History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 66,070 +0 0.00% 2,543,695
2025-10-13 2025-10-09 40.160 66,070 +0 0.00% 2,653,371
2025-10-10 2025-10-08 40.540 66,070 +0 0.00% 2,678,478
2025-10-09 2025-10-06 40.880 66,070 +0 0.00% 2,700,942
2025-10-08 2025-10-03 42.140 66,070 -1,000 0.00% 2,784,190
2025-09-30 2025-09-26 42.280 67,070 +2,000 0.00% 2,835,720
2025-09-25 2025-09-23 42.252 65,070 -5,000 0.00% 2,749,338
2025-09-24 2025-09-22 42.679 70,070 +6,097 0.00% 2,990,531
2025-08-27 2025-08-25 43.045 63,973 -2,950 0.00% 2,753,741
2025-08-18 2025-08-14 40.645 66,923 -19,663 0.00% 2,720,080
2025-08-14 2025-08-12 40.869 86,586 +19,663 0.00% 3,538,656
2025-08-07 2025-08-05 40.828 66,923 -9,831 0.00% 2,732,332
2025-08-05 2025-08-01 38.550 76,754 -29,495 0.00% 2,958,837
2025-08-04 2025-07-31 39.058 106,249 +29,495 0.00% 4,149,892
2025-07-30 2025-07-28 38.244 76,754 +9,831 0.00% 2,935,416
2025-07-07 2025-07-03 37.634 66,923 -1,966 0.00% 2,518,592
2025-07-04 2025-07-02 37.482 68,889 +1,966 0.00% 2,582,071
2025-06-30 2025-06-26 36.261 66,923 -1,966 0.00% 2,426,698
2025-06-26 2025-06-24 34.634 68,889 -9,832 0.00% 2,385,875
2025-06-20 2025-06-18 33.566 78,721 +9,832 0.00% 2,642,319
2025-06-09 2025-06-05 34.430 68,889 -9,832 0.00% 2,371,861
2025-05-23 2025-05-21 32.603 78,721 +1,236 0.00% 2,566,508
2025-05-16 2025-05-14 33.119 77,485 -1,935 0.00% 2,566,246
2025-03-05 2025-03-03 33.429 79,420 +9,677 0.00% 2,654,953
2025-03-04 2025-02-28 32.964 69,743 +9,677 0.00% 2,299,026
2025-02-13 2025-02-11 29.244 60,066 -9,677 0.00% 1,756,579
2025-02-12 2025-02-10 30.484 69,743 +1,935 0.00% 2,126,059
2025-02-11 2025-02-07 30.639 67,808 +9,677 0.00% 2,077,583
2024-11-15 2024-11-13 35.289 58,131 +1,936 0.00% 2,051,404
2024-11-11 2024-11-07 37.563 56,195 -1,936 0.00% 2,110,837
2024-10-21 2024-10-17 35.083 58,131 +1,936 0.00% 2,039,390
2024-10-03 2024-09-30 40.353 56,195 -968 0.00% 2,267,626
2024-10-02 2024-09-27 39.061 57,163 -4,838 0.00% 2,232,850
2024-09-24 2024-09-20 32.772 62,001 +1,004 0.00% 2,031,900
2024-08-02 2024-07-31 34.505 60,997 +2,856 0.00% 2,104,713
2024-08-01 2024-07-30 34.348 58,141 +1,905 0.00% 1,997,006
2024-07-09 2024-07-05 37.026 56,236 +2,856 0.00% 2,082,201
2024-06-07 2024-06-05 41.910 53,380 -8,569 0.00% 2,237,178
2024-05-30 2024-05-28 41.228 61,949 -2,856 0.00% 2,554,013
2024-05-29 2024-05-27 40.755 64,805 +2,856 0.00% 2,641,127
2024-05-28 2024-05-24 40.913 61,949 +1,904 0.00% 2,534,492
2024-05-27 2024-05-23 41.858 60,045 +6,665 0.00% 2,513,358
2024-05-23 2024-05-21 41.595 53,380 -2,856 0.00% 2,220,357
2024-05-20 2024-05-16 41.123 56,236 -952 0.00% 2,312,572
2024-05-14 2024-05-10 39.179 57,188 +952 0.00% 2,240,592
2024-04-22 2024-04-18 35.766 56,236 +1,904 0.00% 2,011,318
2024-04-18 2024-04-16 38.654 54,332 +952 0.00% 2,100,161
2024-03-22 2024-03-20 41.586 53,380 +392 0.00% 2,219,859
2024-03-11 2024-03-07 42.062 52,988 -945 0.00% 2,228,789
2024-03-08 2024-03-06 41.956 53,933 +945 0.00% 2,262,831
2024-03-07 2024-03-05 41.269 52,988 +2,835 0.00% 2,186,736
2024-02-19 2024-02-15 47.088 50,153 -945 0.00% 2,361,626
2024-02-16 2024-02-14 46.930 51,098 -1,890 0.00% 2,398,014
2024-02-07 2024-02-05 45.607 52,988 +945 0.00% 2,416,624
2024-02-06 2024-02-02 45.819 52,043 -3,780 0.00% 2,384,539
2024-01-30 2024-01-26 43.808 55,823 +945 0.00% 2,445,501
2024-01-23 2024-01-19 42.327 54,878 -945 0.00% 2,322,804
2024-01-19 2024-01-17 41.057 55,823 +945 0.00% 2,291,918
2024-01-15 2024-01-11 43.332 54,878 +1,890 0.00% 2,377,970
2024-01-09 2024-01-05 45.342 52,988 +945 0.00% 2,402,606
2024-01-04 2024-01-02 47.036 52,043 -945 0.00% 2,447,870
2023-12-12 2023-12-08 44.337 52,988 -945 0.00% 2,349,340
2023-12-01 2023-11-29 42.591 53,933 +2,835 0.00% 2,297,073
2023-11-14 2023-11-10 43.649 51,098 +1,890 0.00% 2,230,397
2023-11-03 2023-11-01 46.559 49,208 +945 0.00% 2,291,093
2023-10-06 2023-10-04 47.882 48,263 -1,890 0.00% 2,310,932
2023-10-04 2023-09-29 49.893 50,153 +1,890 0.00% 2,502,263
2023-09-28 2023-09-26 51.109 48,263 -945 0.00% 2,466,696
2023-09-25 2023-09-21 54.230 49,208 +191 0.00% 2,668,551
2023-09-20 2023-09-18 54.602 49,017 +942 0.00% 2,676,418
2023-09-14 2023-09-12 53.221 48,075 +941 0.00% 2,558,593
2023-08-14 2023-08-10 59.063 47,134 -941 0.00% 2,783,897
2023-07-20 2023-07-18 57.204 48,075 -942 0.00% 2,750,104
2023-07-13 2023-07-11 55.452 49,017 +942 0.00% 2,718,075
2023-06-26 2023-06-21 55.983 48,075 -942 0.00% 2,691,374
2023-06-20 2023-06-16 56.302 49,017 +942 0.00% 2,759,731
2023-06-02 2023-05-31 51.574 48,075 -1,883 0.00% 2,479,435
2023-06-01 2023-05-30 53.327 49,958 +1,883 0.00% 2,664,115
2023-05-30 2023-05-25 52.424 48,075 -942 0.00% 2,520,290
2023-05-08 2023-05-04 58.107 49,017 -1,882 0.00% 2,848,250
2023-05-05 2023-05-03 59.117 50,899 -1,883 0.00% 3,008,975
2023-04-24 2023-04-20 61.932 52,782 +1,883 0.00% 3,268,877
2023-04-20 2023-04-18 58.957 50,899 -4,707 0.00% 3,000,864
2023-03-14 2023-03-10 53.911 55,606 +941 0.00% 2,997,794
2023-02-28 2023-02-24 56.567 54,665 -941 0.00% 3,092,239
2023-02-15 2023-02-13 57.470 55,606 -1,883 0.00% 3,195,678
2023-02-14 2023-02-10 57.204 57,489 -3,765 0.00% 3,288,627
