History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 -945
2023-11-21 2023-11-17 45.607 945 -23,626 0.00% 43,099
2023-10-05 2023-10-03 49.152 24,571 -945 0.00% 1,207,710
2023-09-28 2023-09-26 51.109 25,516 +9,450 0.00% 1,304,109
2023-09-25 2023-09-21 54.230 16,066 +63 0.00% 871,260
2023-09-07 2023-09-05 53.858 16,003 +941 0.00% 861,893
2023-08-11 2023-08-09 58.054 15,062 -941 0.00% 874,414
2023-08-09 2023-08-07 59.117 16,003 -1,883 0.00% 946,043
2023-08-08 2023-08-04 58.532 17,886 +942 0.00% 1,046,909
2023-05-30 2023-05-25 52.424 16,944 +1,882 0.00% 888,275
2023-05-03 2023-04-28 58.957 15,062 -941 0.00% 888,014
2023-05-02 2023-04-27 57.311 16,003 +941 0.00% 917,143
2023-04-28 2023-04-26 57.682 15,062 +14,121 0.00% 868,814
2023-04-25 2023-04-21 61.241 941 -14,121 0.00% 57,628
2023-04-21 2023-04-19 61.560 15,062 -18,827 0.00% 927,214
2023-03-16 2023-03-14 54.283 33,889 -1,883 0.00% 1,839,602
2023-03-08 2023-03-06 57.682 35,772 -1,882 0.00% 2,063,418
2023-03-07 2023-03-03 56.248 37,654 -18,828 0.00% 2,117,977
2023-03-06 2023-03-02 56.089 56,482 +20,710 0.00% 3,168,021
2023-02-27 2023-02-23 55.133 35,772 -4,706 0.00% 1,972,217
2023-02-24 2023-02-22 54.974 40,478 +4,706 0.00% 2,225,223
2023-02-01 2023-01-30 57.417 35,772 -1,882 0.00% 2,053,918
2023-01-16 2023-01-12 56.514 37,654 +1,882 0.00% 2,127,977
2023-01-09 2023-01-05 56.195 35,772 +4,707 0.00% 2,010,217
2022-12-09 2022-12-07 52.902 31,065 +18,827 0.00% 1,643,406
2022-03-25 2022-03-23 49.237 12,238 +79 0.00% 602,557
2022-03-21 2022-03-17 46.082 12,159 -935 0.00% 560,316
2022-03-11 2022-03-09 43.677 13,094 +935 0.00% 571,903
2022-02-22 2022-02-18 52.016 12,159 +9,353 0.00% 632,468
2021-11-10 2021-11-08 47.098 2,806 -935 0.00% 132,157
2021-09-21 2021-09-17 42.928 3,741 +1,870 0.00% 160,595
2021-09-17 2021-09-15 41.859 1,871 +936 0.00% 78,318
2021-09-01 2021-08-30 53.727 935 -936 0.00% 50,235
2021-08-17 2021-08-13 52.391 1,871 -935 0.00% 98,023
2021-08-16 2021-08-12 52.658 2,806 -935 0.00% 147,758
2021-08-13 2021-08-11 52.177 3,741 +1,870 0.00% 195,194
2021-08-12 2021-08-10 52.551 1,871 -1,870 0.00% 98,323
2021-08-06 2021-08-04 49.985 3,741 +2,806 0.00% 186,994
2021-03-19 2021-03-17 83.665 935 -6,547 0.00% 78,227
2021-03-17 2021-03-15 77.517 7,482 -9,353 0.00% 579,981
2021-02-26 2021-02-24 80.083 16,835 +9,353 0.00% 1,348,196
2021-02-04 2021-02-02 65.970 7,482 -14,029 0.00% 493,584
2021-02-01 2021-01-28 63.243 21,511 +8,417 0.00% 1,360,422
2021-01-29 2021-01-27 65.168 13,094 -7,482 0.00% 853,305
2021-01-28 2021-01-26 63.617 20,576 -935 0.00% 1,308,989
2021-01-26 2021-01-22 63.136 21,511 +8,417 0.00% 1,358,122
2021-01-25 2021-01-21 66.023 13,094 -8,417 0.00% 864,505
2021-01-19 2021-01-15 61.639 21,511 +3,741 0.00% 1,325,922
