8.19% 9,018,119,627
2016-08-25 2016-08-23 30.309 306,581,019 +88,808 8.17% 9,292,091,570
2016-08-24 2016-08-22 30.309 306,492,211 +322,328 8.17% 9,289,399,909
2016-08-23 2016-08-19 30.309 306,169,883 +747,567 8.16% 9,279,630,546
2016-08-22 2016-08-18 31.162 305,422,316 -2,802,218 8.14% 9,517,487,894
2016-08-19 2016-08-17 31.219 308,224,534 +2,733,962 8.21% 9,622,336,882
2016-08-18 2016-08-16 31.560 305,490,572 +2,893,096 8.14% 9,641,215,789
2016-08-17 2016-08-15 31.332 302,597,476 +1,844,825 8.06% 9,481,082,128
2016-08-16 2016-08-12 31.958 300,752,651 +1,930,226 8.01% 9,611,403,020
2016-08-15 2016-08-11 31.162 298,822,425 -2,149,807 7.96% 9,311,823,870
2016-08-12 2016-08-10 31.105 300,972,232 +4,965,017 8.02% 9,361,700,949
2016-08-11 2016-08-09 30.081 296,007,215 +884,442 7.89% 8,904,283,470
2016-08-10 2016-08-08 29.570 295,122,773 +56,034 7.86% 8,726,640,295
2016-08-09 2016-08-05 29.228 295,066,739 -115,889 7.86% 8,624,310,511
2016-08-08 2016-08-04 28.717 295,182,628 +2,510,426 7.86% 8,476,629,116
2016-08-05 2016-08-03 28.546 292,672,202 -2,343,044 7.80% 8,354,610,372
2016-08-04 2016-08-01 29.513 295,015,246 +917,804 7.86% 8,706,684,887
2016-08-03 2016-07-29 29.342 294,097,442 -398,244 7.84% 8,629,426,962
2016-08-01 2016-07-28 29.399 294,495,686 +4,089,456 7.85% 8,657,858,606
2016-07-29 2016-07-27 29.399 290,406,230 +458,074 7.74% 8,537,632,967
2016-07-28 2016-07-26 29.854 289,948,156 +1,942,338 7.73% 8,656,068,071
2016-07-27 2016-07-25 28.034 288,005,818 -67,178 7.68% 8,074,008,250
2016-07-26 2016-07-22 27.522 288,072,996 +111,781 7.68% 7,928,461,462
2016-07-25 2016-07-21 27.466 287,961,215 +689,358 7.68% 7,909,010,218
2016-07-22 2016-07-20 27.522 287,271,857 +103,844 7.66% 7,906,412,191
2016-07-21 2016-07-19 27.295 287,168,013 +36,402 7.66% 7,838,235,525
2016-07-20 2016-07-18 27.977 287,131,611 -387,062 7.66% 8,033,172,982
2016-07-19 2016-07-15 27.466 287,518,673 +374,908 7.67% 7,896,855,563
2016-07-18 2016-07-14 27.522 287,143,765 -249,751 7.66% 7,902,886,791
2016-07-15 2016-07-13 27.409 287,393,516 +520,370 7.66% 7,877,075,578
2016-07-14 2016-07-12 27.295 286,873,146 -1,900,793 7.65% 7,830,187,146
2016-07-13 2016-07-11 26.158 288,773,939 -964,310 7.70% 7,553,649,639
2016-07-12 2016-07-08 25.703 289,738,249 -101,118 7.72% 7,447,067,230
2016-07-11 2016-07-07 25.532 289,839,367 -929,402 7.73% 7,400,221,552
2016-07-08 2016-07-06 25.191 290,768,769 +1,179,397 7.75% 7,324,744,707
2016-07-07 2016-07-05 25.646 289,589,372 -579,539 7.72% 7,426,773,336
2016-07-06 2016-07-04 26.613 290,168,911 -183,624 7.74% 7,722,141,253
2016-07-05 2016-06-30 26.158 290,352,535 -575,600 7.74% 7,594,942,012
2016-07-04 2016-06-29 25.475 290,928,135 -2,022,804 7.76% 7,411,476,663
2016-06-30 2016-06-28 25.305 292,950,939 +412,173 7.81% 7,413,032,667
2016-06-29 2016-06-27 25.873 292,538,766 +404,940 7.80% 7,568,953,381
2016-06-28 2016-06-24 26.271 292,133,826 -95,348 7.79% 7,674,760,482
2016-06-27 2016-06-23 27.238 292,229,174 -245,320 7.79% 7,959,762,185
2016-06-24 2016-06-22 26.954 292,474,494 -729,563 7.80% 7,883,287,194
2016-06-23 2016-06-21 26.556 293,204,057 +569,336 7.82% 7,786,241,403
2016-06-22 2016-06-20 26.669 292,634,721 +138,580 7.80% 7,804,403,320
2016-06-21 2016-06-17 26.442 292,496,141 +834,277 7.80% 7,734,176,915
2016-06-20 2016-06-16 26.385 291,661,864 +301,604 7.78% 7,695,531,782
2016-06-17 2016-06-15 27.181 291,360,260 -352,593 7.77% 7,919,526,587
2016-06-16 2016-06-14 26.954 291,712,853 -2,843,381 7.78% 7,862,758,105
2016-06-15 2016-06-13 27.295 294,556,234 +728,400 7.85% 8,039,896,621
2016-06-14 2016-06-10 28.489 293,827,834 +2,732,537 7.83% 8,370,890,637
2016-06-13 2016-06-08 28.319 291,095,297 -6,226,185 7.76% 8,243,384,176
2016-06-10 2016-06-07 28.262 297,321,482 -525,108 7.93% 8,402,793,410
2016-06-08 2016-06-06 29.001 297,846,590 -153,627 7.94% 8,637,813,381
2016-06-07 2016-06-03 29.740 298,000,217 +1,289,030 7.95% 8,862,561,823
2016-06-06 2016-06-02 29.740 296,711,187 +159,766 7.91% 8,824,225,918
2016-06-03 2016-06-01 29.001 296,551,421 +198,718 7.91% 8,600,252,340
2016-06-02 2016-05-31 29.683 296,352,703 -100,871 7.90% 8,796,712,621
2016-06-01 2016-05-30 29.683 296,453,574 +3,154,431 7.90% 8,799,706,801
2016-05-31 2016-05-27 29.285 293,299,143 +76,471 7.82% 8,589,324,918
2016-05-30 2016-05-26 29.285 293,222,672 -325,934 7.82% 8,587,085,449
2016-05-27 2016-05-25 29.285 293,548,606 +833,664 7.83% 8,596,630,492
2016-05-26 2016-05-24 28.432 292,714,942 +651,285 7.81% 8,322,540,265
2016-05-25 2016-05-23 27.067 292,063,657 -1,055,595 7.79% 7,905,429,683
2016-05-24 2016-05-20 27.693 293,119,252 +295,865 7.82% 8,117,350,774
2016-05-23 2016-05-19 27.579 292,823,387 -234,953 7.81% 8,075,854,891
2016-05-20 2016-05-18 27.636 293,058,340 -19,207 7.82% 8,098,999,330
2016-05-19 2016-05-17 28.375 293,077,547 -122,221 7.82% 8,316,184,236
2016-05-18 2016-05-16 28.262 293,199,768 +176,736 7.82% 8,286,307,002
2016-05-17 2016-05-13 28.262 293,023,032 +1,109,304 7.81% 8,281,312,153
2016-05-16 2016-05-12 28.603 291,913,728 -935,223 7.79% 8,349,558,519
2016-05-13 2016-05-11 28.205 292,848,951 -1,880,296 7.81% 8,259,739,637
2016-05-12 2016-05-10 27.977 294,729,247 -1,802,531 7.86% 8,245,734,476
2016-05-11 2016-05-09 28.034 296,531,778 -1,506,213 7.91% 8,313,026,586
2016-05-10 2016-05-06 27.807 298,037,991 -152,615 7.95% 8,287,460,948
2016-05-09 2016-05-05 29.115 298,190,606 +1,643,338 7.95% 8,681,703,051
2016-05-06 2016-05-04 29.058 296,547,268 -358,748 7.91% 8,616,994,903
2016-05-05 2016-05-03 29.456 296,906,016 -5,958,916 7.92% 8,745,603,137
2016-05-04 2016-04-29 29.797 302,864,932 -255,606 8.08% 9,024,461,279
2016-05-03 2016-04-28 30.593 303,120,538 +9,022 8.08% 9,273,392,616
2016-04-29 2016-04-27 31.389 303,111,516 +101,585 8.08% 9,514,424,472
2016-04-28 2016-04-26 32.072 303,009,931 -600,815 8.08% 9,718,001,797
2016-04-27 2016-04-25 31.560 303,610,746 +628,587 8.10% 9,581,888,891
2016-04-26 2016-04-22 31.275 302,982,159 -231,559 8.08% 9,475,906,220
2016-04-25 2016-04-21 32.185 303,213,718 +597,033 8.09% 9,759,021,740
2016-04-22 2016-04-20 33.038 302,616,685 +621,558 8.07% 9,997,928,128
2016-04-21 2016-04-19 33.493 301,995,127 -215,221 8.05% 10,114,775,281
2016-04-20 2016-04-18 32.640 302,210,348 -1,625,686 8.06% 9,864,208,239
2016-04-19 2016-04-15 32.754 303,836,034 +185,589 8.10% 9,951,825,917
2016-04-18 2016-04-14 33.038 303,650,445 +184,649 8.10% 10,032,081,758
2016-04-15 2016-04-13 32.811 303,465,796 +443,159 8.09% 9,956,955,588
2016-04-14 2016-04-12 31.503 303,022,637 +2,310,192 8.08% 9,546,097,077
2016-04-13 2016-04-11 31.275 300,712,445 +411,672 8.02% 9,404,919,872
2016-04-12 2016-04-08 31.560 300,300,773 -1,120,207 8.01% 9,477,426,865
2016-04-11 2016-04-07 30.992 301,420,980 +1,180,438 8.04% 9,341,665,105
2016-04-08 2016-04-06 31.164 300,240,542 +207,431 8.01% 9,356,585,006
2016-04-07 2016-04-05 30.706 300,033,111 -9,051,754 8.05% 9,212,871,225
2016-04-06 2016-04-01 32.021 309,084,865 -1,546,394 8.29% 9,897,312,804
2016-04-05 2016-03-31 33.279 310,631,259 -92,490 8.34% 10,337,598,756
2016-04-01 2016-03-30 33.908 310,723,749 +1,643,903 8.34% 10,536,119,105
2016-03-31 2016-03-29 33.279 309,079,846 +923,272 8.30% 10,285,968,778
2016-03-30 2016-03-24 32.479 308,156,574 +1,678,880 8.27% 10,008,553,217
2016-03-29 2016-03-23 33.222 306,477,694 +1,583,519 8.23% 10,181,846,222
2016-03-24 2016-03-22 32.708 304,894,175 -1,267,131 8.18% 9,972,331,019
2016-03-23 2016-03-21 32.936 306,161,306 -547,465 8.22% 10,083,802,130
2016-03-22 2016-03-18 33.908 306,708,771 +1,521,935 8.23% 10,399,977,962
2016-03-21 2016-03-17 30.935 305,186,836 +5,626,697 8.19% 9,440,925,960
2016-03-18 2016-03-16 30.649 299,560,139 +1,261,653 8.04% 9,181,218,921
2016-03-17 2016-03-15 30.763 298,298,486 +1,193,392 8.01% 9,176,664,512
2016-03-16 2016-03-14 30.535 297,105,094 -1,965,050 7.97% 9,071,996,729
2016-03-15 2016-03-11 30.878 299,070,144 +916,476 8.03% 9,234,605,549
2016-03-14 2016-03-10 30.020 298,153,668 -178,337 8.00% 8,950,576,110
2016-03-11 2016-03-09 30.020 298,332,005 +656,949 8.01% 8,955,929,788
2016-03-10 2016-03-08 29.734 297,675,056 +442,880 7.99% 8,851,101,428
2016-03-09 2016-03-07 30.535 297,232,176 -1,202,935 7.98% 9,075,877,132
2016-03-08 2016-03-04 30.935 298,435,111 -1,417,462 8.01% 9,232,061,985
2016-03-07 2016-03-03 30.821 299,852,573 +2,800,734 8.05% 9,241,619,315
2016-03-04 2016-03-02 31.106 297,051,839 -780,798 7.97% 9,240,227,734
2016-03-03 2016-03-01 29.620 297,832,637 +43,721 7.99% 8,821,726,239
2016-03-02 2016-02-29 29.848 297,788,916 -1,191,649 7.99% 8,888,542,672