2023-02-06 2023-02-02 58.798 61,254 +3,765 0.00% 3,601,606
2023-02-03 2023-02-01 59.913 57,489 -4,707 0.00% 3,444,356
2023-01-13 2023-01-11 56.248 62,196 -28,240 0.00% 3,498,425
2023-01-11 2023-01-09 56.514 90,436 -1,883 0.00% 5,110,897
2023-01-10 2023-01-06 54.230 92,319 +1,883 0.00% 5,006,462
2023-01-05 2023-01-03 56.939 90,436 -3,766 0.00% 5,149,325
2023-01-03 2022-12-29 55.133 94,202 +3,766 0.00% 5,193,637
2022-12-28 2022-12-22 54.921 90,436 -1,883 0.00% 4,966,792
2022-12-09 2022-12-07 52.902 92,319 -9,414 0.00% 4,883,875
2022-12-08 2022-12-06 54.867 101,733 -1,883 0.00% 5,581,826
2022-12-05 2022-12-01 51.309 103,616 -10,354 0.00% 5,316,405
2022-12-02 2022-11-30 49.609 113,970 -5,649 0.00% 5,653,945
2022-12-01 2022-11-29 48.494 119,619 -28,240 0.00% 5,800,762
2022-11-30 2022-11-28 45.732 147,859 +74,367 0.00% 6,761,842
2022-11-29 2022-11-25 45.519 73,492 +6,590 0.00% 3,345,300
2022-11-28 2022-11-24 45.944 66,902 -9,414 0.00% 3,073,756
2022-11-17 2022-11-15 49.290 76,316 +9,414 0.00% 3,761,644
2022-11-16 2022-11-14 48.441 66,902 -9,414 0.00% 3,240,769
2022-11-15 2022-11-11 48.600 76,316 -24,475 0.00% 3,708,949
2022-11-14 2022-11-10 44.882 100,791 -1,883 0.00% 4,523,687
2022-11-10 2022-11-08 46.316 102,674 -28,241 0.00% 4,755,444
2022-11-04 2022-11-02 44.191 130,915 +9,414 0.00% 5,785,313
2022-10-26 2022-10-24 38.933 121,501 +1,882 0.00% 4,730,401
2022-10-19 2022-10-17 44.882 119,619 -8,472 0.00% 5,368,723
2022-10-14 2022-10-12 46.369 128,091 +941 0.00% 5,939,460
2022-10-12 2022-10-10 49.343 127,150 +9,414 0.00% 6,274,024
2022-10-11 2022-10-07 51.681 117,736 -4,707 0.00% 6,084,659
2022-10-07 2022-10-05 51.946 122,443 -39,537 0.00% 6,360,437
2022-09-30 2022-09-28 48.972 161,980 +9,414 0.00% 7,932,434
2022-07-05 2022-06-30 49.715 152,566 -2,824 0.00% 7,584,863
2022-07-04 2022-06-29 50.193 155,390 -942 0.00% 7,799,540
2022-06-29 2022-06-27 47.006 156,332 -941 0.00% 7,348,611
2022-06-08 2022-06-06 44.988 157,273 -941 0.00% 7,075,412
2022-05-11 2022-05-06 45.785 158,214 +1,882 0.00% 7,243,798
2022-04-25 2022-04-21 48.600 156,332 +942 0.00% 7,597,717
2022-04-01 2022-03-30 50.459 155,390 -942 0.00% 7,840,808
2022-03-29 2022-03-25 48.972 156,332 +942 0.00% 7,655,842
2022-03-25 2022-03-23 49.237 155,390 +1,003 0.00% 7,650,870
2022-03-24 2022-03-22 48.381 154,387 -935 0.00% 7,469,430
2022-03-22 2022-03-18 47.579 155,322 -935 0.00% 7,390,114
2022-03-21 2022-03-17 46.082 156,257 +935 0.00% 7,200,703
2022-03-18 2022-03-16 42.180 155,322 -935 0.00% 6,551,460
2022-03-17 2022-03-15 36.941 156,257 +1,870 0.00% 5,772,257
2022-03-16 2022-03-14 41.699 154,387 +1,871 0.00% 6,437,741
2022-03-11 2022-03-09 43.677 152,516 -5,612 0.00% 6,661,401
2022-03-10 2022-03-08 42.714 158,128 +5,612 0.00% 6,754,352
2022-03-02 2022-02-28 46.457 152,516 +4,676 0.00% 7,085,383
2022-02-22 2022-02-18 52.016 147,840 -4,676 0.00% 7,690,117
2022-02-17 2022-02-15 49.130 152,516 -935 0.00% 7,493,057
2022-02-10 2022-02-08 50.145 153,451 -4,677 0.00% 7,694,860
2022-02-08 2022-02-04 49.183 158,128 -935 0.00% 7,777,227
2022-02-07 2022-01-31 47.847 159,063 +935 0.00% 7,610,625
2022-01-19 2022-01-17 48.114 158,128 -7,482 0.00% 7,608,156
2022-01-12 2022-01-10 43.356 165,610 -935 0.00% 7,180,184
2022-01-11 2022-01-07 43.142 166,545 -936 0.00% 7,185,108
2022-01-06 2022-01-04 44.104 167,481 -2,806 0.00% 7,386,652
2021-12-29 2021-12-24 43.891 170,287 +936 0.00% 7,473,995
2021-12-28 2021-12-22 42.447 169,351 -936 0.00% 7,188,469
2021-12-16 2021-12-14 42.340 170,287 +5,612 0.00% 7,209,993
2021-12-14 2021-12-10 44.746 164,675 +935 0.00% 7,368,537
2021-12-13 2021-12-09 46.082 163,740 -935 0.00% 7,545,538
2021-12-09 2021-12-07 45.815 164,675 +935 0.00% 7,544,607
2021-12-06 2021-12-02 45.548 163,740 -935 0.00% 7,458,003
2021-12-02 2021-11-30 45.601 164,675 -2,806 0.00% 7,509,393
2021-12-01 2021-11-29 46.670 167,481 +1,871 0.00% 7,816,421
2021-11-30 2021-11-26 49.343 165,610 +1,870 0.00% 8,171,775
2021-11-22 2021-11-18 48.969 163,740 -3,741 0.00% 8,018,228
2021-11-18 2021-11-16 49.718 167,481 -1,870 0.00% 8,326,771
2021-11-16 2021-11-12 47.098 169,351 +9,353 0.00% 7,976,123
2021-11-12 2021-11-10 46.938 159,998 -9,353 0.00% 7,509,953
2021-11-09 2021-11-05 44.853 169,351 -936 0.00% 7,595,876
2021-11-02 2021-10-29 45.013 170,287 +936 0.00% 7,665,169
2021-10-06 2021-10-04 42.394 169,351 -2,806 0.00% 7,179,416
2021-10-04 2021-09-29 42.019 172,157 +9,353 0.00% 7,233,948
2021-09-28 2021-09-24 43.035 162,804 -1,871 0.00% 7,006,306
2021-09-24 2021-09-21 44.639 164,675 +5,612 0.00% 7,350,930
2021-09-23 2021-09-20 43.142 159,063 -5,612 0.00% 6,862,318
2021-09-20 2021-09-16 41.806 164,675 -1,870 0.00% 6,884,344
2021-09-17 2021-09-15 41.859 166,545 +14,964 0.00% 6,971,424
2021-09-16 2021-09-14 52.337 151,581 +1,871 0.00% 7,933,332
2021-09-15 2021-09-13 53.460 149,710 +935 0.00% 8,003,482
2021-09-08 2021-09-06 54.369 148,775 +2,806 0.00% 8,088,706
2021-09-06 2021-09-02 55.064 145,969 -2,806 0.00% 8,037,593
2021-09-02 2021-08-31 53.300 148,775 +4,676 0.00% 7,929,636
2021-09-01 2021-08-30 53.727 144,099 +2,806 0.00% 7,742,036