2021-01-13 2021-01-11 64.686 17,770 +10,288 0.00% 1,149,479
2021-01-12 2021-01-08 66.290 7,482 -20,576 0.00% 495,984
2021-01-11 2021-01-07 65.007 28,058 -3,742 0.00% 1,823,973
2020-12-18 2020-12-16 63.297 31,800 +3,742 0.00% 2,012,829
2020-12-16 2020-12-14 64.847 28,058 +9,352 0.00% 1,819,473
2020-12-15 2020-12-11 65.595 18,706 -9,352 0.00% 1,227,026
2020-12-11 2020-12-09 64.580 28,058 +9,352 0.00% 1,811,973
2020-12-10 2020-12-08 65.328 18,706 -5,611 0.00% 1,222,026
2020-12-09 2020-12-07 65.488 24,317 +5,611 0.00% 1,592,481
2020-12-07 2020-12-03 65.275 18,706 -3,741 0.00% 1,221,026
2020-12-04 2020-12-02 64.526 22,447 +13,094 0.00% 1,448,417
2020-12-02 2020-11-30 63.083 9,353 +1,871 0.00% 590,012
2020-11-26 2020-11-24 66.183 7,482 -24,318 0.00% 495,184
2020-11-25 2020-11-23 63.724 31,800 +3,742 0.00% 2,026,430
2020-11-12 2020-11-10 65.488 28,058 -936 0.00% 1,837,473
2020-10-12 2020-10-08 56.454 28,994 +936 0.00% 1,636,817
2020-09-10 2020-09-08 62.227 28,058 +3,741 0.00% 1,745,974
2020-09-08 2020-09-04 63.938 24,317 +16,835 0.00% 1,554,781
2020-09-07 2020-09-03 67.146 7,482 -20,576 0.00% 502,384
2020-09-04 2020-09-02 65.381 28,058 +9,352 0.00% 1,834,473
2020-09-03 2020-09-01 66.451 18,706 -9,352 0.00% 1,243,026
2020-08-31 2020-08-27 64.152 28,058 +9,352 0.00% 1,799,973
2020-08-28 2020-08-26 65.488 18,706 +11,224 0.00% 1,225,026
2020-08-27 2020-08-25 66.611 7,482 -20,576 0.00% 498,384
2020-08-26 2020-08-24 65.114 28,058 +15,899 0.00% 1,826,973
2020-08-25 2020-08-21 66.611 12,159 -16,835 0.00% 809,924
2020-08-19 2020-08-17 64.098 28,994 +936 0.00% 1,858,470
2020-08-14 2020-08-12 63.617 28,058 -1,871 0.00% 1,784,974
2020-05-28 2020-05-26 56.828 29,929 -1,871 0.00% 1,700,801
2020-05-22 2020-05-20 57.737 31,800 -935 0.00% 1,836,027
2020-05-18 2020-05-14 55.171 32,735 +935 0.00% 1,806,010
2020-05-15 2020-05-13 56.026 31,800 +936 0.00% 1,781,626
2020-05-14 2020-05-12 56.561 30,864 -1,871 0.00% 1,745,686
2020-05-05 2020-04-29 53.941 32,735 +1,871 0.00% 1,765,760
2020-05-04 2020-04-28 54.208 30,864 +935 0.00% 1,673,086
2020-03-25 2020-03-23 43.967 29,929 +307 0.00% 1,315,890
2020-02-12 2020-02-10 57.524 29,622 -926 0.00% 1,703,989
2020-02-06 2020-02-04 56.066 30,548 -1,851 0.00% 1,712,707
2020-01-21 2020-01-17 67.193 32,399 +16,662 0.00% 2,176,982
2020-01-20 2020-01-16 67.193 15,737 +10,183 0.00% 1,057,414
2019-09-24 2019-09-20 55.605 5,554 +51 0.00% 308,830
2019-04-04 2019-04-02 64.273 5,503 -1,834 0.00% 353,693
2019-03-25 2019-03-21 59.262 7,337 +61 0.00% 434,805
2019-03-15 2019-03-13 57.008 7,276 -9,095 0.00% 414,790
2019-03-07 2019-03-05 60.636 16,371 -18,191 0.00% 992,677
2019-03-05 2019-03-01 59.812 34,562 +1,819 0.00% 2,067,212