2016-03-01 2016-02-26 29.848 298,980,565 +897,152 8.02% 8,924,111,569
2016-02-29 2016-02-25 29.105 298,083,413 +1,997,631 8.00% 8,675,751,868
2016-02-26 2016-02-24 29.791 296,085,782 -1,153,093 7.95% 8,820,776,261
2016-02-25 2016-02-23 30.192 297,238,875 +1,613,523 7.98% 8,974,103,238
2016-02-24 2016-02-22 30.192 295,625,352 -1,019,072 7.93% 8,925,388,473
2016-02-23 2016-02-19 29.448 296,644,424 +2,449,897 7.96% 8,735,644,426
2016-02-22 2016-02-18 30.306 294,194,527 -1,482,136 7.90% 8,915,834,302
2016-02-19 2016-02-17 28.590 295,676,663 +2,875,637 7.94% 8,453,539,424
2016-02-18 2016-02-16 28.190 292,801,026 +454,107 7.86% 8,254,125,035
2016-02-17 2016-02-15 28.762 292,346,919 +1,378,955 7.85% 8,408,490,468
2016-02-16 2016-02-12 26.589 290,967,964 +436,334 7.81% 7,736,591,352
2016-02-15 2016-02-11 25.789 290,531,630 +174,845 7.80% 7,492,409,269
2016-02-12 2016-02-05 26.704 290,356,785 -358,486 7.79% 7,753,546,387
2016-02-11 2016-02-04 26.303 290,715,271 -708,453 7.80% 7,646,755,551
2016-02-05 2016-02-03 25.903 291,423,724 -9,499,567 7.82% 7,548,742,924
2016-02-04 2016-02-02 27.161 300,923,291 +3,452,390 8.08% 8,173,365,913
2016-02-03 2016-02-01 27.676 297,470,901 +2,742,171 7.98% 8,232,682,758
2016-02-02 2016-01-29 27.561 294,728,730 -629,580 7.91% 8,123,085,807
2016-02-01 2016-01-28 26.989 295,358,310 +384,044 7.93% 7,971,549,054
2016-01-29 2016-01-27 25.674 294,974,266 +1,767,628 7.92% 7,573,244,882
2016-01-28 2016-01-26 24.645 293,206,638 +938,958 7.87% 7,226,077,220
2016-01-27 2016-01-25 24.817 292,267,680 -1,039,224 7.84% 7,253,073,051
2016-01-26 2016-01-22 24.588 293,306,904 -1,082,977 7.87% 7,211,776,702
2016-01-25 2016-01-21 22.987 294,389,881 -252,094 7.90% 6,767,066,760
2016-01-22 2016-01-20 23.616 294,641,975 +764,821 7.91% 6,958,188,640
2016-01-21 2016-01-19 25.560 293,877,154 -955,092 7.89% 7,511,468,985
2016-01-20 2016-01-18 25.045 294,832,246 -1,121,737 7.91% 7,384,151,887
2016-01-19 2016-01-15 24.188 295,953,983 -461,994 7.94% 7,158,402,044
2016-01-18 2016-01-14 24.702 296,415,977 -107,004 7.96% 7,322,120,729
2016-01-15 2016-01-13 24.759 296,522,981 -1,272,059 7.96% 7,341,719,433
2016-01-14 2016-01-12 24.702 297,795,040 -642,696 7.99% 7,356,186,591
2016-01-13 2016-01-11 24.473 298,437,736 -2,743,449 8.01% 7,303,802,745
2016-01-12 2016-01-08 25.217 301,181,185 +441,826 8.08% 7,594,828,248
2016-01-11 2016-01-07 25.674 300,739,359 +878,703 8.07% 7,721,259,357
2016-01-08 2016-01-06 27.504 299,860,656 +368,533 8.05% 8,247,381,667
2016-01-07 2016-01-05 28.019 299,492,123 -1,511,866 8.04% 8,391,372,773
2016-01-06 2016-01-04 27.904 301,003,989 +1,335,837 8.08% 8,399,309,855
2016-01-05 2015-12-31 27.961 299,668,152 -1,013,838 8.04% 8,379,169,556
2016-01-04 2015-12-29 28.019 300,681,990 +161,637 8.07% 8,424,711,271
2015-12-30 2015-12-28 27.847 300,520,353 +1,693,261 8.07% 8,368,630,279
2015-12-29 2015-12-24 28.362 298,827,092 +478,905 8.02% 8,475,262,825
2015-12-28 2015-12-22 27.790 298,348,187 -1,124,787 8.01% 8,291,081,844
2015-12-23 2015-12-21 27.847 299,472,974 +246,601 8.04% 8,339,463,776
2015-12-22 2015-12-18 26.932 299,226,373 -358,526 8.03% 8,058,835,770
2015-12-21 2015-12-17 27.104 299,584,899 -712,889 8.04% 8,119,883,344
2015-12-18 2015-12-16 26.418 300,297,788 -67,819 8.06% 7,933,149,500
2015-12-17 2015-12-15 25.446 300,365,607 -272,197 8.06% 7,642,962,763
2015-12-16 2015-12-14 25.846 300,637,804 -417,062 8.07% 7,770,224,293
2015-12-15 2015-12-11 26.475 301,054,866 -499,795 8.08% 7,970,364,300
2015-12-14 2015-12-10 26.532 301,554,661 -156,621 8.10% 8,000,839,456
2015-12-11 2015-12-09 26.132 301,711,282 -848,188 8.10% 7,884,229,911
2015-12-10 2015-12-08 26.189 302,559,470 +2,298,509 8.12% 7,923,695,153
2015-12-09 2015-12-07 27.333 300,260,961 +1,061,747 8.06% 8,206,884,034
2015-12-08 2015-12-04 27.047 299,199,214 -1,678,006 8.03% 8,092,321,321
2015-12-07 2015-12-03 27.447 300,877,220 +2,313,127 8.08% 8,258,136,839
2015-12-04 2015-12-02 27.447 298,564,093 +1,475,468 8.02% 8,194,648,752
2015-12-03 2015-12-01 27.218 297,088,625 -2,401,760 7.98% 8,086,200,514
2015-12-02 2015-11-30 26.075 299,490,385 -701,842 8.04% 7,809,068,936
2015-12-01 2015-11-27 26.246 300,192,227 -1,531,236 8.06% 7,878,864,981
2015-11-30 2015-11-26 26.932 301,723,463 -6,503,766 8.10% 8,126,087,991
2015-11-27 2015-11-25 26.989 308,227,229 +1,311,503 8.28% 8,318,873,695
2015-11-26 2015-11-24 26.818 306,915,726 -73,189 8.24% 8,230,827,773
2015-11-25 2015-11-23 26.418 306,988,915 +4,252,458 8.24% 8,109,913,076
2015-11-24 2015-11-20 27.504 302,736,457 -146,902 8.13% 8,326,477,834
2015-11-23 2015-11-19 27.790 302,883,359 -834,579 8.13% 8,417,114,057
2015-11-20 2015-11-18 27.161 303,717,938 +135,892 8.16% 8,249,271,213
2015-11-19 2015-11-17 28.476 303,582,046 -53,681 8.15% 8,644,839,931
2015-11-18 2015-11-16 28.133 303,635,727 +2,766,184 8.15% 8,542,195,443
2015-11-17 2015-11-13 28.876 300,869,543 +382,984 8.08% 8,688,026,449
2015-11-16 2015-11-12 29.563 300,486,559 +3,870,270 8.07% 8,883,152,614
2015-11-13 2015-11-11 28.819 296,616,289 +3,019,558 7.97% 8,548,247,018
2015-11-12 2015-11-10 29.048 293,596,731 +4,037,643 7.88% 8,528,378,328
2015-11-11 2015-11-09 30.249 289,559,088 +4,450,968 7.78% 8,758,795,812
2015-11-10 2015-11-06 30.649 285,108,120 +9,862,284 7.66% 8,738,278,980
2015-11-09 2015-11-05 30.592 275,245,836 +20,246,969 7.39% 8,420,271,006
2015-11-06 2015-11-04 30.592 254,998,867 -2,880,485 6.85% 7,800,879,380
2015-11-05 2015-11-03 31.278 257,879,352 -15,587,207 6.93% 8,065,948,160
2015-11-04 2015-11-02 30.134 273,466,559 -304,623 7.34% 8,240,743,017
2015-11-03 2015-10-30 30.477 273,771,182 -376,309 7.35% 8,343,849,652
2015-11-02 2015-10-29 30.477 274,147,491 +831,134 7.36% 8,355,318,594
2015-10-30 2015-10-28 30.306 273,316,357 +103,412 7.34% 8,283,102,258
2015-10-29 2015-10-27 30.649 273,212,945 -1,384,425 7.34% 8,373,703,753
2015-10-28 2015-10-26 30.992 274,597,370 -2,652,372 7.37% 8,510,345,462
2015-10-27 2015-10-23 30.821 277,249,742 -60,228 7.45% 8,544,987,776
2015-10-26 2015-10-22 31.106 277,309,970 +208,241 7.45% 8,626,128,303
2015-10-23 2015-10-20 30.535 277,101,729 +1,923,262 7.44% 8,461,201,204
2015-10-22 2015-10-19 30.535 275,178,467 -3,069,438 7.39% 8,402,475,094
2015-10-20 2015-10-16 32.136 278,247,905 -5,902,749 7.47% 8,941,692,869
2015-10-19 2015-10-15 33.279 284,150,654 -1,899,029 7.63% 9,456,342,085
2015-10-16 2015-10-14 29.906 286,049,683 -5,959,073 7.68% 8,554,501,161
2015-10-15 2015-10-13 30.077 292,008,756 -565,951 7.84% 8,782,803,134
2015-10-14 2015-10-12 28.362 292,574,707 +409,366 7.86% 8,297,934,171
2015-10-13 2015-10-09 29.219 292,165,341 +260,092 7.85% 8,536,918,300
2015-10-12 2015-10-08 28.648 291,905,249 -176,977 7.84% 8,362,404,291
2015-10-09 2015-10-07 28.247 292,082,226 +355,524 7.84% 8,250,563,451
2015-10-08 2015-10-06 27.161 291,726,702 +621,531 7.83% 7,923,577,714
2015-10-07 2015-10-05 26.132 291,105,171 +2,338,737 7.82% 7,607,074,157
2015-10-06 2015-10-02 24.817 288,766,434 +384,098 7.76% 7,166,184,234
2015-10-05 2015-09-30 22.529 288,382,336 +3,449,201 7.75% 6,497,052,964
2015-10-02 2015-09-29 22.712 284,933,135 +1,275,837 7.65% 6,471,481,682
2015-09-30 2015-09-25 24.416 283,657,298 +1,878,904 7.62% 6,925,854,549
2015-09-29 2015-09-24 23.501 281,778,394 +2,842,220 7.57% 6,622,180,915
2015-09-25 2015-09-23 24.359 278,936,174 +3,191,031 7.49% 6,794,632,446
2015-09-24 2015-09-22 25.950 275,745,143 -1,121,740 7.41% 7,155,510,658
2015-09-23 2015-09-21 26.870 276,866,883 +2,433,414 7.44% 7,439,506,225
2015-09-22 2015-09-18 27.964 274,433,469 +81,468 7.42% 7,674,137,286
2015-09-21 2015-09-17 26.870 274,352,001 -2,310,532 7.41% 7,371,930,501
2015-09-18 2015-09-16 27.100 276,662,533 -767,742 7.48% 7,497,689,921
2015-09-17 2015-09-15 25.489 277,430,275 +202,995 7.50% 7,071,536,676
2015-09-16 2015-09-14 25.777 277,227,280 -674,334 7.49% 7,146,118,235
2015-09-15 2015-09-11 26.468 277,901,614 +3,150,994 7.51% 7,355,380,098
2015-09-14 2015-09-10 26.468 274,750,620 +173,971 7.43% 7,271,980,948
2015-09-11 2015-09-09 27.388 274,576,649 -5,182,600 7.42% 7,520,154,666
2015-09-10 2015-09-08 27.158 279,759,249 -979,688 7.56% 7,597,709,281
2015-09-09 2015-09-07 25.777 280,738,937 -3,617,150 7.59% 7,236,638,606
2015-09-08 2015-09-04 27.158 284,356,087 -1,099,726 7.69% 7,722,550,332
2015-09-07 2015-09-02 26.410 285,455,813 -1,728,722 7.72% 7,538,896,769
2015-09-04 2015-09-01 27.561 287,184,535 -2,703,255 7.76% 7,915,033,954
2015-09-02 2015-08-31 28.596 289,887,790 -1,490,024 7.84% 8,289,770,963