2021-08-26 2021-08-24 51.054 141,293 +4,677 0.00% 7,213,602
2021-08-24 2021-08-20 47.365 136,616 -936 0.00% 6,470,881
2021-08-19 2021-08-17 50.894 137,552 +936 0.00% 7,000,547
2021-08-17 2021-08-13 52.391 136,616 +935 0.00% 7,157,408
2021-08-16 2021-08-12 52.658 135,681 +935 0.00% 7,144,690
2021-08-13 2021-08-11 52.177 134,746 +935 0.00% 7,030,624
2021-08-12 2021-08-10 52.551 133,811 +936 0.00% 7,031,913
2021-08-06 2021-08-04 49.985 132,875 +1,870 0.00% 6,641,758
2021-08-05 2021-08-03 53.460 131,005 +2,806 0.00% 7,003,514
2021-08-03 2021-07-30 56.347 128,199 -935 0.00% 7,223,595
2021-08-02 2021-07-29 56.133 129,134 +935 0.00% 7,248,665
2021-07-27 2021-07-23 60.998 128,199 -4,676 0.00% 7,819,850
2021-07-26 2021-07-22 62.655 132,875 +3,741 0.00% 8,325,284
2021-07-22 2021-07-20 59.661 129,134 -10,288 0.00% 7,704,296
2021-07-21 2021-07-19 61.639 139,422 -5,612 0.00% 8,593,870
2021-07-13 2021-07-09 63.724 145,034 +935 0.00% 9,242,176
2021-07-12 2021-07-08 62.976 144,099 +1,871 0.00% 9,074,744
2021-07-05 2021-06-30 66.451 142,228 +4,676 0.00% 9,451,144
2021-07-02 2021-06-29 63.671 137,552 +4,677 0.00% 8,758,038
2021-06-29 2021-06-25 64.900 132,875 -936 0.00% 8,623,630
2021-06-28 2021-06-24 64.847 133,811 +1,871 0.00% 8,677,223
2021-06-25 2021-06-23 64.580 131,940 +935 0.00% 8,520,627
2021-06-24 2021-06-22 65.488 131,005 +936 0.00% 8,579,305
2021-06-04 2021-06-02 68.536 130,069 +9,352 0.00% 8,914,356
2021-06-03 2021-06-01 69.498 120,717 -10,288 0.00% 8,389,574
2021-06-02 2021-05-31 67.253 131,005 +10,288 0.00% 8,810,421
2021-05-31 2021-05-27 70.139 120,717 -4,676 0.00% 8,467,017
2021-05-28 2021-05-26 70.888 125,393 +2,806 0.00% 8,888,837
2021-05-25 2021-05-21 67.146 122,587 -935 0.00% 8,231,182
2021-05-24 2021-05-20 66.397 123,522 +935 0.00% 8,201,514
2021-05-21 2021-05-18 67.627 122,587 +1,870 0.00% 8,290,163
2021-04-26 2021-04-22 73.187 120,717 -935 0.00% 8,834,867
2021-04-23 2021-04-21 72.599 121,652 +935 0.00% 8,831,758
2021-04-14 2021-04-12 74.095 120,717 -2,805 0.00% 8,944,577
2021-04-09 2021-04-07 77.356 123,522 -1,871 0.00% 9,555,227
2021-04-08 2021-04-01 76.234 125,393 +1,871 0.00% 9,559,187
2021-04-01 2021-03-30 77.089 123,522 -4,677 0.00% 9,522,209
2021-03-29 2021-03-25 75.058 128,199 -39,282 0.00% 9,622,322
2021-03-25 2021-03-23 74.256 167,481 -1,870 0.00% 12,436,436
2021-03-23 2021-03-19 76.555 169,351 +7,482 0.00% 12,964,594
2021-03-22 2021-03-18 81.687 161,869 -9,353 0.00% 13,222,549
2021-03-19 2021-03-17 83.665 171,222 +132,810 0.00% 14,325,245
2021-03-18 2021-03-16 79.976 38,412 +935 0.00% 3,072,039
2021-03-16 2021-03-12 75.967 37,477 +2,806 0.00% 2,846,997
2021-03-15 2021-03-11 77.998 34,671 -3,741 0.00% 2,704,268
2021-03-12 2021-03-10 77.945 38,412 +1,871 0.00% 2,994,005
2021-03-10 2021-03-08 74.042 36,541 -4,677 0.00% 2,705,567
2021-03-08 2021-03-04 78.479 41,218 -196,409 0.00% 3,234,753
2021-03-05 2021-03-03 79.655 237,627 -2,806 0.01% 18,928,238
2021-03-02 2021-02-26 75.806 240,433 +2,806 0.01% 18,226,297
2021-03-01 2021-02-25 79.174 237,627 +28,059 0.01% 18,813,907
2021-02-26 2021-02-24 80.083 209,568 +168,350 0.01% 16,782,820
2021-02-25 2021-02-23 81.313 41,218 -18,705 0.00% 3,351,539
2021-02-24 2021-02-22 74.683 59,923 +1,870 0.00% 4,475,258
2021-02-19 2021-02-17 74.630 58,053 -1,870 0.00% 4,332,497
2021-02-10 2021-02-08 73.347 59,923 +935 0.00% 4,395,171
2021-02-09 2021-02-05 71.316 58,988 -3,741 0.00% 4,206,759
2021-02-08 2021-02-04 67.092 62,729 +4,676 0.00% 4,208,625
2021-02-04 2021-02-02 65.970 58,053 -1,870 0.00% 3,829,728
2021-02-01 2021-01-28 63.243 59,923 +935 0.00% 3,789,714
2021-01-29 2021-01-27 65.168 58,988 +935 0.00% 3,844,107
2021-01-27 2021-01-25 63.617 58,053 -47 0.00% 3,693,174
2021-01-25 2021-01-21 66.023 58,100 +1,871 0.00% 3,835,935
2021-01-22 2021-01-20 64.686 56,229 -1,871 0.00% 3,637,256
2021-01-21 2021-01-19 63.243 58,100 -1,870 0.00% 3,674,422
2021-01-18 2021-01-14 62.334 59,970 +2,806 0.00% 3,738,185
2021-01-13 2021-01-11 64.686 57,164 +935 0.00% 3,697,738
2021-01-04 2020-12-29 62.334 56,229 +1,870 0.00% 3,504,992
2020-12-28 2020-12-22 60.677 54,359 -4,676 0.00% 3,298,340
2020-12-18 2020-12-16 63.297 59,035 -935 0.00% 3,736,710
2020-12-17 2020-12-15 63.297 59,970 +935 0.00% 3,795,892
2020-12-10 2020-12-08 65.328 59,035 +935 0.00% 3,856,638
2020-12-08 2020-12-04 66.397 58,100 -19,641 0.00% 3,857,677
2020-11-16 2020-11-12 63.938 77,741 -935 0.00% 4,970,607
2020-11-13 2020-11-11 63.724 78,676 +935 0.00% 5,013,565
2020-11-12 2020-11-10 65.488 77,741 -1,870 0.00% 5,091,132
2020-11-11 2020-11-09 62.922 79,611 -1,871 0.00% 5,009,307
2020-10-27 2020-10-22 58.592 81,482 -935 0.00% 4,774,197
2020-10-16 2020-10-14 54.957 82,417 +935 0.00% 4,529,373
2020-10-07 2020-10-05 55.171 81,482 +1,871 0.00% 4,495,412
2020-09-28 2020-09-24 56.079 79,611 -935 0.00% 4,464,540
2020-09-23 2020-09-21 58.806 80,546 +2,805 0.00% 4,736,579
2020-09-22 2020-09-18 61.746 77,741 +2,806 0.00% 4,800,210
2020-09-18 2020-09-16 63.831 74,935 +1,871 0.00% 4,783,185
2020-09-10 2020-09-08 62.227 73,064 -4,677 0.00% 4,546,577
2020-09-09 2020-09-07 62.388 77,741 +1,871 0.00% 4,850,082