2019-02-22 2019-02-20 60.142 32,743 -18,190 0.00% 1,969,215
2019-02-20 2019-02-18 58.108 50,933 -4,548 0.00% 2,959,590
2019-02-19 2019-02-15 56.843 55,481 +4,548 0.00% 3,153,713
2019-02-08 2019-01-31 59.372 50,933 -9,095 0.00% 3,023,990
2018-09-21 2018-09-19 58.606 60,028 +567 0.00% 3,518,030
2018-09-13 2018-09-11 53.390 59,461 -2,703 0.00% 3,174,600
2018-08-08 2018-08-06 62.325 62,164 +2,703 0.00% 3,874,364
2018-08-06 2018-08-02 65.322 59,461 +27,028 0.00% 3,884,100
2018-08-03 2018-08-01 68.985 32,433 -1,802 0.00% 2,237,381
2018-07-05 2018-07-03 63.046 34,235 +18,018 0.00% 2,158,392
2018-07-04 2018-06-29 67.431 16,217 +901 0.00% 1,093,524
2018-06-28 2018-06-26 67.209 15,316 +901 0.00% 1,029,369
2018-06-20 2018-06-15 71.427 14,415 +3,604 0.00% 1,029,615
2018-06-07 2018-06-05 72.315 10,811 -18,920 0.00% 781,793
2018-06-06 2018-06-04 74.146 29,731 -9,009 0.00% 2,204,437
2018-06-05 2018-06-01 74.202 38,740 +901 0.00% 2,874,569
2018-05-28 2018-05-24 76.200 37,839 -901 0.00% 2,883,314
2018-05-18 2018-05-16 74.535 38,740 +901 0.00% 2,887,469
2018-05-10 2018-05-08 75.978 37,839 -13,514 0.00% 2,874,914
2018-05-04 2018-05-02 78.752 51,353 -901 0.00% 4,044,175
2018-05-02 2018-04-27 74.923 52,254 +901 0.00% 3,915,029
2018-04-10 2018-04-06 78.253 51,353 +18,019 0.00% 4,018,525
2018-04-09 2018-04-04 78.031 33,334 +9,009 0.00% 2,601,084
2018-03-23 2018-03-21 79.044 24,325 +141 0.00% 1,922,738
2018-02-13 2018-02-09 70.224 24,184 -1,792 0.00% 1,698,294
2018-02-12 2018-02-08 74.745 25,976 +4,479 0.00% 1,941,587
2018-02-09 2018-02-07 72.568 21,497 +1,791 0.00% 1,560,002
2018-01-19 2018-01-17 71.061 19,706 +896 0.00% 1,400,332
2018-01-17 2018-01-15 69.442 18,810 -1,791 0.00% 1,306,210
2018-01-16 2018-01-12 67.154 20,601 +1,791 0.00% 1,383,432
2018-01-05 2018-01-03 67.600 18,810 -1,791 0.00% 1,271,560
2018-01-04 2018-01-02 67.209 20,601 +10,748 0.00% 1,384,582
2017-11-06 2017-11-02 60.678 9,853 -895 0.00% 597,863
2017-10-12 2017-10-10 60.343 10,748 -35,829 0.00% 648,571
2017-10-10 2017-10-06 61.851 46,577 +896 0.00% 2,880,814
2017-10-09 2017-10-04 63.023 45,681 -1,791 0.00% 2,878,946
2017-10-06 2017-10-03 62.297 47,472 -896 0.00% 2,957,370
2017-09-25 2017-09-21 60.828 48,368 +296 0.00% 2,942,119
2017-09-21 2017-09-19 58.862 48,072 +890 0.00% 2,829,613
2017-09-20 2017-09-18 59.367 47,182 +1,781 0.00% 2,801,076
2017-09-19 2017-09-15 58.750 45,401 +8,902 0.00% 2,667,293
2017-08-30 2017-08-28 52.291 36,499 +26,707 0.00% 1,908,553
2017-08-29 2017-08-25 52.965 9,792 -17,805 0.00% 518,629
2017-08-28 2017-08-24 53.751 27,597 +26,707 0.00% 1,483,363
2017-08-08 2017-08-04 53.526 890 -2,671 0.00% 47,638
2017-08-07 2017-08-03 53.639 3,561 +2,671 0.00% 191,007
2017-07-26 2017-07-24 53.695 890 -2,671 0.00% 47,788