2015-09-01 2015-08-28 30.265 291,377,814 +2,069,041 7.88% 8,818,575,643
2015-08-31 2015-08-27 29.977 289,308,773 -5,423,805 7.82% 8,672,724,411
2015-08-28 2015-08-26 27.906 294,732,578 -735,925 7.97% 8,224,814,296
2015-08-27 2015-08-25 29.575 295,468,503 +777,709 7.99% 8,738,372,027
2015-08-26 2015-08-24 29.690 294,690,794 +608,751 7.97% 8,749,283,521
2015-08-25 2015-08-21 32.279 294,082,043 -790,902 7.95% 9,492,652,604
2015-08-24 2015-08-20 33.775 294,872,945 -749,571 7.97% 9,959,309,940
2015-08-21 2015-08-19 35.961 295,622,516 -965,721 7.99% 10,630,990,885
2015-08-20 2015-08-18 37.630 296,588,237 -1,648,393 8.02% 11,160,608,923
2015-08-19 2015-08-17 38.781 298,236,630 -761,678 8.06% 11,565,837,852
2015-08-18 2015-08-14 39.414 298,998,308 -2,820,860 8.08% 11,784,618,336
2015-08-17 2015-08-13 38.953 301,819,168 +74,000 8.16% 11,756,869,723
2015-08-14 2015-08-12 40.162 301,745,168 -891,201 8.16% 12,118,586,481
2015-08-13 2015-08-11 42.175 302,636,369 -701,273 8.18% 12,763,838,837
2015-08-12 2015-08-10 42.693 303,337,642 +412,378 8.20% 12,950,496,871
2015-08-11 2015-08-07 42.521 302,925,264 +1,749,935 8.19% 12,880,601,760
2015-08-10 2015-08-06 41.140 301,175,329 -1,695,899 8.14% 12,390,295,234
2015-08-07 2015-08-05 40.967 302,871,228 +886,950 8.19% 12,407,784,204
2015-08-06 2015-08-04 39.989 301,984,278 +637,541 8.16% 12,076,062,647
2015-08-05 2015-08-03 39.932 301,346,737 -1,788,821 8.15% 12,033,229,045
2015-08-04 2015-07-31 41.082 303,135,558 +1,856,296 8.19% 12,453,496,807
2015-08-03 2015-07-30 38.896 301,279,262 +403,211 8.14% 11,718,503,508
2015-07-31 2015-07-29 39.471 300,876,051 +2,162,677 8.13% 11,875,938,929
2015-07-30 2015-07-28 38.436 298,713,374 -388,299 8.08% 11,481,201,771
2015-07-29 2015-07-27 38.723 299,101,673 +233,654 8.09% 11,582,175,092
2015-07-28 2015-07-24 40.162 298,868,019 +354,020 8.08% 12,003,035,405
2015-07-27 2015-07-23 40.047 298,513,999 +2,214,617 8.07% 11,954,465,462
2015-07-24 2015-07-22 38.320 296,299,382 -1,116,380 8.01% 11,354,321,688
2015-07-23 2015-07-21 39.184 297,415,762 -1,331,915 8.04% 11,653,793,341
2015-07-22 2015-07-20 39.874 298,747,677 +254,912 8.08% 11,912,255,263
2015-07-21 2015-07-17 40.392 298,492,765 +146,552 8.07% 12,056,663,519
2015-07-20 2015-07-16 39.989 298,346,213 +702,422 8.07% 11,930,579,904
2015-07-17 2015-07-15 40.795 297,643,791 +1,188,113 8.05% 12,142,253,123
2015-07-16 2015-07-14 42.348 296,455,678 +339,373 8.01% 12,554,337,703
2015-07-15 2015-07-13 40.795 296,116,305 -832,119 8.01% 12,079,939,975
2015-07-14 2015-07-10 39.241 296,948,424 +82,840 8.03% 11,652,567,273
2015-07-13 2015-07-09 38.033 296,865,584 +2,204,239 8.03% 11,290,613,250
2015-07-10 2015-07-08 35.444 294,661,345 +2,860,351 7.97% 10,443,837,326
2015-07-09 2015-07-07 37.630 291,800,994 +805,475 7.89% 10,980,465,073
2015-07-08 2015-07-06 38.608 290,995,519 -1,218,344 7.87% 11,234,792,124
2015-07-07 2015-07-03 39.932 292,213,863 +2,445,896 7.90% 11,668,539,631
2015-07-06 2015-07-02 40.277 289,767,967 +4,509,652 7.83% 11,670,907,672
2015-07-03 2015-06-30 35.559 285,258,315 +3,746,457 7.71% 10,143,387,275
2015-07-02 2015-06-29 35.731 281,511,858 -3,503,750 7.61% 10,058,761,548
2015-06-30 2015-06-26 37.803 285,015,608 +175,609 7.71% 10,774,328,994
2015-06-29 2015-06-25 38.320 284,839,999 -527,945 7.70% 10,915,193,128
2015-06-26 2015-06-24 39.068 285,367,944 +412,261 7.72% 11,148,878,438
2015-06-25 2015-06-23 39.068 284,955,683 -476,466 7.70% 11,132,772,046
2015-06-24 2015-06-22 39.184 285,432,149 -586,914 7.72% 11,184,233,326
2015-06-23 2015-06-19 39.701 286,019,063 -2,967,905 7.73% 11,355,343,858
2015-06-22 2015-06-18 39.356 288,986,968 +1,470,324 7.81% 11,373,406,975
2015-06-19 2015-06-17 38.953 287,516,644 +315,984 7.77% 11,199,738,403
2015-06-18 2015-06-16 38.148 287,200,660 +724,227 7.76% 10,956,079,667
2015-06-17 2015-06-15 38.263 286,476,433 +192,915 7.75% 10,961,418,657
2015-06-16 2015-06-12 38.838 286,283,518 +185,206 7.74% 11,118,759,534
2015-06-15 2015-06-11 37.918 286,098,312 -501,512 7.74% 10,848,181,172
2015-06-12 2015-06-10 38.436 286,599,824 +558,760 7.75% 11,015,611,263
2015-06-11 2015-06-09 38.953 286,041,064 -914,858 7.73% 11,142,259,609
2015-06-10 2015-06-08 40.449 286,955,922 +473,221 7.76% 11,607,180,456
2015-06-09 2015-06-05 41.140 286,482,701 +540,504 7.75% 11,785,843,338
2015-06-08 2015-06-04 41.427 285,942,197 -2,487,342 7.73% 11,845,870,094
2015-06-05 2015-06-03 40.104 288,429,539 -10,542,140 7.80% 11,567,213,018
2015-06-04 2015-06-02 40.334 298,971,679 -2,466,369 8.08% 12,058,805,433
2015-06-03 2015-06-01 40.795 301,438,048 -2,525,925 8.15% 12,297,038,240
2015-06-02 2015-05-29 42.693 303,963,973 -1,593,947 8.22% 12,977,237,033
2015-06-01 2015-05-28 42.751 305,557,920 -627,662 8.26% 13,062,869,204
2015-05-29 2015-05-27 44.189 306,185,582 -177,951 8.28% 13,530,136,434
2015-05-28 2015-05-26 44.650 306,363,533 +758,694 8.29% 13,679,020,803
2015-05-27 2015-05-22 45.455 305,604,839 -428,915 8.26% 13,891,320,694
2015-05-26 2015-05-21 44.765 306,033,754 -1,366,658 8.28% 13,699,513,548
2015-05-22 2015-05-20 42.808 307,400,412 +3,292,612 8.31% 13,159,324,618
2015-05-21 2015-05-19 43.039 304,107,800 -2,251,030 8.22% 13,088,364,368
2015-05-20 2015-05-18 42.866 306,358,830 +3,188,502 8.29% 13,132,363,476
2015-05-19 2015-05-15 43.269 303,170,328 +2,241,579 8.20% 13,117,792,407
2015-05-18 2015-05-14 42.060 300,928,749 +170,618 8.14% 12,657,189,324
2015-05-15 2015-05-13 42.521 300,758,131 -1,296,017 8.13% 12,788,453,695
2015-05-14 2015-05-12 42.866 302,054,148 +2,019,228 8.17% 12,947,839,176
2015-05-13 2015-05-11 43.211 300,034,920 +179,529 8.11% 12,964,863,845
2015-05-12 2015-05-08 43.499 299,855,391 -2,979,244 8.11% 13,043,371,871
2015-05-11 2015-05-07 42.693 302,834,635 -2,179,632 8.19% 12,929,021,823
2015-05-08 2015-05-06 43.959 305,014,267 +796,200 8.25% 13,408,176,927
2015-05-07 2015-05-05 45.283 304,218,067 +228,890 8.23% 13,775,772,260
2015-05-06 2015-05-04 44.477 303,989,177 +763,735 8.22% 13,520,533,703
2015-05-05 2015-04-30 43.154 303,225,442 +1,070,173 8.20% 13,085,283,031
2015-05-04 2015-04-29 43.326 302,155,269 +2,033,732 8.17% 13,091,257,570
2015-04-30 2015-04-28 44.189 300,121,537 +718,956 8.12% 13,262,170,334
2015-04-29 2015-04-27 44.937 299,402,581 +2,599,148 8.10% 13,454,352,234
2015-04-28 2015-04-24 44.765 296,803,433 +633,492 8.03% 13,286,320,866
2015-04-27 2015-04-23 43.211 296,169,941 -2,322,718 8.01% 12,797,853,530
2015-04-24 2015-04-22 44.169 298,492,659 -2,593,060 8.07% 13,184,033,468
2015-04-23 2015-04-21 44.690 301,085,719 +2,198,662 8.14% 13,455,635,236
2015-04-22 2015-04-20 43.009 298,887,057 -1,175,188 8.14% 12,854,958,673
2015-04-21 2015-04-17 44.690 300,062,245 -454,218 8.18% 13,409,895,794
2015-04-20 2015-04-16 43.995 300,516,463 +823,268 8.19% 13,221,164,697
2015-04-17 2015-04-15 42.372 299,693,195 -332,965 8.17% 12,698,544,038
2015-04-16 2015-04-14 43.241 300,026,160 -3,414,972 8.17% 12,973,513,909
2015-04-15 2015-04-13 45.792 303,441,132 -146,488 8.27% 13,895,085,130
2015-04-14 2015-04-10 47.589 303,587,620 -1,709,524 8.27% 14,447,306,463
2015-04-13 2015-04-09 47.299 305,297,144 -529,906 8.32% 14,440,178,810
2015-04-10 2015-04-08 44.806 305,827,050 -540,366 8.33% 13,702,981,147
2015-04-09 2015-04-02 41.676 306,367,416 -146,125 8.35% 12,768,242,863
2015-04-08 2015-04-01 41.676 306,513,541 +543,631 8.36% 12,774,332,804
2015-04-02 2015-03-31 40.923 305,969,910 +1,702,442 8.34% 12,521,117,486
2015-04-01 2015-03-30 41.734 304,267,468 -283,167 8.30% 12,698,361,533
2015-03-31 2015-03-27 41.560 304,550,635 +20,639,912 8.30% 12,657,220,203
2015-03-30 2015-03-26 41.618 283,910,723 +3,873,207 7.74% 11,815,875,618
2015-03-27 2015-03-25 41.676 280,037,516 +1,003,068 7.64% 11,670,911,553
2015-03-26 2015-03-24 41.097 279,034,448 +2,206,536 7.61% 11,467,367,428
2015-03-25 2015-03-23 41.213 276,827,912 +3,050,588 7.55% 11,408,778,501
2015-03-24 2015-03-20 41.850 273,777,324 +115,611 7.46% 11,457,618,102
2015-03-23 2015-03-19 41.155 273,661,713 +1,976,583 7.46% 11,262,428,856
2015-03-20 2015-03-18 39.821 271,685,130 -64,723 7.41% 10,818,879,330
2015-03-19 2015-03-17 38.952 271,749,853 +1,533,189 7.41% 10,585,180,343
2015-03-18 2015-03-16 39.242 270,216,664 +688,399 7.37% 10,603,774,110
2015-03-17 2015-03-13 39.647 269,528,265 -878,151 7.35% 10,686,121,017
2015-03-16 2015-03-12 40.575 270,406,416 -2,670,167 7.37% 10,971,719,670
2015-03-13 2015-03-11 39.300 273,076,583 -511,402 7.45% 10,731,830,988
2015-03-12 2015-03-10 40.691 273,587,985 -1,438,448 7.46% 11,132,528,194
2015-03-11 2015-03-09 42.720 275,026,433 -1,282,843 7.50% 11,749,018,694