2020-09-08 2020-09-04 63.938 75,870 +2,806 0.00% 4,850,979
2020-09-03 2020-09-01 66.451 73,064 +4,676 0.00% 4,855,151
2020-09-01 2020-08-28 65.221 68,388 +1,871 0.00% 4,460,339
2020-08-31 2020-08-27 64.152 66,517 +935 0.00% 4,267,191
2020-08-27 2020-08-25 66.611 65,582 +3,741 0.00% 4,368,485
2020-08-26 2020-08-24 65.114 61,841 +3,741 0.00% 4,026,725
2020-08-21 2020-08-19 63.243 58,100 -935 0.00% 3,674,422
2020-08-19 2020-08-17 64.098 59,035 +935 0.00% 3,784,050
2020-08-17 2020-08-13 63.350 58,100 +2,806 0.00% 3,680,634
2020-08-13 2020-08-11 63.938 55,294 -2,806 0.00% 3,535,390
2020-08-12 2020-08-10 60.624 58,100 -4,676 0.00% 3,522,227
2020-08-11 2020-08-07 57.416 62,776 -1,871 0.00% 3,604,343
2020-08-06 2020-08-04 57.095 64,647 +2,806 0.00% 3,691,032
2020-07-28 2020-07-24 53.513 61,841 -935 0.00% 3,309,320
2020-07-22 2020-07-20 56.293 62,776 +1,871 0.00% 3,533,867
2020-07-21 2020-07-17 58.592 60,905 -3,742 0.00% 3,568,549
2020-07-20 2020-07-16 56.988 64,647 +1,871 0.00% 3,684,120
2020-07-17 2020-07-15 57.951 62,776 -1,871 0.00% 3,637,903
2020-07-16 2020-07-14 57.683 64,647 +936 0.00% 3,729,048
2020-07-14 2020-07-10 54.208 63,711 +2,806 0.00% 3,453,667
2020-07-13 2020-07-09 55.117 60,905 -1,871 0.00% 3,356,910
2020-07-07 2020-07-03 58.485 62,776 +1,871 0.00% 3,671,463
2020-07-02 2020-06-29 54.315 60,905 -936 0.00% 3,308,071
2020-06-24 2020-06-22 55.973 61,841 +2,806 0.00% 3,461,396
2020-06-23 2020-06-19 58.111 59,035 +2,806 0.00% 3,430,578
2020-06-15 2020-06-11 57.202 56,229 +1,870 0.00% 3,216,417
2020-06-12 2020-06-10 60.249 54,359 +2,806 0.00% 3,275,092
2020-06-11 2020-06-09 60.249 51,553 -1,870 0.00% 3,106,033
2020-06-10 2020-06-08 59.127 53,423 -1,871 0.00% 3,158,723
2020-06-08 2020-06-04 59.875 55,294 +935 0.00% 3,310,733
2020-06-05 2020-06-03 58.485 54,359 +4,677 0.00% 3,179,193
2020-06-03 2020-06-01 58.485 49,682 -935 0.00% 2,905,658
2020-06-02 2020-05-29 55.919 50,617 -79,499 0.00% 2,830,455
2020-06-01 2020-05-28 56.026 130,116 -5,612 0.00% 7,289,876
2020-05-25 2020-05-21 56.454 135,728 -23,382 0.00% 7,662,342
2020-05-08 2020-05-06 54.689 159,110 -935 0.00% 8,701,643
2020-05-04 2020-04-28 54.208 160,045 +935 0.00% 8,675,774
2020-04-28 2020-04-24 52.711 159,110 -2,806 0.00% 8,386,921
2020-04-27 2020-04-23 53.941 161,916 +2,806 0.00% 8,733,917
2020-04-21 2020-04-17 53.406 159,110 +3,741 0.00% 8,497,499
2020-04-20 2020-04-16 52.123 155,369 +935 0.00% 8,098,361
2020-04-15 2020-04-09 51.322 154,434 -62,663 0.00% 7,925,785
2020-03-31 2020-03-27 45.601 217,097 +62,663 0.01% 9,899,904
2020-03-25 2020-03-23 43.967 154,434 +3,435 0.00% 6,790,007
2020-03-20 2020-03-18 43.751 150,999 -4,629 0.00% 6,606,356
2020-03-10 2020-03-06 55.094 155,628 +13,886 0.00% 8,574,144
2020-03-09 2020-03-05 56.876 141,742 +9,257 0.00% 8,061,759
2020-03-06 2020-03-04 55.202 132,485 +4,628 0.00% 7,313,420
2020-03-03 2020-02-28 55.580 127,857 +926 0.00% 7,106,287
2020-03-02 2020-02-27 56.714 126,931 +926 0.00% 7,198,796
2020-02-17 2020-02-13 61.792 126,005 -1,852 0.00% 7,786,041
2020-02-14 2020-02-12 61.575 127,857 +1,852 0.00% 7,872,855
2019-12-30 2019-12-24 60.603 126,005 -1,852 0.00% 7,636,309
2019-12-23 2019-12-19 61.251 127,857 +1,852 0.00% 7,831,419
2019-12-18 2019-12-16 63.250 126,005 -2,777 0.00% 7,969,802
2019-12-17 2019-12-13 62.602 128,782 +925 0.00% 8,061,976
2019-12-03 2019-11-29 55.310 127,857 +926 0.00% 7,071,757
2019-12-02 2019-11-28 56.768 126,931 +926 0.00% 7,205,652
2019-11-06 2019-11-04 59.523 126,005 -926 0.00% 7,500,190
2019-11-05 2019-11-01 58.497 126,931 -926 0.00% 7,425,044
2019-11-04 2019-10-31 58.497 127,857 -925 0.00% 7,479,212
2019-10-30 2019-10-28 57.849 128,782 -926 0.00% 7,449,850
2019-10-28 2019-10-24 56.120 129,708 +926 0.00% 7,279,226
2019-09-24 2019-09-20 55.605 128,782 +1,183 0.00% 7,160,910
2019-08-16 2019-08-14 48.682 127,599 -4,586 0.00% 6,211,716
2019-08-15 2019-08-13 48.300 132,185 +4,586 0.00% 6,384,527
2019-08-06 2019-08-02 54.624 127,599 +917 0.00% 6,969,921
2019-08-05 2019-08-01 58.058 126,682 +918 0.00% 7,354,910
2019-07-26 2019-07-24 61.274 125,764 -1,835 0.00% 7,706,115
2019-07-25 2019-07-23 61.220 127,599 +1,835 0.00% 7,811,598
2019-07-15 2019-07-11 60.729 125,764 -1,835 0.00% 7,637,556
2019-07-04 2019-07-02 61.492 127,599 +1,835 0.00% 7,846,378
2019-05-27 2019-05-23 51.080 125,764 -918 0.00% 6,424,048
2019-05-14 2019-05-09 58.276 126,682 +918 0.00% 7,382,534
2019-04-29 2019-04-25 63.346 125,764 -1,835 0.00% 7,966,642
2019-04-25 2019-04-23 63.619 127,599 +917 0.00% 8,117,662
2019-04-24 2019-04-18 63.946 126,682 -917 0.00% 8,100,760
2019-04-17 2019-04-15 63.837 127,599 -2,751 0.00% 8,145,486
2019-04-16 2019-04-12 63.455 130,350 +917 0.00% 8,271,359
2019-04-12 2019-04-10 65.854 129,433 +1,834 0.00% 8,523,634
2019-04-11 2019-04-09 65.090 127,599 -1,834 0.00% 8,305,475
2019-04-10 2019-04-08 65.254 129,433 -917 0.00% 8,446,018
2019-04-08 2019-04-03 66.235 130,350 -1,835 0.00% 8,633,764
2019-04-04 2019-04-02 64.273 132,185 +3,669 0.00% 8,495,889
2019-04-03 2019-04-01 61.765 128,516 +1,834 0.00% 7,937,797
2019-03-25 2019-03-21 59.262 126,682 +1,059 0.00% 7,507,425