2017-07-13 2017-07-11 52.347 3,561 +890 0.00% 186,407
2017-07-04 2017-06-30 53.245 2,671 +891 0.00% 142,218
2017-06-30 2017-06-28 52.852 1,780 -1,781 0.00% 94,077
2017-05-25 2017-05-23 48.078 3,561 -9,792 0.00% 171,206
2017-05-24 2017-05-22 46.225 13,353 +890 0.00% 617,237
2017-05-19 2017-05-17 45.326 12,463 +8,902 0.00% 564,898
2017-03-27 2017-03-23 47.137 3,561 +22 0.00% 167,855
2017-03-22 2017-03-20 47.024 3,539 -884 0.00% 166,418
2017-03-21 2017-03-17 45.724 4,423 -885 0.00% 202,238
2017-03-06 2017-03-02 44.255 5,308 -885 0.00% 234,903
2016-12-08 2016-12-06 42.955 6,193 -1,769 0.00% 266,018
2016-12-05 2016-12-01 42.389 7,962 +2,654 0.00% 337,505
2016-12-02 2016-11-30 43.520 5,308 -885 0.00% 231,003
2016-11-18 2016-11-16 37.868 6,193 -8,846 0.00% 234,516
2016-10-26 2016-10-24 34.590 15,039 -4,423 0.00% 520,196
2016-10-17 2016-10-13 34.194 19,462 +4,423 0.00% 665,487
2016-10-07 2016-10-05 34.590 15,039 -885 0.00% 520,196
2016-09-27 2016-09-23 33.007 15,924 +885 0.00% 525,607
2016-09-26 2016-09-22 33.721 15,039 -885 0.00% 507,125
2016-09-23 2016-09-21 33.721 15,924 +97 0.00% 536,967
2016-08-29 2016-08-25 29.968 15,827 -1,759 0.00% 474,297
2016-08-26 2016-08-24 29.342 17,586 +1,759 0.00% 516,010
2016-07-22 2016-07-20 27.522 15,827 -1,759 0.00% 435,597
2016-07-04 2016-06-29 25.475 17,586 -1,758 0.00% 448,008
2016-06-30 2016-06-28 25.305 19,344 +1,758 0.00% 489,494
2016-04-08 2016-04-06 31.164 17,586 +98 0.00% 548,044
2015-10-19 2015-10-15 33.279 17,488 -875 0.00% 581,989
2015-10-15 2015-10-13 30.077 18,363 -8,744 0.00% 552,307
2015-10-14 2015-10-12 28.362 27,107 +8,744 0.00% 768,802
2015-09-23 2015-09-21 26.870 18,363 +114 0.00% 493,420
2015-09-09 2015-09-07 25.777 18,249 -4,345 0.00% 470,406
2015-08-24 2015-08-20 33.775 22,594 +869 0.00% 763,111
2015-08-20 2015-08-18 37.630 21,725 +869 0.00% 817,511
2015-07-14 2015-07-10 39.241 20,856 -2,607 0.00% 818,411
2015-07-06 2015-07-02 40.277 23,463 -1,738 0.00% 945,013
2015-06-02 2015-05-29 42.693 25,201 +869 0.00% 1,075,915
2015-06-01 2015-05-28 42.751 24,332 +1,738 0.00% 1,040,214
2015-05-27 2015-05-22 45.455 22,594 -2,607 0.00% 1,027,014
2015-05-21 2015-05-19 43.039 25,201 +1,738 0.00% 1,084,615
2015-05-11 2015-05-07 42.693 23,463 +869 0.00% 1,001,714
2015-05-07 2015-05-05 45.283 22,594 -2,607 0.00% 1,023,114
2015-05-05 2015-04-30 43.154 25,201 +869 0.00% 1,087,515
2015-05-04 2015-04-29 43.326 24,332 +1,738 0.00% 1,054,215
2015-04-30 2015-04-28 44.189 22,594 +869 0.00% 998,414
2015-04-29 2015-04-27 44.937 21,725 +869 0.00% 976,263
2015-04-23 2015-04-21 44.690 20,856 +154 0.00% 932,063
2015-04-21 2015-04-17 44.690 20,702 -3,451 0.00% 925,180
2015-04-16 2015-04-14 43.241 24,153 +2,588 0.00% 1,044,407