2015-03-10 2015-03-06 43.705 276,309,276 +1,023,559 7.53% 12,076,093,905
2015-03-09 2015-03-05 43.879 275,285,717 -1,696,398 7.51% 12,079,229,400
2015-03-06 2015-03-04 45.038 276,982,115 +441,606 7.55% 12,474,766,252
2015-03-05 2015-03-03 46.371 276,540,509 +3,481,383 7.54% 12,823,554,314
2015-03-04 2015-03-02 45.444 273,059,126 +562,144 7.44% 12,408,875,557
2015-03-03 2015-02-27 45.676 272,496,982 -551,429 7.43% 12,446,509,786
2015-03-02 2015-02-26 44.690 273,048,411 -1,003,905 7.44% 12,202,637,283
2015-02-27 2015-02-25 44.980 274,052,316 -384,039 7.47% 12,326,928,264
2015-02-26 2015-02-24 47.415 274,436,355 -468,744 7.48% 13,012,316,463
2015-02-25 2015-02-23 48.748 274,905,099 -4,046,296 7.50% 13,401,038,715
2015-02-24 2015-02-18 50.371 278,951,395 +151,996 7.61% 14,051,024,298
2015-02-23 2015-02-16 50.197 278,799,399 -578,994 7.60% 13,994,886,994
2015-02-17 2015-02-13 50.371 279,378,393 +826,701 7.62% 14,072,532,558
2015-02-16 2015-02-12 48.458 278,551,692 -1,537,266 7.60% 13,498,072,268
2015-02-13 2015-02-11 49.617 280,088,958 -1,370,802 7.64% 13,897,267,700
2015-02-12 2015-02-10 49.096 281,459,760 -394,221 7.67% 13,818,451,993
2015-02-11 2015-02-09 48.400 281,853,981 +1,288,873 7.69% 13,641,757,325
2015-02-10 2015-02-06 49.849 280,565,108 +1,090,553 7.65% 13,985,943,896
2015-02-09 2015-02-05 46.545 279,474,555 -503,234 7.62% 13,008,208,500
2015-02-06 2015-02-04 47.183 279,977,789 -1,222,482 7.63% 13,210,147,146
2015-02-05 2015-02-03 47.531 281,200,271 -189,224 7.67% 13,365,624,571
2015-02-04 2015-02-02 47.647 281,389,495 +174,977 7.68% 13,407,239,527
2015-02-03 2015-01-30 47.415 281,214,518 +981,853 7.67% 13,333,701,004
2015-02-02 2015-01-29 48.922 280,232,665 +72,026 7.65% 13,709,476,590
2015-01-30 2015-01-28 50.081 280,160,639 -1,383,703 7.65% 14,030,738,566
2015-01-29 2015-01-27 50.487 281,544,342 +371,842 7.69% 14,214,272,265
2015-01-28 2015-01-26 47.415 281,172,500 +2,084 7.68% 13,331,708,734
2015-01-27 2015-01-23 45.792 281,170,416 -176,297 7.68% 12,875,271,195
2015-01-26 2015-01-22 45.096 281,346,713 +1,531,118 7.68% 12,687,647,768
2015-01-23 2015-01-21 43.763 279,815,595 -168,119 7.64% 12,245,556,820
2015-01-22 2015-01-20 42.893 279,983,714 -979,498 7.65% 12,009,478,822
2015-01-21 2015-01-19 42.951 280,963,212 -2,071,476 7.67% 12,067,778,712
2015-01-20 2015-01-16 44.459 283,034,688 -5,846,668 7.73% 12,583,304,308
2015-01-19 2015-01-15 46.545 288,881,356 +1,400,714 7.89% 13,446,050,252
2015-01-16 2015-01-14 46.429 287,480,642 +1,718,017 7.85% 13,347,526,534
2015-01-15 2015-01-13 46.371 285,762,625 -175,217 7.80% 13,251,196,202
2015-01-14 2015-01-12 45.154 285,937,842 -4,305,806 7.81% 12,911,264,067
2015-01-13 2015-01-09 46.545 290,243,648 +1,534,639 7.93% 13,509,458,451
2015-01-12 2015-01-08 47.531 288,709,009 +927,720 7.88% 13,722,519,580
2015-01-09 2015-01-07 48.284 287,781,289 +2,217,470 7.86% 13,895,277,540
2015-01-08 2015-01-06 46.197 285,563,819 -2,867,898 7.80% 13,192,319,887
2015-01-07 2015-01-05 48.284 288,431,717 +4,215,916 7.88% 13,926,682,909
2015-01-06 2015-01-02 49.675 284,215,801 -390,759 7.76% 14,118,504,987
2015-01-05 2014-12-31 50.603 284,606,560 -2,247,782 7.77% 14,401,867,815
2015-01-02 2014-12-29 51.124 286,854,342 -46,079 7.83% 14,665,257,194
2014-12-30 2014-12-24 50.603 286,900,421 +1,307,020 7.84% 14,517,943,435
2014-12-29 2014-12-22 49.154 285,593,401 +1,265,211 7.80% 14,037,950,002
2014-12-23 2014-12-19 50.255 284,328,190 +343,068 7.77% 14,288,896,438
2014-12-22 2014-12-18 50.255 283,985,122 +3,344,541 7.76% 14,271,655,576
2014-12-19 2014-12-17 48.690 280,640,581 +4,303,753 7.66% 13,664,364,160
2014-12-18 2014-12-16 53.037 276,336,828 -433,424 7.55% 14,656,137,573
2014-12-17 2014-12-15 55.008 276,770,252 +163,259 7.56% 15,224,579,009
2014-12-16 2014-12-12 55.704 276,606,993 +698,744 7.55% 15,407,998,016
2014-12-15 2014-12-11 54.486 275,908,249 -1,182,183 7.54% 15,033,226,795
2014-12-12 2014-12-10 55.530 277,090,432 -5,334,992 7.57% 15,386,743,340
2014-12-11 2014-12-09 53.791 282,425,424 +3,467,055 7.71% 15,191,877,031
2014-12-10 2014-12-08 54.254 278,958,369 +45,111 7.62% 15,134,738,259
2014-12-09 2014-12-05 55.704 278,913,258 +331,203 7.62% 15,536,465,219
2014-12-08 2014-12-04 54.660 278,582,055 -3,313,684 7.61% 15,227,355,998
2014-12-05 2014-12-03 56.573 281,895,739 -1,802,645 7.70% 15,947,697,885
2014-12-04 2014-12-02 59.587 283,698,384 +811,471 7.75% 16,904,784,834
2014-12-03 2014-12-01 59.761 282,886,913 +247,559 7.73% 16,905,623,491
2014-12-02 2014-11-28 61.384 282,639,354 +1,779,365 7.72% 17,349,551,909
2014-12-01 2014-11-27 62.138 280,859,989 +838,853 7.67% 17,451,964,890
2014-11-28 2014-11-26 61.964 280,021,136 -732,066 7.65% 17,351,146,996
2014-11-27 2014-11-25 61.616 280,753,202 +141,415 7.67% 17,298,866,749
2014-11-26 2014-11-24 62.254 280,611,787 +61,874 7.67% 17,469,073,076
2014-11-25 2014-11-21 60.862 280,549,913 +1,340,127 7.66% 17,074,936,929
2014-11-24 2014-11-20 58.428 279,209,786 -2,263,742 7.63% 16,313,638,659
2014-11-21 2014-11-19 59.297 281,473,528 -398,440 7.69% 16,690,635,047
2014-11-20 2014-11-18 59.993 281,871,968 -19,525,488 7.70% 16,910,323,202
2014-11-19 2014-11-17 61.848 301,397,456 +681,197 8.23% 18,640,762,467
2014-11-18 2014-11-14 63.587 300,716,259 -36,085 8.21% 19,121,555,057
2014-11-17 2014-11-13 63.123 300,752,344 +572,757 8.22% 18,984,386,687
2014-11-14 2014-11-12 61.210 300,179,587 +375,037 8.20% 18,374,043,689
2014-11-13 2014-11-11 60.688 299,804,550 -366,077 8.19% 18,194,686,295
2014-11-12 2014-11-10 59.181 300,170,627 -95,897 8.20% 17,764,525,233
2014-11-11 2014-11-07 57.500 300,266,524 +840,879 8.20% 17,265,464,201
2014-11-10 2014-11-06 57.037 299,425,645 +91,240 8.18% 17,078,265,582
2014-11-07 2014-11-05 58.950 299,334,405 +242,391 8.18% 17,645,633,735
2014-11-06 2014-11-04 60.746 299,092,014 -1,957,440 8.17% 18,168,780,182
2014-11-05 2014-11-03 62.485 301,049,454 +576,255 8.22% 18,811,190,238
2014-11-04 2014-10-31 61.384 300,473,199 +327,359 8.21% 18,444,265,774
2014-11-03 2014-10-30 58.370 300,145,840 +1,189,086 8.20% 17,519,490,412
2014-10-31 2014-10-29 58.776 298,956,754 -909,410 8.17% 17,571,385,025
2014-10-30 2014-10-28 55.298 299,866,164 -273,813 8.19% 16,581,946,495
2014-10-29 2014-10-27 54.602 300,139,977 +976,255 8.20% 16,388,319,359
2014-10-28 2014-10-24 56.341 299,163,722 -246,273 8.17% 16,855,236,999
2014-10-27 2014-10-23 57.269 299,409,995 -112,431 8.18% 17,146,793,172
2014-10-24 2014-10-22 57.732 299,522,426 -1,019,679 8.18% 17,292,124,505
2014-10-23 2014-10-21 56.863 300,542,105 +50,462 8.21% 17,089,682,804
2014-10-22 2014-10-20 56.921 300,491,643 +1,981,419 8.21% 17,104,231,141
2014-10-21 2014-10-17 56.515 298,510,224 +148,367 8.15% 16,870,326,849
2014-10-20 2014-10-16 54.139 298,361,857 -1,004,068 8.15% 16,152,875,604
2014-10-17 2014-10-15 54.428 299,365,925 -372,256 8.18% 16,293,996,877
2014-10-16 2014-10-14 53.037 299,738,181 +157,758 8.19% 15,897,280,317
2014-10-15 2014-10-13 54.081 299,580,423 +366,622 8.18% 16,201,482,056
2014-10-14 2014-10-10 54.312 299,213,801 -287,636 8.17% 16,251,029,653
2014-10-13 2014-10-09 55.530 299,501,437 -183,527 8.18% 16,631,219,302
2014-10-10 2014-10-08 54.660 299,684,964 -578,561 8.19% 16,380,845,616
2014-10-09 2014-10-07 56.167 300,263,525 +131,267 8.20% 16,864,987,614
2014-10-08 2014-10-06 56.051 300,132,258 -319,716 8.20% 16,822,820,864
2014-10-07 2014-10-03 52.574 300,451,974 -434,597 8.21% 15,795,814,304
2014-10-06 2014-09-30 52.284 300,886,571 -987,852 8.22% 15,731,459,381
2014-10-03 2014-09-29 53.733 301,874,423 -2,451,984 8.25% 16,220,555,485
2014-09-30 2014-09-26 55.646 304,326,407 +787,834 8.31% 16,934,428,407
2014-09-29 2014-09-25 53.733 303,538,573 +2,152,007 8.29% 16,309,974,910
2014-09-26 2014-09-24 55.704 301,386,566 +3,143,599 8.23% 16,788,308,787
2014-09-25 2014-09-23 56.573 298,242,967 -1,057,857 8.15% 16,872,510,208
2014-09-24 2014-09-22 59.070 299,300,824 +152,162 8.18% 17,679,755,444
2014-09-23 2014-09-19 60.064 299,148,662 +4,531,312 8.17% 17,968,195,961
2014-09-22 2014-09-18 58.310 294,617,350 -325,415 8.12% 17,179,101,442
2014-09-19 2014-09-17 57.667 294,942,765 +1,581,712 8.13% 17,008,328,267
2014-09-18 2014-09-16 59.187 293,361,053 -1,250,580 8.09% 17,363,206,702
2014-09-17 2014-09-15 61.176 294,611,633 +351,406 8.12% 18,023,060,598
2014-09-16 2014-09-12 63.281 294,260,227 -1,046,017 8.11% 18,621,119,770
2014-09-15 2014-09-11 63.398 295,306,244 +1,227,276 8.14% 18,721,855,076
2014-09-12 2014-09-10 63.691 294,078,968 -838,457 8.11% 18,730,044,640