2019-03-19 2019-03-15 58.162 125,623 -4,714 0.00% 7,306,546
2019-03-06 2019-03-04 61.956 130,337 +4,714 0.00% 8,075,119
2019-02-25 2019-02-21 62.615 125,623 -3,638 0.00% 7,865,932
2019-02-19 2019-02-15 56.843 129,261 +3,638 0.00% 7,347,598
2019-02-11 2019-02-04 60.087 125,623 -910 0.00% 7,548,256
2019-01-30 2019-01-28 55.854 126,533 -6,366 0.00% 7,067,321
2019-01-28 2019-01-24 53.875 132,899 -1,819 0.00% 7,159,869
2019-01-23 2019-01-21 55.359 134,718 +909 0.00% 7,457,829
2019-01-22 2019-01-18 54.039 133,809 -909 0.00% 7,230,963
2019-01-21 2019-01-17 52.225 134,718 +6,366 0.00% 7,035,687
2019-01-15 2019-01-11 52.830 128,352 -5,457 0.00% 6,780,837
2019-01-10 2019-01-08 52.775 133,809 +6,367 0.00% 7,061,775
2019-01-08 2019-01-04 53.435 127,442 -910 0.00% 6,809,828
2019-01-07 2019-01-03 52.500 128,352 -909 0.00% 6,738,501
2019-01-02 2018-12-27 52.610 129,261 -910 0.00% 6,800,436
2018-12-28 2018-12-24 52.555 130,171 -3,638 0.00% 6,841,155
2018-12-21 2018-12-19 55.744 133,809 +2,729 0.00% 7,459,000
2018-12-19 2018-12-17 55.194 131,080 -910 0.00% 7,234,815
2018-12-13 2018-12-11 55.634 131,990 +3,638 0.00% 7,343,090
2018-12-07 2018-12-05 57.063 128,352 +910 0.00% 7,324,151
2018-12-06 2018-12-04 58.162 127,442 -2,729 0.00% 7,412,344
2018-12-05 2018-12-03 58.053 130,171 +2,729 0.00% 7,556,757
2018-12-03 2018-11-29 53.325 127,442 -5,457 0.00% 6,795,816
2018-11-28 2018-11-26 53.545 132,899 -910 0.00% 7,116,033
2018-11-23 2018-11-21 51.401 133,809 +910 0.00% 6,877,874
2018-11-19 2018-11-15 51.621 132,899 -1,819 0.00% 6,860,324
2018-11-16 2018-11-14 48.817 134,718 -910 0.00% 6,576,516
2018-11-13 2018-11-09 47.168 135,628 +910 0.00% 6,397,259
2018-11-12 2018-11-08 48.652 134,718 +5,457 0.00% 6,554,298
2018-11-06 2018-11-02 52.665 129,261 -1,819 0.00% 6,807,542
2018-11-05 2018-11-01 48.102 131,080 -910 0.00% 6,305,242
2018-11-02 2018-10-31 46.618 131,990 -45,476 0.00% 6,153,103
2018-11-01 2018-10-30 44.804 177,466 +45,476 0.00% 7,951,152
2018-10-30 2018-10-26 46.508 131,990 -1,819 0.00% 6,138,591
2018-10-25 2018-10-23 47.772 133,809 +4,548 0.00% 6,392,377
2018-10-24 2018-10-22 51.895 129,261 -1,819 0.00% 6,708,058
2018-10-23 2018-10-19 50.136 131,080 -2,729 0.00% 6,571,864
2018-10-22 2018-10-18 49.861 133,809 -909 0.00% 6,671,906
2018-10-16 2018-10-12 50.191 134,718 -45,476 0.00% 6,761,666
2018-10-15 2018-10-11 47.058 180,194 +46,385 0.00% 8,479,523
2018-10-10 2018-10-08 49.751 133,809 +1,819 0.00% 6,657,194
2018-10-08 2018-10-04 53.710 131,990 -3,638 0.00% 7,089,129
2018-10-05 2018-10-03 52.775 135,628 -1,819 0.00% 7,157,773
2018-10-04 2018-10-02 52.005 137,447 -1,819 0.00% 7,147,986
2018-10-03 2018-09-28 54.589 139,266 +5,457 0.00% 7,602,416
2018-10-02 2018-09-27 55.304 133,809 +910 0.00% 7,400,152
2018-09-26 2018-09-21 60.306 132,899 +3,638 0.00% 8,014,670
2018-09-21 2018-09-19 58.606 129,261 +1,222 0.00% 7,575,532
2018-09-20 2018-09-18 56.775 128,039 -901 0.00% 7,269,417
2018-09-14 2018-09-12 50.726 128,940 +901 0.00% 6,540,569
2018-09-11 2018-09-07 57.718 128,039 +9,910 0.00% 7,390,219
2018-09-10 2018-09-06 59.994 118,129 +3,604 0.00% 7,087,024
2018-09-07 2018-09-05 62.991 114,525 +13,513 0.00% 7,214,029
2018-09-04 2018-08-31 64.489 101,012 -4,504 0.00% 6,514,196
2018-08-30 2018-08-28 64.267 105,516 +4,504 0.00% 6,781,232
2018-08-21 2018-08-17 59.383 101,012 -4,504 0.00% 5,998,442
2018-08-17 2018-08-15 59.161 105,516 +9,910 0.00% 6,242,481
2018-07-31 2018-07-27 71.260 95,606 -3,604 0.00% 6,812,898
2018-07-27 2018-07-25 71.815 99,210 -2,703 0.00% 7,124,779
2018-07-25 2018-07-23 69.096 101,913 +2,703 0.00% 7,041,750
2018-07-23 2018-07-19 69.262 99,210 -901 0.00% 6,871,503
2018-07-18 2018-07-16 71.871 100,111 +3,604 0.00% 7,195,041
2018-07-12 2018-07-10 68.097 96,507 -5,406 0.00% 6,571,811
2018-07-11 2018-07-09 67.098 101,913 +5,406 0.00% 6,838,134
2018-07-06 2018-07-04 62.713 96,507 +2,703 0.00% 6,052,279
2018-06-29 2018-06-27 66.265 93,804 -1,802 0.00% 6,215,948
2018-06-27 2018-06-25 68.041 95,606 -1,802 0.00% 6,505,150
2018-06-20 2018-06-15 71.427 97,408 +2,703 0.00% 6,957,526
2018-06-19 2018-06-14 71.982 94,705 -901 0.00% 6,817,020
2018-06-14 2018-06-12 73.425 95,606 -901 0.00% 7,019,831
2018-06-13 2018-06-11 72.703 96,507 -2,703 0.00% 7,016,359
2018-06-12 2018-06-08 71.482 99,210 +901 0.00% 7,091,743
2018-06-11 2018-06-07 72.093 98,309 -16,216 0.00% 7,087,354
2018-06-08 2018-06-06 73.147 114,525 +17,117 0.00% 8,377,171
2018-06-07 2018-06-05 72.315 97,408 +5,406 0.00% 7,044,023
2018-06-06 2018-06-04 74.146 92,002 +1,801 0.00% 6,821,587
2018-06-05 2018-06-01 74.202 90,201 +901 0.00% 6,693,056
2018-05-28 2018-05-24 76.200 89,300 -1,801 0.00% 6,804,617
2018-05-24 2018-05-21 76.588 91,101 +1,801 0.00% 6,977,244
2018-05-10 2018-05-08 75.978 89,300 -5,405 0.00% 6,784,793
2018-05-02 2018-04-27 74.923 94,705 +901 0.00% 7,095,588
2018-04-24 2018-04-20 77.087 93,804 -2,703 0.00% 7,231,115
2018-04-23 2018-04-19 78.419 96,507 -901 0.00% 7,568,027
2018-04-20 2018-04-18 77.698 97,408 +1,802 0.00% 7,568,405
2018-04-19 2018-04-17 75.922 95,606 +1,802 0.00% 7,258,601
2018-04-11 2018-04-09 79.807 93,804 -4,505 0.00% 7,486,209