2015-04-15 2015-04-13 45.792 21,565 +2,588 0.00% 987,498
2015-04-14 2015-04-10 47.589 18,977 -863 0.00% 903,089
2015-04-13 2015-04-09 47.299 19,840 -862 0.00% 938,408
2015-03-09 2015-03-05 43.879 20,702 +862 0.00% 908,381
2015-03-03 2015-02-27 45.676 19,840 +8,626 0.00% 906,207
2015-03-02 2015-02-26 44.690 11,214 +863 0.00% 501,158
2015-02-11 2015-02-09 48.400 10,351 -863 0.00% 500,989
2015-02-10 2015-02-06 49.849 11,214 -8,626 0.00% 559,009
2015-02-04 2015-02-02 47.647 19,840 +8,626 0.00% 945,308
2015-02-02 2015-01-29 48.922 11,214 -1,725 0.00% 548,609
2015-01-29 2015-01-27 50.487 12,939 -8,626 0.00% 653,249
2015-01-28 2015-01-26 47.415 21,565 -863 0.00% 1,022,498
2015-01-26 2015-01-22 45.096 22,428 +863 0.00% 1,011,416
2015-01-23 2015-01-21 43.763 21,565 +863 0.00% 943,748
2015-01-21 2015-01-19 42.951 20,702 -863 0.00% 889,181
2015-01-20 2015-01-16 44.459 21,565 +1,725 0.00% 958,748
2015-01-19 2015-01-15 46.545 19,840 +7,764 0.00% 923,457
2015-01-14 2015-01-12 45.154 12,076 +862 0.00% 545,281
2015-01-13 2015-01-09 46.545 11,214 +863 0.00% 521,958
2015-01-09 2015-01-07 48.284 10,351 -10,351 0.00% 499,789
2015-01-08 2015-01-06 46.197 20,702 +10,351 0.00% 956,380
2015-01-02 2014-12-29 51.124 10,351 -8,626 0.00% 529,189
2014-12-30 2014-12-24 50.603 18,977 +8,626 0.00% 960,288
2014-12-23 2014-12-19 50.255 10,351 -8,626 0.00% 520,189
2014-12-22 2014-12-18 50.255 18,977 +9,488 0.00% 953,688
2014-12-19 2014-12-17 48.690 9,489 +1,726 0.00% 462,019
2014-12-18 2014-12-16 53.037 7,763 +2,587 0.00% 411,728
2014-12-15 2014-12-11 54.486 5,176 +863 0.00% 282,021
2014-10-31 2014-10-29 58.776 4,313 -863 0.00% 253,499
2014-09-26 2014-09-24 55.704 5,176 +863 0.00% 288,322
2014-09-23 2014-09-19 60.064 4,313 +38 0.00% 259,058
2014-09-22 2014-09-18 58.310 4,275 +855 0.00% 249,275
2014-09-15 2014-09-11 63.398 3,420 -855 0.00% 216,822
2014-09-12 2014-09-10 63.691 4,275 -2,564 0.00% 272,277
2014-09-10 2014-09-05 66.264 6,839 +4,274 0.00% 453,179
2014-09-03 2014-09-01 66.322 2,565 -1,710 0.00% 170,117
2014-09-02 2014-08-29 68.311 4,275 +1,710 0.00% 292,029
2014-08-25 2014-08-21 71.937 2,565 -4,274 0.00% 184,518
2014-08-12 2014-08-08 69.656 6,839 +3,419 0.00% 476,378
2014-08-01 2014-07-30 76.323 3,420 -855 0.00% 261,026
2014-07-31 2014-07-29 77.201 4,275 +855 0.00% 330,033
2014-07-28 2014-07-24 74.803 3,420 -855 0.00% 255,825
2014-07-04 2014-07-02 76.031 4,275 -854 0.00% 325,032
2014-06-26 2014-06-24 66.966 5,129 -1,710 0.00% 343,467
2014-06-25 2014-06-23 66.615 6,839 +1,710 0.00% 455,579
2014-06-20 2014-06-18 65.621 5,129 -855 0.00% 336,568
2014-06-19 2014-06-17 66.381 5,984 +855 0.00% 397,223
2014-05-23 2014-05-21 72.515 5,129 +57 0.00% 371,927
2014-05-07 2014-05-02 74.171 5,072 +845 0.00% 376,194