2014-09-11 2014-09-08 65.504 294,917,425 +1,118,398 8.13% 19,318,145,067
2014-09-10 2014-09-05 66.264 293,799,027 -1,649,739 8.10% 19,468,264,143
2014-09-08 2014-09-04 67.200 295,448,766 -159,783 8.15% 19,854,052,966
2014-09-05 2014-09-03 67.024 295,608,549 -2,466,365 8.15% 19,812,924,034
2014-09-04 2014-09-02 66.732 298,074,914 -1,920,208 8.22% 19,891,065,101
2014-09-03 2014-09-01 66.322 299,995,122 +942,291 8.27% 19,896,386,768
2014-09-02 2014-08-29 68.311 299,052,831 -2,419,147 8.24% 20,428,558,747
2014-09-01 2014-08-28 68.662 301,471,978 -1,841,625 8.31% 20,699,602,915
2014-08-29 2014-08-27 69.247 303,313,603 +1,522,904 8.36% 21,003,446,138
2014-08-28 2014-08-26 70.299 301,790,699 +525,543 8.32% 21,215,696,093
2014-08-27 2014-08-25 71.235 301,265,156 +853,453 8.31% 21,460,664,239
2014-08-26 2014-08-22 71.762 300,411,703 -2,251,629 8.28% 21,557,995,505
2014-08-25 2014-08-21 71.937 302,663,332 +176,855 8.34% 21,772,679,885
2014-08-22 2014-08-20 72.054 302,486,477 +1,905,965 8.34% 21,795,339,519
2014-08-21 2014-08-19 72.405 300,580,512 -1,021,440 8.29% 21,763,484,558
2014-08-20 2014-08-18 70.007 301,601,952 +55,462 8.32% 21,114,230,845
2014-08-19 2014-08-15 70.241 301,546,490 +1,132,668 8.31% 21,180,892,308
2014-08-18 2014-08-14 70.826 300,413,822 -514,317 8.28% 21,277,030,729
2014-08-15 2014-08-13 70.065 300,928,139 +6,462,098 8.30% 21,084,659,139
2014-08-14 2014-08-12 69.422 294,466,041 -920,423 8.12% 20,442,448,082
2014-08-13 2014-08-11 68.954 295,386,464 -160,015 8.14% 20,368,139,564
2014-08-12 2014-08-08 69.656 295,546,479 +1,582,838 8.15% 20,586,594,883
2014-08-11 2014-08-07 69.481 293,963,641 -6,919,940 8.10% 20,424,762,985
2014-08-08 2014-08-06 74.218 300,883,581 +44,562 8.30% 22,330,943,790
2014-08-07 2014-08-05 74.861 300,839,019 -27,520 8.29% 22,521,177,865
2014-08-06 2014-08-04 75.563 300,866,539 -9,282 8.29% 22,734,393,402
2014-08-05 2014-08-01 75.329 300,875,821 +449,882 8.30% 22,664,707,488
2014-08-04 2014-07-31 77.142 300,425,939 -225,621 8.28% 23,175,504,122
2014-08-01 2014-07-30 76.323 300,651,560 -19,236 8.29% 22,946,737,119
2014-07-31 2014-07-29 77.201 300,670,796 -83,078 8.29% 23,211,977,750
2014-07-30 2014-07-28 76.323 300,753,874 -622,784 8.29% 22,954,546,068
2014-07-29 2014-07-25 74.452 301,376,658 -169,044 8.31% 22,438,043,380
2014-07-28 2014-07-24 74.803 301,545,702 +301 8.31% 22,556,445,020
2014-07-25 2014-07-23 74.569 301,545,401 +453,028 8.31% 22,485,878,572
2014-07-24 2014-07-22 74.042 301,092,373 +431,012 8.30% 22,293,611,428
2014-07-23 2014-07-21 74.042 300,661,361 +810,863 8.29% 22,261,698,252
2014-07-22 2014-07-18 71.820 299,850,498 -324,867 8.27% 21,535,259,447
2014-07-21 2014-07-17 72.522 300,175,365 -1,024,637 8.28% 21,769,261,665
2014-07-18 2014-07-16 73.399 301,200,002 -336,013 8.30% 22,107,806,934
2014-07-17 2014-07-15 73.633 301,536,015 -28,153 8.31% 22,203,011,721
2014-07-16 2014-07-14 72.463 301,564,168 -417,028 8.31% 21,852,343,096
2014-07-15 2014-07-11 73.282 301,981,196 -334,469 8.33% 22,129,822,924
2014-07-14 2014-07-10 72.756 302,315,665 +827,600 8.34% 21,995,204,231
2014-07-11 2014-07-09 72.990 301,488,065 -818,652 8.31% 22,005,522,088
2014-07-10 2014-07-08 74.686 302,306,717 -884,127 8.34% 22,578,010,010
2014-07-09 2014-07-07 76.791 303,190,844 +210,623 8.36% 23,282,401,545
2014-07-08 2014-07-04 77.727 302,980,221 -140,343 8.35% 23,549,745,929
2014-07-07 2014-07-03 75.739 303,120,564 +730,953 8.36% 22,957,898,728
2014-07-04 2014-07-02 76.031 302,389,611 -1,279,730 8.34% 22,990,964,225
2014-07-03 2014-06-30 72.522 303,669,341 +76,035 8.37% 22,022,651,139
2014-07-02 2014-06-27 70.007 303,593,306 +1,200,757 8.37% 21,253,639,452
2014-06-30 2014-06-26 69.598 302,392,549 +563,385 8.34% 21,045,779,422
2014-06-27 2014-06-25 67.141 301,829,164 -50,867 8.32% 20,265,160,884
2014-06-26 2014-06-24 66.966 301,880,031 +6,913 8.32% 20,215,609,491
2014-06-25 2014-06-23 66.615 301,873,118 +532,030 8.32% 20,109,215,658
2014-06-24 2014-06-20 67.375 301,341,088 -211,164 8.31% 20,302,887,029
2014-06-23 2014-06-19 66.205 301,552,252 -315,421 8.31% 19,964,386,548
2014-06-20 2014-06-18 65.621 301,867,673 -718,934 8.32% 19,808,720,807
2014-06-19 2014-06-17 66.381 302,586,607 -505,360 8.34% 20,085,957,067
2014-06-18 2014-06-16 67.141 303,091,967 -1,307,209 8.36% 20,349,946,945
2014-06-17 2014-06-13 68.077 304,399,176 +846,656 8.39% 20,722,560,671
2014-06-16 2014-06-12 67.960 303,552,520 -124,693 8.37% 20,629,416,192
2014-06-13 2014-06-11 67.434 303,677,213 +694,658 8.37% 20,478,044,356
2014-06-12 2014-06-10 65.445 302,982,555 +231,420 8.35% 19,828,719,863
2014-06-11 2014-06-09 66.439 302,751,135 +6,861 8.35% 20,114,585,077
2014-06-10 2014-06-06 68.077 302,744,274 -691,704 8.35% 20,609,900,028
2014-06-09 2014-06-05 69.364 303,435,978 +345,873 8.37% 21,047,413,304
2014-06-06 2014-06-04 68.837 303,090,105 -961,212 8.36% 20,863,885,374
2014-06-05 2014-06-03 70.241 304,051,317 +975,338 8.38% 21,356,833,573
2014-06-04 2014-05-30 72.463 303,075,979 +2,488,532 8.36% 21,961,893,952
2014-06-03 2014-05-29 69.247 300,587,447 -299,648 8.29% 20,814,669,011
2014-05-30 2014-05-28 71.352 300,887,095 -493,756 8.30% 21,468,927,976
2014-05-29 2014-05-27 71.937 301,380,851 +1,186,503 8.31% 21,680,422,101
2014-05-28 2014-05-26 72.405 300,194,348 +2,052,652 8.28% 21,735,524,414
2014-05-27 2014-05-23 72.580 298,141,696 -96,734 8.22% 21,639,213,219
2014-05-26 2014-05-22 73.993 298,238,430 -2,318,512 8.23% 22,067,619,713
2014-05-23 2014-05-21 72.515 300,556,942 +3,387,366 8.29% 21,794,745,931
2014-05-22 2014-05-20 71.391 297,169,576 -1,265,100 8.29% 21,215,154,155
2014-05-21 2014-05-19 69.202 298,434,676 -6,745,300 8.33% 20,652,361,699
2014-05-20 2014-05-16 69.321 305,179,976 +3,510,587 8.51% 21,155,252,990
2014-05-19 2014-05-15 69.498 301,669,389 -491,781 8.42% 20,965,425,810
2014-05-16 2014-05-14 69.675 302,161,170 +998,532 8.43% 21,053,219,626
2014-05-15 2014-05-13 69.794 301,162,638 -140,133 8.40% 21,019,272,331
2014-05-14 2014-05-12 70.208 301,302,771 -314,129 8.41% 21,153,801,357
2014-05-13 2014-05-09 69.202 301,616,900 +1,447,497 8.41% 20,872,578,873
2014-05-12 2014-05-08 65.535 300,169,403 -1,679,165 8.37% 19,671,648,649
2014-05-09 2014-05-07 70.918 301,848,568 -407,254 8.42% 21,406,362,720
2014-05-08 2014-05-05 73.461 302,255,822 +1,006,473 8.43% 22,203,981,043
2014-05-07 2014-05-02 74.171 301,249,349 +501,461 8.40% 22,343,861,499
2014-05-05 2014-04-30 71.982 300,747,888 -1,082,178 8.39% 21,648,496,589
2014-05-02 2014-04-29 73.697 301,830,066 -138,022 8.42% 22,244,114,306
2014-04-30 2014-04-28 77.246 301,968,088 -2,348,882 8.42% 23,325,921,147
2014-04-29 2014-04-25 79.849 304,316,970 +153,895 8.49% 24,299,342,179
2014-04-28 2014-04-24 82.156 304,163,075 +334,813 8.49% 24,988,679,849
2014-04-25 2014-04-23 81.742 303,828,262 +1,169,272 8.48% 24,835,378,860
2014-04-24 2014-04-22 80.499 302,658,990 +319,665 8.45% 24,363,870,406
2014-04-23 2014-04-17 80.677 302,339,325 -280,370 8.44% 24,391,785,183
2014-04-22 2014-04-16 80.145 302,619,695 +1,350,122 8.45% 24,253,312,440
2014-04-17 2014-04-15 81.268 301,269,573 -3,947,520 8.41% 24,483,673,634
2014-04-16 2014-04-14 82.865 305,217,093 -66,313 8.52% 25,291,906,291
2014-04-15 2014-04-11 83.575 305,283,406 -1,158,811 8.52% 25,514,081,435
2014-04-14 2014-04-10 86.178 306,442,217 +1,026,616 8.55% 26,408,438,614
2014-04-11 2014-04-09 81.860 305,415,601 +967,495 8.52% 25,001,259,323
2014-04-10 2014-04-08 79.139 304,448,106 -1,430,057 8.51% 24,093,726,001
2014-04-09 2014-04-07 80.381 305,878,163 -1,008,868 8.55% 24,586,828,230
2014-04-08 2014-04-04 85.172 306,887,031 +76,448 8.58% 26,138,195,672
2014-04-07 2014-04-03 85.468 306,810,583 +344,141 8.58% 26,222,419,455
2014-04-04 2014-04-02 85.054 306,466,442 +1,094,653 8.57% 26,066,119,952
2014-04-03 2014-04-01 86.118 305,371,789 +81,267 8.54% 26,298,129,852
2014-04-02 2014-03-31 79.790 305,290,522 -538,279 8.54% 24,359,022,034
2014-04-01 2014-03-28 78.015 305,828,801 -1,578,527 8.55% 23,859,303,122
2014-03-31 2014-03-27 76.773 307,407,328 +790,066 8.60% 23,600,623,986
2014-03-28 2014-03-26 81.150 306,617,262 +95,682 8.58% 24,882,000,225
2014-03-27 2014-03-25 82.747 306,521,580 +1,694,022 8.58% 25,363,743,181
2014-03-26 2014-03-24 84.226 304,827,558 -4,701,943 8.53% 25,674,310,746
2014-03-25 2014-03-21 83.102 309,529,501 +2,993,640 8.66% 25,722,486,557
2014-03-24 2014-03-20 83.457 306,535,861 +336,760 8.58% 25,582,493,939
2014-03-21 2014-03-19 85.172 306,199,101 +33,067 8.57% 26,079,603,268
2014-03-20 2014-03-18 87.656 306,166,034 +3,149,060 8.57% 26,837,359,835