2018-04-09 2018-04-04 78.031 98,309 +901 0.00% 7,671,147
2018-04-06 2018-04-03 80.639 97,408 -4,505 0.00% 7,854,923
2018-04-04 2018-03-29 79.085 101,913 +4,505 0.00% 8,059,835
2018-03-29 2018-03-27 80.306 97,408 -3,604 0.00% 7,822,487
2018-03-28 2018-03-26 79.585 101,012 -43,244 0.00% 8,039,033
2018-03-27 2018-03-23 77.365 144,256 +45,046 0.00% 11,160,364
2018-03-23 2018-03-21 79.044 99,210 +575 0.00% 7,841,925
2018-03-21 2018-03-19 79.825 98,635 -26,871 0.00% 7,873,559
2018-03-14 2018-03-12 79.769 125,506 -24,185 0.00% 10,011,536
2018-03-12 2018-03-08 76.364 149,691 +4,479 0.00% 11,431,041
2018-03-05 2018-03-01 76.197 145,212 -1,791 0.00% 11,064,687
2018-03-02 2018-02-28 76.476 147,003 +1,791 0.00% 11,242,186
2018-02-22 2018-02-20 75.918 145,212 -8,957 0.00% 11,024,157
2018-02-21 2018-02-15 74.466 154,169 +7,166 0.00% 11,480,396
2018-02-20 2018-02-13 72.010 147,003 -896 0.00% 10,585,708
2018-02-14 2018-02-12 69.387 147,899 +896 0.00% 10,262,197
2018-02-13 2018-02-09 70.224 147,003 -8,062 0.00% 10,323,116
2018-02-12 2018-02-08 74.745 155,065 -896 0.00% 11,590,398
2018-02-08 2018-02-06 72.457 155,961 +47,473 0.00% 11,300,423
2018-02-07 2018-02-05 77.257 108,488 +8,957 0.00% 8,381,501
2018-02-05 2018-02-01 77.927 99,531 -896 0.00% 7,756,178
2018-02-02 2018-01-31 77.369 100,427 -2,687 0.00% 7,769,941
2018-02-01 2018-01-30 74.634 103,114 -896 0.00% 7,695,787
2018-01-31 2018-01-29 74.801 104,010 +896 0.00% 7,780,077
2018-01-17 2018-01-15 69.442 103,114 -8,061 0.00% 7,160,478
2018-01-09 2018-01-05 66.205 111,175 -2,687 0.00% 7,360,305
2018-01-05 2018-01-03 67.600 113,862 -896 0.00% 7,697,097
2018-01-04 2018-01-02 67.209 114,758 +4,479 0.00% 7,712,824
2017-12-28 2017-12-22 69.163 110,279 -2,688 0.00% 7,627,252
2017-12-21 2017-12-19 69.331 112,967 +8,957 0.00% 7,832,081
2017-12-15 2017-12-13 68.103 104,010 -895 0.00% 7,083,353
2017-12-13 2017-12-11 65.423 104,905 -8,957 0.00% 6,863,218
2017-12-12 2017-12-08 64.195 113,862 -8,957 0.00% 7,309,382
2017-12-08 2017-12-06 60.846 122,819 -20,602 0.00% 7,473,018
2017-12-05 2017-12-01 64.083 143,421 +20,602 0.00% 9,190,912
2017-11-30 2017-11-28 65.200 122,819 +16,122 0.00% 8,007,785
2017-11-29 2017-11-27 65.423 106,697 +1,792 0.00% 6,980,456
2017-10-23 2017-10-19 57.385 104,905 -1,792 0.00% 6,019,956
2017-10-10 2017-10-06 61.851 106,697 -12,540 0.00% 6,599,271
2017-10-09 2017-10-04 63.023 119,237 +896 0.00% 7,514,654
2017-10-04 2017-09-29 61.404 118,341 -896 0.00% 7,266,611
2017-09-25 2017-09-21 60.828 119,237 +731 0.00% 7,252,923
2017-09-14 2017-09-12 58.413 118,506 -8,902 0.00% 6,922,250
2017-09-11 2017-09-07 57.682 127,408 +8,902 0.00% 7,349,211
2017-09-06 2017-09-04 58.076 118,506 -17,804 0.00% 6,882,314
2017-09-05 2017-09-01 57.289 136,310 +17,804 0.00% 7,809,109
2017-08-30 2017-08-28 52.291 118,506 +890 0.00% 6,196,745
2017-08-25 2017-08-22 54.088 117,616 -8,902 0.00% 6,361,599
2017-08-21 2017-08-17 53.358 126,518 -8,902 0.00% 6,750,711
2017-08-17 2017-08-15 51.729 135,420 -8,902 0.00% 7,005,127
2017-08-15 2017-08-11 51.673 144,322 +6,231 0.00% 7,457,512
2017-08-14 2017-08-10 53.639 138,091 -8,902 0.00% 7,407,000
2017-08-11 2017-08-09 54.593 146,993 -5,341 0.00% 8,024,842
2017-08-09 2017-08-07 53.358 152,334 -890 0.00% 8,128,194
2017-08-07 2017-08-03 53.639 153,224 -4,451 0.00% 8,218,712
2017-08-04 2017-08-02 52.908 157,675 -891 0.00% 8,342,329
2017-08-03 2017-08-01 53.582 158,566 +8,903 0.00% 8,496,343
2017-08-02 2017-07-31 54.313 149,663 -19,585 0.00% 8,128,577
2017-08-01 2017-07-28 53.863 169,248 +890 0.00% 9,116,240
2017-07-21 2017-07-19 52.010 168,358 -8,902 0.00% 8,756,254
2017-07-20 2017-07-18 51.448 177,260 -1,781 0.00% 9,119,684
2017-07-19 2017-07-17 50.943 179,041 +8,012 0.00% 9,120,809
2017-07-17 2017-07-13 53.245 171,029 +8,902 0.00% 9,106,504
2017-07-14 2017-07-12 52.347 162,127 -1,780 0.00% 8,486,817
2017-07-13 2017-07-11 52.347 163,907 -13,353 0.00% 8,579,994
2017-07-11 2017-07-07 51.504 177,260 +890 0.00% 9,129,640
2017-07-10 2017-07-06 51.729 176,370 +15,134 0.00% 9,123,426
2017-07-07 2017-07-05 50.830 161,236 -8,012 0.00% 8,195,665
2017-07-06 2017-07-04 50.212 169,248 +7,121 0.00% 8,498,351
2017-06-30 2017-06-28 52.852 162,127 +8,903 0.00% 8,568,771
2017-06-28 2017-06-26 54.032 153,224 -5,342 0.00% 8,278,954
2017-06-23 2017-06-21 54.032 158,566 +17,805 0.00% 8,567,591
2017-06-21 2017-06-19 53.751 140,761 -17,805 0.00% 7,566,027
2017-06-19 2017-06-15 53.245 158,566 +9,793 0.00% 8,442,907
2017-06-14 2017-06-12 53.189 148,773 -2,671 0.00% 7,913,119
2017-06-13 2017-06-09 52.908 151,444 +9,792 0.00% 8,012,657
2017-06-02 2017-05-31 50.606 141,652 -890 0.00% 7,168,381
2017-06-01 2017-05-29 49.089 142,542 -16,914 0.00% 6,997,258
2017-05-31 2017-05-26 48.247 159,456 +8,902 0.00% 7,693,211
2017-05-26 2017-05-24 47.910 150,554 -4,451 0.00% 7,212,983
2017-05-25 2017-05-23 48.078 155,005 -5,341 0.00% 7,452,347
2017-05-24 2017-05-22 46.225 160,346 -8,902 0.00% 7,411,934
2017-05-19 2017-05-17 45.326 169,248 +8,902 0.00% 7,671,330
2017-05-18 2017-05-16 46.393 160,346 +8,902 0.00% 7,438,952
2017-05-17 2017-05-15 45.944 151,444 -8,902 0.00% 6,957,913