2014-04-29 2014-04-25 79.849 4,227 +846 0.00% 337,521
2014-04-15 2014-04-11 83.575 3,381 +845 0.00% 282,567
2014-04-14 2014-04-10 86.178 2,536 -845 0.00% 218,546
2014-04-09 2014-04-07 80.381 3,381 +845 0.00% 271,769
2014-04-04 2014-04-02 85.054 2,536 -1,691 0.00% 215,696
2014-03-24 2014-03-20 83.457 4,227 +1,691 0.00% 352,772
2014-03-19 2014-03-17 87.775 2,536 -845 0.00% 222,596
2014-03-18 2014-03-14 84.107 3,381 +845 0.00% 284,367
2014-03-17 2014-03-13 86.118 2,536 +845 0.00% 218,396
2014-01-22 2014-01-20 97.889 1,691 +1,691 0.00% 165,530
2014-01-03 2013-12-31 82.274 0 -20,288
2014-01-02 2013-12-27 80.795 20,288 +20,288 0.00% 1,639,172
2013-07-30 2013-07-26 47.673 0 -1,691
2013-07-29 2013-07-25 48.087 1,691 +1,691 0.00% 81,315
2013-07-12 2013-07-10 43.000 0 -2,536
2013-07-11 2013-07-09 42.054 2,536 +2,536 0.00% 106,648
2013-06-11 2013-06-07 47.968 0 -1,691
2013-05-20 2013-05-15 45.543 1,691 +1,691 0.00% 77,014
2013-02-14 2013-02-07 38.209 0 -253,604
2013-02-08 2013-02-06 39.037 253,604 +253,604 0.01% 9,899,987
2013-01-31 2013-01-29 40.575 0 -2,536
2013-01-30 2013-01-28 40.043 2,536 +2,536 0.00% 101,548
2013-01-04 2013-01-02 37.026 0 -14,794
2012-11-13 2012-11-09 32.176 14,794 -4,226 0.00% 476,013
2012-11-12 2012-11-08 32.354 19,020 +4,226 0.00% 615,364
2012-06-01 2012-05-30 23.280 14,794 -4,226 0.00% 344,410
2012-05-25 2012-05-23 21.695 19,020 -846 0.00% 412,643
2012-05-24 2012-05-22 22.713 19,866 +4,227 0.00% 451,207
2012-05-09 2012-05-07 26.912 15,639 +845 0.00% 420,877
2012-03-20 2012-03-16 23.777 14,794 -253,604 0.00% 351,760
2012-03-19 2012-03-15 22.310 268,398 +253,604 0.01% 5,988,052
2012-02-28 2012-02-24 22.500 14,794 -4,226 0.00% 332,859
2012-02-08 2012-02-06 21.719 19,020 -2,390 0.00% 413,093
2011-11-25 2011-11-23 16.609 21,410 -2,536 0.00% 355,589
2011-11-22 2011-11-18 16.751 23,946 +2,536 0.00% 401,108
2011-08-29 2011-08-25 20.252 21,410 +1,691 0.00% 433,596
2011-08-11 2011-08-09 22.050 19,719 -84,535 0.00% 434,806
2011-08-10 2011-08-08 23.186 104,254 +84,535 0.00% 2,417,204
2011-07-12 2011-07-08 20.702 19,719 -84,535 0.00% 408,214
2011-07-11 2011-07-07 20.654 104,254 +84,535 0.00% 2,153,285
2011-06-09 2011-06-07 20.631 19,719 -1,691 0.00% 406,814
2011-06-08 2011-06-03 19.944 21,410 +1,691 0.00% 427,011
2011-06-07 2011-06-02 21.364 19,719 -8,454 0.00% 421,276
2011-06-03 2011-06-01 21.151 28,173 -8,453 0.00% 595,889
2011-06-01 2011-05-30 19.992 36,626 -67,628 0.00% 732,219
2011-05-30 2011-05-26 18.809 104,254 +84,535 0.00% 1,960,895
2011-05-27 2011-05-25 17.957 19,719 -42,268 0.00% 354,096
2011-05-26 2011-05-24 17.697 61,987 +42,268 0.00% 1,096,975
2011-04-29 2011-04-27 16.656 19,719 -42,268 0.00% 328,437