2014-03-19 2014-03-17 87.775 303,016,974 +154,961 8.48% 26,597,170,355
2014-03-18 2014-03-14 84.107 302,862,013 +1,036,285 8.47% 25,472,934,454
2014-03-17 2014-03-13 86.118 301,825,728 +899,011 8.44% 25,992,748,753
2014-03-14 2014-03-12 87.893 300,926,717 +213,865 8.42% 26,449,297,021
2014-03-13 2014-03-11 88.366 300,712,852 -212,973 8.41% 26,572,790,536
2014-03-12 2014-03-10 86.532 300,925,825 -5,528,656 8.42% 26,039,843,097
2014-03-11 2014-03-07 89.431 306,454,481 -372,721 8.57% 27,406,422,230
2014-03-10 2014-03-06 91.619 306,827,202 -936,849 8.58% 28,111,230,394
2014-03-07 2014-03-05 91.856 307,764,051 -321,474 8.61% 28,269,877,243
2014-03-06 2014-03-04 91.678 308,085,525 -159,639 8.62% 28,244,739,220
2014-03-05 2014-03-03 90.081 308,245,164 +947,204 8.62% 27,767,114,568
2014-03-04 2014-02-28 92.092 307,297,960 +1,433,465 8.60% 28,299,767,456
2014-03-03 2014-02-27 92.565 305,864,495 +1,932,085 8.56% 28,312,484,764
2014-02-28 2014-02-26 89.431 303,932,410 +1,911,321 8.50% 27,180,871,791
2014-02-27 2014-02-25 88.129 302,021,089 +1,524,764 8.45% 26,616,939,330
2014-02-26 2014-02-24 85.586 300,496,325 +362,799 8.41% 25,718,300,905
2014-02-25 2014-02-21 86.000 300,133,526 +1,471,238 8.40% 25,811,514,877
2014-02-24 2014-02-20 84.817 298,662,288 +1,635,315 8.36% 25,331,687,178
2014-02-21 2014-02-19 84.699 297,026,973 -78,908 8.31% 25,157,847,744
2014-02-20 2014-02-18 86.355 297,105,881 -297,181 8.31% 25,656,575,068
2014-02-19 2014-02-17 85.054 297,403,062 +190,586 8.32% 25,295,245,500
2014-02-18 2014-02-14 87.893 297,212,476 -525,183 8.32% 26,122,841,915
2014-02-17 2014-02-13 85.823 297,737,659 +1,741,974 8.33% 25,552,638,969
2014-02-14 2014-02-12 86.532 295,995,685 -13,995,023 8.28% 25,613,226,099
2014-02-13 2014-02-11 85.349 309,990,708 +2,377,338 8.67% 26,457,547,482
2014-02-12 2014-02-10 82.333 307,613,370 +54,472 8.61% 25,326,724,135
2014-02-11 2014-02-07 84.107 307,558,898 +3,088,733 8.61% 25,867,977,209
2014-02-10 2014-02-06 84.107 304,470,165 +331,680 8.52% 25,608,191,927
2014-02-07 2014-02-05 78.370 304,138,485 -2,440,470 8.51% 23,835,366,472
2014-02-06 2014-02-04 84.581 306,578,955 +4,867,986 8.58% 25,930,623,181
2014-02-05 2014-01-30 90.259 301,710,969 -273,076 8.44% 27,232,042,136
2014-02-04 2014-01-28 90.200 301,984,045 +2,351,501 8.45% 27,238,828,096
2014-01-29 2014-01-27 87.479 299,632,544 -401,867 8.39% 26,211,491,417
2014-01-28 2014-01-24 87.006 300,034,411 +304,850 8.40% 26,104,676,566
2014-01-27 2014-01-23 89.194 299,729,561 -1,101,209 8.39% 26,734,095,569
2014-01-24 2014-01-22 91.028 300,830,770 -13,002,320 8.42% 27,383,909,588
2014-01-23 2014-01-21 96.351 313,833,090 -4,239,965 8.79% 30,238,092,714
2014-01-22 2014-01-20 97.889 318,073,055 -582,227 8.91% 31,135,758,882
2014-01-21 2014-01-17 98.421 318,655,282 -145,400 8.92% 31,362,380,588
2014-01-20 2014-01-16 93.453 318,800,682 -6,563,122 8.93% 29,792,771,508
2014-01-17 2014-01-15 91.974 325,363,804 +1,198,643 9.11% 29,925,003,334
2014-01-16 2014-01-14 91.797 324,165,161 +1,053,510 9.09% 29,757,238,933
2014-01-15 2014-01-13 91.146 323,111,651 -537,767 9.06% 29,450,307,533
2014-01-14 2014-01-10 88.780 323,649,418 +750,264 9.07% 28,733,603,842
2014-01-13 2014-01-09 90.081 322,899,154 +590,597 9.05% 29,087,164,538
2014-01-10 2014-01-08 92.388 322,308,557 +57,695 9.04% 29,777,445,773
2014-01-09 2014-01-07 89.371 322,250,862 -52,802 9.03% 28,800,042,536
2014-01-08 2014-01-06 84.581 322,303,664 +719,141 9.04% 27,260,628,052
2014-01-07 2014-01-03 83.575 321,584,523 -938,786 9.02% 26,876,448,398
2014-01-06 2014-01-02 83.398 322,523,309 +842,729 9.04% 26,897,678,399
2014-01-03 2013-12-31 82.274 321,680,580 -4,420,678 9.02% 26,465,892,872
2014-01-02 2013-12-27 80.795 326,101,258 -28,861 9.14% 26,347,399,138
2013-12-30 2013-12-24 81.150 326,130,119 +513,634 9.14% 26,465,469,170
2013-12-27 2013-12-20 78.015 325,616,485 -960,453 9.13% 25,403,043,767
2013-12-23 2013-12-19 80.145 326,576,938 +2,441,248 9.16% 26,173,354,358
2013-12-20 2013-12-18 82.156 324,135,690 +11,880,225 9.09% 26,629,540,700
2013-12-19 2013-12-17 81.150 312,255,465 +275,283 8.76% 25,339,540,572
2013-12-18 2013-12-16 82.274 311,980,182 -4,798,587 8.75% 25,667,803,991
2013-12-17 2013-12-13 79.435 316,778,769 -4,356,504 8.88% 25,163,245,607
2013-12-16 2013-12-12 77.128 321,135,273 +5,330,055 9.00% 24,768,526,962
2013-12-13 2013-12-11 75.058 315,805,218 -5,690,451 8.86% 23,703,665,000
2013-12-12 2013-12-10 75.117 321,495,669 +6,220,065 9.01% 24,149,793,681
2013-12-11 2013-12-09 75.649 315,275,604 +168,457 8.84% 23,850,390,163
2013-12-10 2013-12-06 75.176 315,107,147 +759,261 8.84% 23,688,544,727
2013-12-09 2013-12-05 74.940 314,347,886 -13,788 8.81% 23,557,095,146
2013-12-06 2013-12-04 73.757 314,361,674 -1,826,642 8.81% 23,186,255,826
2013-12-05 2013-12-03 73.697 316,188,316 +8,433,068 8.87% 23,302,281,103
2013-12-04 2013-12-02 72.515 307,755,248 +1,376,754 8.63% 22,316,727,720
2013-12-03 2013-11-29 71.805 306,378,494 +202,398 8.59% 21,999,435,694
2013-12-02 2013-11-28 71.213 306,176,096 -967,869 8.59% 21,803,807,804
2013-11-29 2013-11-27 71.982 307,143,965 +563,304 8.61% 22,108,900,324
2013-11-28 2013-11-26 70.681 306,580,661 -269,959 8.60% 21,669,417,575
2013-11-27 2013-11-25 70.681 306,850,620 +304,533 8.61% 21,688,498,539
2013-11-26 2013-11-22 70.563 306,546,087 +1,522,936 8.60% 21,630,711,134
2013-11-25 2013-11-21 69.261 305,023,151 +126,887 8.55% 21,126,340,509
2013-11-22 2013-11-20 69.971 304,896,264 -608,186 8.55% 21,333,957,450
2013-11-21 2013-11-19 70.563 305,504,450 -378,686 8.57% 21,557,210,443
2013-11-20 2013-11-18 71.450 305,883,136 +813,526 8.58% 21,855,313,747
2013-11-19 2013-11-15 69.025 305,069,610 +420,294 8.56% 21,057,382,209
2013-11-18 2013-11-14 68.019 304,649,316 +118,772 8.54% 20,722,045,590
2013-11-15 2013-11-13 67.605 304,530,544 +1,125,635 8.54% 20,587,881,781
2013-11-14 2013-11-12 67.960 303,404,909 +157,309 8.51% 20,619,456,279
2013-11-13 2013-11-11 68.788 303,247,600 -311,597 8.50% 20,859,873,203
2013-11-12 2013-11-08 68.256 303,559,197 -3,481,644 8.51% 20,719,715,184
2013-11-11 2013-11-07 67.901 307,040,841 -293,885 8.61% 20,848,394,299
2013-11-08 2013-11-06 68.138 307,334,726 +517,854 8.62% 20,941,061,417
2013-11-07 2013-11-05 68.256 306,816,872 +3,642,109 8.60% 20,942,070,820
2013-11-06 2013-11-04 69.261 303,174,763 +2,808,584 8.50% 20,998,318,508
2013-11-05 2013-11-01 69.675 300,366,179 +269,666 8.42% 20,928,152,795
2013-11-04 2013-10-31 68.433 300,096,513 -490,143 8.42% 20,536,616,122
2013-11-01 2013-10-30 69.853 300,586,656 +1,057,623 8.43% 20,996,851,257
2013-10-31 2013-10-29 66.482 299,529,033 -878,324 8.40% 19,913,143,012
2013-10-30 2013-10-28 68.729 300,407,357 +1,937,208 8.43% 20,646,729,574
2013-10-29 2013-10-25 70.681 298,470,149 -563,202 8.37% 21,096,158,745
2013-10-28 2013-10-24 71.450 299,033,351 -1,041,482 8.39% 21,365,897,422
2013-10-25 2013-10-23 70.740 300,074,833 -2,091,871 8.42% 21,227,327,963
2013-10-24 2013-10-22 70.681 302,166,704 -1,847,268 8.48% 21,357,434,826
2013-10-23 2013-10-21 73.993 304,013,972 +2,422,853 8.53% 22,494,970,624
2013-10-22 2013-10-18 70.740 301,591,119 +803,632 8.46% 21,334,590,208
2013-10-21 2013-10-17 67.960 300,787,487 -231,034 8.44% 20,441,575,774
2013-10-18 2013-10-16 67.783 301,018,521 +116,731 8.44% 20,403,863,634
2013-10-17 2013-10-15 69.380 300,901,790 -1,401,405 8.44% 20,876,484,169
2013-10-16 2013-10-11 67.724 302,303,195 -182,803 8.48% 20,473,061,969
2013-10-15 2013-10-10 67.014 302,485,998 -209,689 8.48% 20,270,747,458
2013-10-11 2013-10-09 67.428 302,695,687 +756,235 8.49% 20,410,124,850
2013-10-10 2013-10-08 68.078 301,939,452 +762,189 8.47% 20,555,581,316
2013-10-09 2013-10-07 67.605 301,177,263 +915,799 8.45% 20,361,182,180
2013-10-08 2013-10-04 67.310 300,261,464 -1,645,451 8.42% 20,210,471,102
2013-10-07 2013-10-03 69.439 301,906,915 +635,993 8.47% 20,964,076,432
2013-10-04 2013-10-02 66.067 301,270,922 +590,442 8.45% 19,904,210,995
2013-10-03 2013-09-30 64.352 300,680,480 -1,704,264 8.43% 19,349,453,673
2013-10-02 2013-09-27 65.003 302,384,744 -603,627 8.48% 19,655,864,325
2013-09-30 2013-09-26 63.997 302,988,371 +1,087,913 8.50% 19,390,445,983
2013-09-27 2013-09-25 63.524 301,900,458 +4,661,314 8.47% 19,177,969,797
2013-09-26 2013-09-24 63.228 297,239,144 -2,906,365 8.34% 18,793,959,397
2013-09-25 2013-09-23 64.589 300,145,509 +1,115,656 8.42% 19,386,038,236
2013-09-24 2013-09-19 65.239 299,029,853 +1,024,688 8.39% 19,508,534,091
2013-09-23 2013-09-18 63.465 298,005,165 -106,514 8.36% 18,912,898,436