2017-05-16 2017-05-12 45.551 160,346 +8,902 0.00% 7,303,862
2017-05-12 2017-05-10 45.326 151,444 -8,902 0.00% 6,864,346
2017-05-10 2017-05-08 44.877 160,346 -4,451 0.00% 7,195,790
2017-05-09 2017-05-05 45.494 164,797 +9,792 0.00% 7,497,352
2017-05-05 2017-05-02 48.640 155,005 +8,902 0.00% 7,539,407
2017-05-04 2017-04-28 48.640 146,103 -1,718 0.00% 7,106,416
2017-04-28 2017-04-26 49.595 147,821 -9,792 0.00% 7,331,122
2017-04-27 2017-04-25 47.348 157,613 +8,902 0.00% 7,462,652
2017-04-20 2017-04-18 48.752 148,711 +890 0.00% 7,249,973
2017-04-19 2017-04-13 48.584 147,821 +8,902 0.00% 7,181,676
2017-04-13 2017-04-11 48.359 138,919 -1,780 0.00% 6,717,975
2017-04-12 2017-04-10 49.258 140,699 -5,341 0.00% 6,930,494
2017-04-11 2017-04-07 48.640 146,040 +2,670 0.00% 7,103,351
2017-04-07 2017-04-05 48.752 143,370 -62 0.00% 6,989,588
2017-04-06 2017-04-03 48.303 143,432 -890 0.00% 6,928,163
2017-04-05 2017-03-31 47.797 144,322 -1,781 0.00% 6,898,198
2017-04-03 2017-03-30 48.415 146,103 +891 0.00% 7,073,592
2017-03-30 2017-03-28 47.910 145,212 -2,671 0.00% 6,957,050
2017-03-27 2017-03-23 47.137 147,883 +924 0.00% 6,970,770
2017-03-22 2017-03-20 47.024 146,959 -884 0.00% 6,910,603
2017-03-21 2017-03-17 45.724 147,843 -8,847 0.00% 6,759,985
2017-03-20 2017-03-16 45.215 156,690 +4,423 0.00% 7,084,802
2017-03-17 2017-03-15 44.537 152,267 -8,846 0.00% 6,781,542
2017-03-15 2017-03-13 43.746 161,113 +13,270 0.00% 7,048,034
2017-03-08 2017-03-06 43.576 147,843 -4,424 0.00% 6,442,458
2017-03-06 2017-03-02 44.255 152,267 -13,269 0.00% 6,738,512
2017-03-03 2017-03-01 44.368 165,536 -17,694 0.00% 7,344,438
2017-03-02 2017-02-28 42.050 183,230 -4,423 0.00% 7,704,882
2017-02-28 2017-02-24 41.824 187,653 -4,423 0.00% 7,848,446
2017-02-24 2017-02-22 40.863 192,076 +13,270 0.01% 7,848,883
2017-02-23 2017-02-21 40.468 178,806 -885 0.00% 7,235,883
2017-02-16 2017-02-14 42.785 179,691 -18,578 0.00% 7,688,093
2017-02-09 2017-02-07 39.281 198,269 -884 0.01% 7,788,182
2017-02-07 2017-02-03 40.185 199,153 +12,385 0.01% 8,003,002
2017-02-03 2017-02-01 40.863 186,768 +2,654 0.00% 7,631,980
2017-02-02 2017-01-27 41.994 184,114 +1,769 0.00% 7,731,648
2017-02-01 2017-01-25 41.203 182,345 -885 0.00% 7,513,077
2017-01-18 2017-01-16 39.959 183,230 +885 0.00% 7,321,709
2017-01-16 2017-01-12 40.072 182,345 +885 0.00% 7,306,957
2017-01-11 2017-01-09 40.072 181,460 -8,847 0.00% 7,271,493
2017-01-09 2017-01-05 38.659 190,307 -884 0.01% 7,357,111
2017-01-06 2017-01-04 37.698 191,191 +7,961 0.01% 7,207,584
2017-01-05 2017-01-03 37.698 183,230 +3,539 0.00% 6,907,468
2017-01-04 2016-12-30 38.207 179,691 -12,385 0.00% 6,865,457
2016-12-30 2016-12-28 37.585 192,076 +8,846 0.01% 7,219,235
2016-12-29 2016-12-23 37.416 183,230 +2,654 0.00% 6,855,688
2016-12-23 2016-12-21 38.320 180,576 -1,769 0.00% 6,919,683
2016-12-22 2016-12-20 37.698 182,345 +2,654 0.00% 6,874,105
2016-12-21 2016-12-19 37.981 179,691 -17,693 0.00% 6,824,833
2016-12-20 2016-12-16 38.320 197,384 -2,654 0.01% 7,563,766
2016-12-16 2016-12-14 39.055 200,038 -885 0.01% 7,812,445
2016-12-14 2016-12-12 38.998 200,923 -2,654 0.01% 7,835,653
2016-12-13 2016-12-09 39.563 203,577 +9,732 0.01% 8,054,215
2016-12-12 2016-12-08 42.559 193,845 -3,539 0.01% 8,249,850
2016-12-09 2016-12-07 42.955 197,384 -4,423 0.01% 8,478,558
2016-12-07 2016-12-05 41.429 201,807 +8,846 0.01% 8,360,585
2016-12-06 2016-12-02 40.411 192,961 -1,769 0.01% 7,797,799
2016-12-05 2016-12-01 42.389 194,730 +23,886 0.01% 8,254,496
2016-12-02 2016-11-30 43.520 170,844 -6,193 0.00% 7,435,102
2016-12-01 2016-11-29 42.502 177,037 +41,579 0.00% 7,524,512
2016-11-30 2016-11-28 42.389 135,458 +11,500 0.00% 5,741,989
2016-11-29 2016-11-25 41.824 123,958 -4,423 0.00% 5,184,450
2016-11-25 2016-11-23 41.485 128,381 +4,423 0.00% 5,325,903
2016-11-24 2016-11-22 41.259 123,958 +14,155 0.00% 5,114,390
2016-11-23 2016-11-21 41.316 109,803 +4,423 0.00% 4,536,574
2016-11-22 2016-11-18 40.637 105,380 +6,193 0.00% 4,282,364
2016-11-21 2016-11-17 39.507 99,187 -1,770 0.00% 3,918,577
2016-11-17 2016-11-15 37.359 100,957 -4,423 0.00% 3,771,676
2016-11-16 2016-11-14 37.077 105,380 +4,423 0.00% 3,907,136
2016-11-10 2016-11-08 37.303 100,957 -17,693 0.00% 3,765,970
2016-11-09 2016-11-07 36.738 118,650 -5,308 0.00% 4,358,906
2016-11-08 2016-11-04 35.890 123,958 -4,423 0.00% 4,448,819
2016-11-07 2016-11-03 36.285 128,381 -1,769 0.00% 4,658,351
2016-11-04 2016-11-02 36.285 130,150 -1,770 0.00% 4,722,540
2016-11-02 2016-10-31 36.003 131,920 +8,847 0.00% 4,749,485
2016-10-28 2016-10-26 36.229 123,073 -8,847 0.00% 4,458,793
2016-10-19 2016-10-17 33.120 131,920 -884 0.00% 4,369,228
2016-10-18 2016-10-14 34.590 132,804 +4,423 0.00% 4,593,662
2016-10-17 2016-10-13 34.194 128,381 +4,423 0.00% 4,389,879
2016-10-14 2016-10-12 35.211 123,958 +885 0.00% 4,364,747
2016-10-12 2016-10-07 35.268 123,073 +8,846 0.00% 4,340,541
2016-10-11 2016-10-06 35.890 114,227 -8,846 0.00% 4,099,576
2016-10-04 2016-09-30 33.007 123,073 -2,654 0.00% 4,062,301
2016-09-30 2016-09-28 33.120 125,727 +2,654 0.00% 4,164,114
2016-09-23 2016-09-21 33.721 123,073 +747 0.00% 4,150,099