2011-04-28 2011-04-26 16.869 61,987 +42,268 0.00% 1,045,646
2011-03-29 2011-03-25 14.006 19,719 +2,536 0.00% 276,186
2010-12-10 2010-12-08 9.972 17,183 -84,535 0.00% 171,353
2010-12-09 2010-12-07 9.747 101,718 +84,535 0.00% 991,493
2010-10-19 2010-10-15 8.363 17,183 -169,070 0.00% 143,709
2010-10-18 2010-10-14 8.328 186,253 +169,070 0.01% 1,551,103
2010-09-27 2010-09-22 8.174 17,183 -31,278 0.00% 140,456
2010-09-24 2010-09-21 8.044 48,461 -10,990 0.00% 389,822
2010-09-20 2010-09-16 7.902 59,451 -42,267 0.00% 469,786
2010-08-25 2010-08-23 7.417 101,718 -42,268 0.00% 754,449
2010-04-21 2010-04-19 4.472 143,986 -21,979 0.00% 643,838
2010-04-13 2010-04-09 4.483 165,965 +10,145 0.00% 744,081
2010-04-09 2010-04-07 4.495 155,820 -11,835 0.00% 700,441
2010-04-08 2010-04-01 4.259 167,655 +10,144 0.01% 713,976
2010-03-31 2010-03-29 4.259 157,511 +13,525 0.00% 670,777
2009-11-12 2009-11-10 4.696 143,986 -8,453 0.00% 676,200
2009-10-13 2009-10-09 4.270 152,439 +8,453 0.00% 650,980
2009-02-27 2009-02-25 1.479 143,986 -16,907 0.00% 212,909
2009-02-26 2009-02-24 1.431 160,893 +16,907 0.00% 230,296
2008-09-05 2008-09-03 3.549 143,986 -8,453 0.00% 510,983
2008-09-02 2008-08-29 3.584 152,439 +8,453 0.00% 546,391
2008-09-01 2008-08-28 3.667 143,986 -8,453 0.00% 528,015
2008-08-20 2008-08-18 3.809 152,439 -152,163 0.00% 580,653
2008-07-28 2008-07-24 4.069 304,602 -4,226 0.01% 1,239,526
2008-07-25 2008-07-23 3.975 308,828 +4,226 0.01% 1,227,497
2008-07-24 2008-07-22 3.892 304,602 -8,453 0.01% 1,185,477
2008-06-10 2008-06-05 6.317 313,055 -16,907 0.01% 1,977,545
2008-06-06 2008-06-04 6.423 329,962 +25,360 0.01% 2,119,475
2008-05-26 2008-05-22 6.542 304,602 -15,216 0.01% 1,992,611
2008-05-22 2008-05-20 6.388 319,818 -1,691 0.01% 2,042,966
2008-05-21 2008-05-19 6.672 321,509 +16,907 0.01% 2,145,047
2008-05-14 2008-05-09 6.483 304,602 -33,814 0.01% 1,974,594
2008-05-13 2008-05-08 6.565 338,416 +84,535 0.01% 2,221,818
2008-05-09 2008-05-07 6.731 253,881 +33,814 0.01% 1,708,862
2008-05-08 2008-05-06 6.920 220,067 +29,587 0.01% 1,522,914
2008-05-05 2008-04-30 6.991 190,480 +67,628 0.01% 1,331,685
2008-05-02 2008-04-29 6.956 122,852 -16,907 0.00% 854,524
2008-04-30 2008-04-28 6.802 139,759 +46,494 0.00% 950,632
2008-04-29 2008-04-25 6.908 93,265 +16,907 0.00% 644,312
2008-04-28 2008-04-24 6.542 76,358 -8,453 0.00% 499,510
2008-04-25 2008-04-23 6.672 84,811 +25,360 0.00% 565,843
2008-04-16 2008-04-14 6.080 59,451 +100 0.00% 361,482
2007-10-25 2007-10-23 9.795 59,351 +42,267 0.00% 581,330
2007-09-07 2007-09-05 9.227 17,084 -3,381 0.00% 157,634
2007-08-10 2007-08-08 9.227 20,465 +3,381 0.00% 188,830
2007-06-26 2007-06-22 9.180 17,084 0.00% 156,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top