2013-09-19 2013-09-17 64.056 298,111,679 +1,881,855 8.37% 19,095,983,216
2013-09-18 2013-09-16 65.476 296,229,824 +357,682 8.31% 19,395,946,545
2013-09-17 2013-09-13 61.927 295,872,142 +442,253 8.30% 18,322,525,494
2013-09-16 2013-09-12 63.051 295,429,889 -23,660 8.29% 18,627,141,475
2013-09-13 2013-09-11 62.223 295,453,549 +1,607 8.29% 18,383,979,541
2013-09-12 2013-09-10 62.578 295,451,942 +12,680 8.29% 18,488,730,573
2013-09-11 2013-09-09 60.271 295,439,262 -349,605 8.29% 17,806,434,680
2013-09-10 2013-09-06 59.147 295,788,867 -97,215 8.30% 17,495,098,862
2013-09-09 2013-09-05 59.680 295,886,082 -387,845 8.30% 17,658,356,502
2013-09-06 2013-09-04 58.792 296,273,927 +239,230 8.31% 17,418,646,095
2013-09-05 2013-09-03 59.088 296,034,697 -1,656,343 8.31% 17,492,129,392
2013-09-04 2013-09-02 58.142 297,691,040 +1,867,163 8.35% 17,308,277,847
2013-09-03 2013-08-30 55.835 295,823,877 -39,374 8.30% 16,517,328,109
2013-09-02 2013-08-29 54.356 295,863,251 +726,046 8.30% 16,082,039,095
2013-08-30 2013-08-28 53.410 295,137,205 -1,814,067 8.28% 15,763,269,025
2013-08-29 2013-08-27 54.415 296,951,272 -1,980,531 8.34% 16,158,743,770
2013-08-28 2013-08-26 53.765 298,931,803 -307,707 8.39% 16,072,024,357
2013-08-27 2013-08-23 52.464 299,239,510 -76,076 8.40% 15,699,185,890
2013-08-26 2013-08-22 51.517 299,315,586 -85,439 8.40% 15,419,917,998
2013-08-23 2013-08-21 51.458 299,401,025 +615,702 8.40% 15,406,610,833
2013-08-22 2013-08-20 50.748 298,785,323 +92,236 8.39% 15,162,860,000
2013-08-21 2013-08-19 52.050 298,693,087 +3,454,003 8.38% 15,546,850,437
2013-08-20 2013-08-16 51.931 295,239,084 +1,521,007 8.29% 15,332,145,862
2013-08-19 2013-08-15 51.281 293,718,077 +1,157,466 8.24% 15,062,059,219
2013-08-16 2013-08-13 51.517 292,560,611 +2,490,066 8.21% 15,071,920,214
2013-08-15 2013-08-12 50.216 290,070,545 -1,526,579 8.14% 14,566,187,576
2013-08-13 2013-08-09 48.796 291,597,124 +142,324 8.19% 14,228,914,243
2013-08-12 2013-08-08 49.092 291,454,800 -378,430 8.18% 14,308,163,086
2013-08-09 2013-08-07 48.323 291,833,230 +106,688 8.19% 14,102,346,315
2013-08-08 2013-08-06 49.447 291,726,542 +1,083,144 8.19% 14,425,032,445
2013-08-07 2013-08-05 48.442 290,643,398 +300,141 8.16% 14,079,231,217
2013-08-06 2013-08-02 48.382 290,343,257 +1,459,209 8.15% 14,047,518,901
2013-08-05 2013-08-01 48.915 288,884,048 +288,263 8.11% 14,130,699,070
2013-08-02 2013-07-31 48.323 288,595,785 +839,870 8.10% 13,945,902,272
2013-08-01 2013-07-30 47.732 287,755,915 +3,883,006 8.08% 13,735,117,259
2013-07-31 2013-07-29 47.200 283,872,909 +45,648 7.97% 13,398,661,541
2013-07-30 2013-07-26 47.673 283,827,261 -729,929 7.97% 13,530,807,800
2013-07-29 2013-07-25 48.087 284,557,190 +780,331 7.99% 13,683,420,908
2013-07-26 2013-07-24 48.442 283,776,859 +775,425 7.97% 13,746,605,082
2013-07-25 2013-07-23 47.436 283,001,434 +653,321 7.95% 13,424,483,379
2013-07-24 2013-07-22 46.431 282,348,113 -307,031 7.93% 13,109,590,423
2013-07-23 2013-07-19 46.253 282,655,144 +9,344 7.94% 13,073,691,229
2013-07-22 2013-07-18 46.076 282,645,800 -228,945 7.94% 13,023,105,872
2013-07-19 2013-07-17 45.780 282,874,745 -80,774 7.95% 12,949,998,355
2013-07-18 2013-07-16 45.248 282,955,519 +513,345 7.95% 12,803,071,812
2013-07-17 2013-07-15 45.129 282,442,174 -115,143 7.94% 12,746,432,801
2013-07-16 2013-07-12 45.603 282,557,317 -672,684 7.94% 12,885,329,043
2013-07-15 2013-07-11 46.076 283,230,001 +1,285,970 7.96% 13,050,023,348
2013-07-12 2013-07-10 43.000 281,944,031 +232,001 7.92% 12,123,608,195
2013-07-11 2013-07-09 42.054 281,712,030 +575,389 7.91% 11,847,032,258
2013-07-10 2013-07-08 43.710 281,136,641 +113,116 7.90% 12,288,431,902
2013-07-09 2013-07-05 44.242 281,023,525 -262,565 7.90% 12,433,083,547
2013-07-08 2013-07-04 43.532 281,286,090 +712,897 7.90% 12,245,052,392
2013-07-05 2013-07-03 43.532 280,573,193 -2,594,768 7.88% 12,214,018,291
2013-07-04 2013-07-02 44.360 283,167,961 +532,141 7.96% 12,561,455,209
2013-07-03 2013-06-28 44.952 282,635,820 +3,613,937 7.94% 12,705,020,523
2013-07-02 2013-06-27 45.129 279,021,883 +1,302,393 7.84% 12,592,077,278
2013-06-28 2013-06-26 45.543 277,719,490 +2,144,354 7.80% 12,648,285,538
2013-06-27 2013-06-25 44.774 275,575,136 +137,437 7.74% 12,338,730,740
2013-06-26 2013-06-24 43.887 275,437,699 +4,153,852 7.74% 12,088,206,324
2013-06-25 2013-06-21 46.549 271,283,847 -935,100 7.62% 12,627,961,376
2013-06-24 2013-06-20 50.807 272,218,947 -1,556,431 7.65% 13,830,761,446
2013-06-21 2013-06-19 52.109 273,775,378 -1,575,732 7.69% 14,266,087,151
2013-06-20 2013-06-18 52.050 275,351,110 +5,854,099 7.74% 14,331,910,282
2013-06-19 2013-06-17 49.092 269,497,011 -1,295,524 7.57% 13,230,206,483
2013-06-18 2013-06-14 49.447 270,792,535 +1,608,644 7.61% 13,389,906,439
2013-06-17 2013-06-13 47.200 269,183,891 +1,547,933 7.56% 12,705,347,123
2013-06-14 2013-06-11 49.211 267,635,958 -1,741,065 7.52% 13,170,503,124
2013-06-13 2013-06-10 49.033 269,377,023 +2,396,365 7.57% 13,208,383,095
2013-06-11 2013-06-07 47.968 266,980,658 -460,687 7.50% 12,806,640,852
2013-06-10 2013-06-06 46.845 267,441,345 -2,239,295 7.51% 12,528,189,285
2013-06-07 2013-06-05 48.560 269,680,640 +141,966 7.58% 13,095,663,418
2013-06-06 2013-06-04 49.211 269,538,674 +2,197,604 7.57% 13,264,136,757
2013-06-05 2013-06-03 48.796 267,341,070 +102,170 7.51% 13,045,304,105
2013-06-04 2013-05-31 48.028 267,238,900 +1,267,132 7.51% 12,834,834,760
2013-06-03 2013-05-30 47.259 265,971,768 -903,672 7.47% 12,569,467,999
2013-05-31 2013-05-29 46.608 266,875,440 -810,735 7.50% 12,438,539,882
2013-05-30 2013-05-28 46.371 267,686,175 -128,451 7.53% 12,412,995,040
2013-05-29 2013-05-27 45.425 267,814,626 -4,438,230 7.53% 12,165,503,509
2013-05-28 2013-05-24 45.721 272,252,856 +307,708 7.65% 12,447,625,549
2013-05-27 2013-05-23 44.952 271,945,148 -429,313 7.65% 12,224,454,376
2013-05-24 2013-05-22 46.312 272,374,461 +2,879,416 7.66% 12,614,287,441
2013-05-23 2013-05-21 46.785 269,495,045 -81,388 7.58% 12,608,454,198
2013-05-22 2013-05-20 47.318 269,576,433 -1,000,166 7.58% 12,755,764,323
2013-05-21 2013-05-16 45.839 270,576,599 +67,123 7.61% 12,402,993,418
2013-05-20 2013-05-15 45.543 270,509,476 +780,985 7.61% 12,319,917,097
2013-05-16 2013-05-14 45.307 269,728,491 -485,477 7.58% 12,220,533,600
2013-05-15 2013-05-13 45.662 270,213,968 +497,633 7.60% 12,338,423,491
2013-05-14 2013-05-10 44.952 269,716,335 -2,336,989 7.58% 12,124,264,970
2013-05-13 2013-05-09 44.952 272,053,324 -1,748,496 7.65% 12,229,317,094
2013-05-10 2013-05-08 44.952 273,801,820 +559,282 7.70% 12,307,915,332
2013-05-09 2013-05-07 43.651 273,242,538 +334,126 7.68% 11,927,220,537
2013-05-08 2013-05-06 42.763 272,908,412 +458,807 7.67% 11,670,508,970
2013-05-07 2013-05-03 40.398 272,449,605 +111,270 7.66% 11,006,302,968
2013-05-06 2013-05-02 39.510 272,338,335 -915,974 7.66% 10,760,186,966
2013-05-03 2013-04-30 41.107 273,254,309 +2,176,117 7.68% 11,232,757,957
2013-05-02 2013-04-29 41.344 271,078,192 -1,115,584 7.62% 11,207,437,696
2013-04-30 2013-04-26 40.516 272,193,776 -1,539,341 7.65% 11,028,167,126
2013-04-29 2013-04-25 40.102 273,733,117 -1,622,332 7.70% 10,977,200,930
2013-04-26 2013-04-24 38.919 275,355,449 -740,743 7.74% 10,716,529,057
2013-04-25 2013-04-23 37.736 276,096,192 -219,223 7.76% 10,418,751,329
2013-04-24 2013-04-22 37.677 276,315,415 +1,204,157 7.77% 10,410,680,619
2013-04-23 2013-04-19 36.849 275,111,258 -893,694 7.74% 10,137,502,786
2013-04-22 2013-04-18 36.671 276,004,952 +513,870 7.76% 10,121,459,478
2013-04-19 2013-04-17 36.967 275,491,082 -282,189 7.75% 10,184,087,902
2013-04-18 2013-04-16 37.026 275,773,271 +1,486,007 7.76% 10,210,830,823
2013-04-17 2013-04-15 37.085 274,287,264 -23,669 7.71% 10,172,032,999
2013-04-16 2013-04-12 37.854 274,310,933 +315,182 7.71% 10,383,832,366
2013-04-15 2013-04-11 38.209 273,995,751 +1,684,221 7.71% 10,469,137,966
2013-04-12 2013-04-10 38.091 272,311,530 +1,769,589 7.66% 10,372,572,397
2013-04-11 2013-04-09 37.440 270,541,941 +823,700 7.61% 10,129,147,344
2013-04-10 2013-04-08 36.021 269,718,241 -999,696 7.59% 9,715,433,611
2013-04-09 2013-04-05 36.435 270,717,937 -304,522 7.61% 9,863,528,894
2013-04-08 2013-04-03 38.268 271,022,459 +1,960,163 7.62% 10,371,561,314
2013-04-05 2013-04-02 38.327 269,062,296 +1,114,672 7.57% 10,312,463,557
2013-04-03 2013-03-28 38.327 267,947,624 -870,871 7.54% 10,269,741,056
2013-04-02 2013-03-27 38.801 268,818,495 -5,406,634 7.56% 10,430,318,298
2013-03-28 2013-03-26 39.096 274,225,129 -605,877 7.71% 10,721,197,244
2013-03-27 2013-03-25 39.392 274,831,006 +593,980 7.73% 10,826,162,308
2013-03-26 2013-03-22 38.268 274,237,026 +2,739,211 7.71% 10,494,577,239
2013-03-25 2013-03-21 38.978 271,497,815 -5,021,795 7.64% 10,582,452,565
2013-03-22 2013-03-20 38.091 276,519,610 -1,802,818 7.78% 10,532,861,660
2013-03-21 2013-03-19 37.499 278,322,428 -197,693 7.83% 10,436,912,426
2013-03-20 2013-03-18 35.843 278,520,121 -531,492 7.83% 9,983,062,187
2013-03-19 2013-03-15 36.553 279,051,613 +599,014 7.85% 10,200,174,215
2013-03-18 2013-03-14 36.730 278,452,599 +701,502 7.83% 10,227,687,574
2013-03-15 2013-03-13 36.849 277,751,097 +2,055,464 7.81% 10,234,777,522
2013-03-14 2013-03-12 36.849 275,695,633 -756,973 7.75% 10,159,036,267
2013-03-13 2013-03-11 36.967 276,452,606 +841,293 7.77% 10,219,632,591
2013-03-12 2013-03-08 37.144 275,611,313 +481,817 7.75% 10,237,437,441
2013-03-11 2013-03-07 36.080 275,129,496 +1,400,443 7.74% 9,926,623,833
2013-03-08 2013-03-06 37.204 273,729,053 +199,276 7.70% 10,183,712,204
2013-03-07 2013-03-05 36.435 273,529,777 +121,878 7.69% 9,965,977,462
2013-03-06 2013-03-04 37.381 273,407,899 +49,875 7.69% 10,220,278,090
2013-03-05 2013-03-01 38.505 273,358,024 +606,764 7.69% 10,525,612,856
2013-03-04 2013-02-28 38.505 272,751,260 +931,733 7.67% 10,502,249,492
2013-03-01 2013-02-27 37.973 271,819,527 +715,481 7.64% 10,321,676,838
2013-02-28 2013-02-26 37.973 271,104,046 +126,802 7.62% 10,294,508,210
2013-02-27 2013-02-25 38.446 270,977,244 +1,317,344 7.62% 10,417,913,692
2013-02-26 2013-02-22 37.973 269,659,900 +200,248 7.59% 10,239,670,323
2013-02-25 2013-02-21 38.032 269,459,652 -1,241,143 7.58% 10,248,004,197
2013-02-22 2013-02-20 38.860 270,700,795 +127,355 7.61% 10,519,363,871
2013-02-21 2013-02-19 39.215 270,573,440 +1,193,229 7.61% 10,610,436,942
2013-02-20 2013-02-18 41.226 269,380,211 +189,332 7.58% 11,105,370,290
2013-02-19 2013-02-15 41.107 269,190,879 +1,741,692 7.57% 11,065,721,156
2013-02-18 2013-02-14 40.871 267,449,187 +518,314 7.52% 10,930,849,291
2013-02-15 2013-02-08 39.688 266,930,873 +732,031 7.51% 10,593,900,853
2013-02-14 2013-02-07 38.209 266,198,842 -1,127,111 7.49% 10,171,224,894
2013-02-08 2013-02-06 39.037 267,325,953 -1,109,985 7.52% 10,435,653,159
2013-02-07 2013-02-05 41.285 268,435,938 +380,829 7.55% 11,082,319,284
2013-02-06 2013-02-04 41.521 268,055,109 -158,502 7.54% 11,130,015,735
2013-02-05 2013-02-01 41.521 268,213,611 -708,402 7.54% 11,136,596,955
2013-02-04 2013-01-31 41.344 268,922,013 -195,373 7.56% 11,118,292,783
2013-02-01 2013-01-30 41.344 269,117,386 +136,101 7.57% 11,126,370,271
2013-01-31 2013-01-29 40.575 268,981,285 +110,209 7.57% 10,913,919,768
2013-01-30 2013-01-28 40.043 268,871,076 +315,644 7.56% 10,766,321,167
2013-01-29 2013-01-25 40.693 268,555,432 +4,298 7.56% 10,928,409,408
2013-01-28 2013-01-24 40.989 268,551,134 +77,085 7.55% 11,007,654,817
2013-01-25 2013-01-23 40.752 268,474,049 +229,695,025 7.55% 10,940,977,167
2013-01-24 2013-01-22 40.812 38,779,024 -92,454 1.09% 1,582,634,185
2013-01-23 2013-01-21 40.575 38,871,478 +5,680 1.09% 1,577,210,817
2013-01-22 2013-01-18 39.747 38,865,798 -1,495,802 1.09% 1,544,797,078
2013-01-21 2013-01-17 38.446 40,361,600 -1,007,681 1.14% 1,551,730,540
2013-01-18 2013-01-16 38.032 41,369,281 -1,041,375 1.16% 1,573,343,401
2013-01-17 2013-01-15 38.032 42,410,656 -8,387 1.19% 1,612,948,645
2013-01-16 2013-01-14 37.913 42,419,043 +2,453,631 1.19% 1,608,249,677
2013-01-15 2013-01-11 37.913 39,965,412 +176,399 1.13% 1,515,224,211
2013-01-14 2013-01-10 38.801 39,789,013 -227,699 1.12% 1,543,837,489
2013-01-11 2013-01-09 39.451 40,016,712 +32,895 1.13% 1,578,708,011
2013-01-10 2013-01-08 38.801 39,983,817 -311,849 1.13% 1,551,396,001
2013-01-09 2013-01-07 38.150 40,295,666 -380,594 1.14% 1,537,278,771
2013-01-08 2013-01-04 37.618 40,676,260 +329,094 1.15% 1,530,145,422
2013-01-07 2013-01-03 36.849 40,347,166 +346,764 1.14% 1,486,742,166
2013-01-04 2013-01-02 37.026 40,000,402 -611,302 1.13% 1,481,062,092
2013-01-03 2012-12-31 35.902 40,611,704 +212,762 1.14% 1,458,056,926
2013-01-02 2012-12-27 35.252 40,398,942 -155,578 1.14% 1,424,133,913
2012-12-28 2012-12-24 35.488 40,554,520 +1,281,693 1.14% 1,439,213,066
2012-12-27 2012-12-20 36.612 39,272,827 -219,863 1.11% 1,437,862,610
2012-12-21 2012-12-19 35.193 39,492,690 -873,599 1.11% 1,389,851,049
2012-12-20 2012-12-18 34.838 40,366,289 +828,663 1.14% 1,406,269,952
2012-12-19 2012-12-17 34.660 39,537,626 -47,601 1.11% 1,370,385,586
2012-12-18 2012-12-14 34.897 39,585,227 -1,991,563 1.12% 1,381,400,880
2012-12-17 2012-12-13 34.305 41,576,790 +3,493,599 1.17% 1,426,308,685
2012-12-14 2012-12-12 34.305 38,083,191 -211,581 1.07% 1,306,459,351
2012-12-13 2012-12-11 33.300 38,294,772 +1,333,697 1.08% 1,275,212,203
2012-12-12 2012-12-10 33.714 36,961,075 +1,103,021 1.04% 1,246,103,245
2012-12-11 2012-12-07 33.359 35,858,054 -196,869 1.01% 1,196,190,635
2012-12-10 2012-12-06 33.418 36,054,923 +1,329,887 1.02% 1,204,890,548
2012-12-07 2012-12-05 32.649 34,725,036 +1,024,236 0.98% 1,133,747,545
2012-12-06 2012-12-04 32.590 33,700,800 -484,231 0.95% 1,098,313,663
2012-12-05 2012-12-03 34.128 34,185,031 +1,298,426 0.96% 1,166,665,535
2012-12-04 2012-11-30 34.956 32,886,605 +1,123,163 0.93% 1,149,585,031
2012-12-03 2012-11-29 35.193 31,763,442 -14,955 0.89% 1,117,838,597
2012-11-30 2012-11-28 35.193 31,778,397 +11,536,541 0.90% 1,118,364,902
2012-11-29 2012-11-27 35.133 20,241,856 +892,687 0.57% 711,166,602
2012-11-28 2012-11-26 34.305 19,349,169 +482,181 0.55% 663,781,109
2012-11-27 2012-11-23 34.010 18,866,988 -21,163 0.53% 641,660,041
2012-11-26 2012-11-22 34.128 18,888,151 -263,229 0.53% 644,614,153
2012-11-23 2012-11-21 33.241 19,151,380 -2,380,633 0.54% 636,606,350
2012-11-22 2012-11-20 32.590 21,532,013 -690,872 0.61% 701,731,237
2012-11-21 2012-11-19 32.590 22,222,885 -2,558,613 0.63% 724,246,850
2012-11-20 2012-11-16 32.235 24,781,498 +239,510 0.70% 798,837,851
2012-11-19 2012-11-15 32.649 24,541,988 -2,084,807 0.69% 801,278,324
2012-11-16 2012-11-14 33.004 26,626,795 -31,367,475 0.75% 878,795,189
2012-11-15 2012-11-13 32.472 57,994,270 +6,831,002 1.63% 1,883,180,757
2012-11-14 2012-11-12 32.768 51,163,268 +33,059,570 1.44% 1,676,496,375
2012-11-13 2012-11-09 32.176 18,103,698 +914,334 0.51% 582,506,496
2012-11-12 2012-11-08 32.354 17,189,364 -187,667 0.48% 556,136,900
2012-11-09 2012-11-07 33.832 17,377,031 -1,926,811 0.49% 587,903,684
2012-11-08 2012-11-06 33.891 19,303,842 +448,161 0.54% 654,233,764
2012-11-07 2012-11-05 34.069 18,855,681 -1,051,233 0.53% 642,390,756
2012-11-06 2012-11-02 34.365 19,906,914 +779,410 0.56% 684,092,218
2012-11-05 2012-11-01 31.940 19,127,504 +5,750,581 0.54% 610,923,229
2012-11-02 2012-10-31 31.525 13,376,923 +100,596 0.38% 421,713,995
2012-11-01 2012-10-30 31.821 13,276,327 +216,409 0.37% 422,468,948
2012-10-31 2012-10-29 32.235 13,059,918 +240,924 0.37% 420,989,757
2012-10-30 2012-10-26 31.703 12,818,994 +62,556 0.36% 406,399,637
2012-10-29 2012-10-25 30.697 12,756,438 -204,659 0.36% 391,589,788
2012-10-26 2012-10-24 29.633 12,961,097 -109,049 0.37% 384,073,253
2012-10-24 2012-10-19 29.041 13,070,146 +112,600 0.37% 379,574,045
2012-10-22 2012-10-18 29.574 12,957,546 +33,814 0.37% 383,201,624
2012-10-19 2012-10-17 29.455 12,923,732 +83,689 0.36% 380,672,815
2012-10-18 2012-10-16 29.219 12,840,043 +64,247 0.36% 375,169,914
2012-10-17 2012-10-15 28.923 12,775,796 -893,533 0.36% 369,514,432
2012-10-16 2012-10-12 29.574 13,669,329 -136,284 0.39% 404,251,628
2012-10-15 2012-10-11 29.278 13,805,613 +31,813 0.39% 404,199,220
2012-10-12 2012-10-10 30.047 13,773,800 +65,091 0.39% 413,858,674
2012-10-11 2012-10-09 29.574 13,708,709 +58,329 0.39% 405,416,238
2012-10-10 2012-10-08 29.751 13,650,380 +1,689,476 0.38% 406,113,385
2012-10-09 2012-10-05 30.402 11,960,904 +290,800 0.34% 363,631,670
2012-10-08 2012-10-04 29.692 11,670,104 -11,835 0.33% 346,507,804
2012-10-05 2012-10-03 30.757 11,681,939 +91,298 0.33% 359,296,391
2012-10-04 2012-09-28 30.757 11,590,641 -3,382 0.33% 356,488,378
2012-09-28 2012-09-26 29.160 11,594,023 -6,763 0.33% 338,077,022
2012-09-27 2012-09-25 29.455 11,600,786 -20,288 0.33% 341,705,001
2012-09-26 2012-09-24 29.396 11,621,074 -109,895 0.33% 341,615,236
2012-09-25 2012-09-21 29.396 11,730,969 -20,289 0.33% 344,845,730
2012-09-24 2012-09-20 29.396 11,751,258 +20,289 0.33% 345,442,149
2012-09-21 2012-09-19 29.929 11,730,969 +11,570,106 0.33% 351,090,421
2012-09-17 2012-09-13 28.213 160,863 +160,863 0.00% 4,538,466
2007-06-26 2007-06-22 9.180 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top