2016-09-22 2016-09-20 33.266 122,326 +8,793 0.00% 4,069,262
2016-09-21 2016-09-19 34.005 113,533 +2,638 0.00% 3,860,684
2016-09-20 2016-09-15 34.289 110,895 -17,586 0.00% 3,802,509
2016-09-19 2016-09-14 32.526 128,481 -10,551 0.00% 4,179,034
2016-09-14 2016-09-12 32.242 139,032 +14,947 0.00% 4,482,691
2016-09-13 2016-09-09 33.493 124,085 +3,518 0.00% 4,156,000
2016-09-12 2016-09-08 32.925 120,567 -3,518 0.00% 3,969,612
2016-09-09 2016-09-07 31.105 124,085 -2,637 0.00% 3,859,647
2016-09-08 2016-09-06 30.877 126,722 -7,914 0.00% 3,912,847
2016-09-07 2016-09-05 30.934 134,636 +879 0.00% 4,164,867
2016-09-06 2016-09-02 30.764 133,757 +14,948 0.00% 4,114,857
2016-09-05 2016-09-01 31.048 118,809 +11,431 0.00% 3,688,782
2016-09-02 2016-08-31 28.717 107,378 +1,758 0.00% 3,083,527
2016-08-31 2016-08-29 28.944 105,620 +880 0.00% 3,057,067
2016-08-29 2016-08-25 29.968 104,740 -880 0.00% 3,138,804
2016-08-22 2016-08-18 31.162 105,620 +880 0.00% 3,291,302
2016-08-19 2016-08-17 31.219 104,740 -4,397 0.00% 3,269,836
2016-08-17 2016-08-15 31.332 109,137 +880 0.00% 3,419,516
2016-08-16 2016-08-12 31.958 108,257 -1,759 0.00% 3,459,659
2016-08-12 2016-08-10 31.105 110,016 +4,396 0.00% 3,422,033
2016-08-09 2016-08-05 29.228 105,620 -1,758 0.00% 3,087,097
2016-08-03 2016-07-29 29.342 107,378 -879 0.00% 3,150,693
2016-08-01 2016-07-28 29.399 108,257 -880 0.00% 3,182,640
2016-07-29 2016-07-27 29.399 109,137 +1,759 0.00% 3,208,511
2016-07-28 2016-07-26 29.854 107,378 -1,759 0.00% 3,205,646
2016-07-27 2016-07-25 28.034 109,137 -1,758 0.00% 3,059,567
2016-07-21 2016-07-19 27.295 110,895 -3,517 0.00% 3,026,873
2016-07-20 2016-07-18 27.977 114,412 +879 0.00% 3,200,941
2016-07-19 2016-07-15 27.466 113,533 +4,396 0.00% 3,118,245
2016-07-15 2016-07-13 27.409 109,137 +1,759 0.00% 2,991,301
2016-06-27 2016-06-23 27.238 107,378 -879 0.00% 2,924,771
2016-06-24 2016-06-22 26.954 108,257 -4,397 0.00% 2,917,933
2016-06-23 2016-06-21 26.556 112,654 +879 0.00% 2,991,607
2016-06-21 2016-06-17 26.442 111,775 -879 0.00% 2,955,552
2016-06-17 2016-06-15 27.181 112,654 +879 0.00% 3,062,073
2016-06-08 2016-06-06 29.001 111,775 -879 0.00% 3,241,573
2016-05-26 2016-05-24 28.432 112,654 -879 0.00% 3,203,005
2016-05-24 2016-05-20 27.693 113,533 -879 0.00% 3,144,069
2016-05-16 2016-05-12 28.603 114,412 +879 0.00% 3,272,507
2016-05-12 2016-05-10 27.977 113,533 +879 0.00% 3,176,349
2016-05-11 2016-05-09 28.034 112,654 -879 0.00% 3,158,163
2016-05-10 2016-05-06 27.807 113,533 +879 0.00% 3,156,981
2016-05-05 2016-05-03 29.456 112,654 -879 0.00% 3,318,313
2016-05-04 2016-04-29 29.797 113,533 +879 0.00% 3,382,941
2016-04-27 2016-04-25 31.560 112,654 +879 0.00% 3,555,336
2016-04-18 2016-04-14 33.038 111,775 -879 0.00% 3,692,851
2016-04-12 2016-04-08 31.560 112,654 -879 0.00% 3,555,336
2016-04-08 2016-04-06 31.164 113,533 +628 0.00% 3,538,100
2016-04-07 2016-04-05 30.706 112,905 +3,498 0.00% 3,466,881
2016-03-31 2016-03-29 33.279 109,407 -874 0.00% 3,640,991
2016-03-30 2016-03-24 32.479 110,281 +874 0.00% 3,581,794
2016-03-29 2016-03-23 33.222 109,407 -874 0.00% 3,634,735
2016-03-24 2016-03-22 32.708 110,281 +874 0.00% 3,607,018
2016-03-23 2016-03-21 32.936 109,407 -874 0.00% 3,603,455
2016-03-22 2016-03-18 33.908 110,281 +874 0.00% 3,739,443
2016-03-21 2016-03-17 30.935 109,407 -874 0.00% 3,384,495
2016-03-16 2016-03-14 30.535 110,281 -43,721 0.00% 3,367,391
2016-03-09 2016-03-07 30.535 154,002 +874 0.00% 4,702,395
2016-03-07 2016-03-03 30.821 153,128 -1,749 0.00% 4,719,488
2016-03-04 2016-03-02 31.106 154,877 -10,493 0.00% 4,817,673
2016-02-29 2016-02-25 29.105 165,370 +9,619 0.00% 4,813,113
2016-02-25 2016-02-23 30.192 155,751 +43,721 0.00% 4,702,365
2016-02-24 2016-02-22 30.192 112,030 -1,749 0.00% 3,382,360
2016-02-23 2016-02-19 29.448 113,779 -875 0.00% 3,350,587
2016-02-22 2016-02-18 30.306 114,654 -6,995 0.00% 3,474,694
2016-02-19 2016-02-17 28.590 121,649 +875 0.00% 3,478,004
2016-02-18 2016-02-16 28.190 120,774 -1,749 0.00% 3,404,646
2016-02-17 2016-02-15 28.762 122,523 -875 0.00% 3,524,010
2016-02-05 2016-02-03 25.903 123,398 +1,749 0.00% 3,196,376
2016-02-01 2016-01-28 26.989 121,649 -874 0.00% 3,283,236
2016-01-28 2016-01-26 24.645 122,523 -875 0.00% 3,019,579
2016-01-26 2016-01-22 24.588 123,398 +875 0.00% 3,034,088
2016-01-25 2016-01-21 22.987 122,523 -3,498 0.00% 2,816,406
2016-01-22 2016-01-20 23.616 126,021 -22,735 0.00% 2,976,079
2016-01-13 2016-01-11 24.473 148,756 -6,121 0.00% 3,640,573
2016-01-12 2016-01-08 25.217 154,877 -4,372 0.00% 3,905,504
2016-01-06 2016-01-04 27.904 159,249 -874 0.00% 4,443,734
2016-01-05 2015-12-31 27.961 160,123 -875 0.00% 4,477,278
2016-01-04 2015-12-29 28.019 160,998 -1,748 0.00% 4,510,951
2015-12-29 2015-12-24 28.362 162,746 +2,623 0.00% 4,615,763
2015-12-23 2015-12-21 27.847 160,123 -3,498 0.00% 4,458,966
2015-12-03 2015-12-01 27.218 163,621 -2,623 0.00% 4,453,460
2015-11-26 2015-11-24 26.818 166,244 +2,623 0.00% 4,458,311
2015-11-25 2015-11-23 26.418 163,621 +1,749 0.00% 4,322,476
2015-11-20 2015-11-18 27.161 161,872 -874 0.00% 4,396,599
2015-11-19 2015-11-17 28.476 162,746 +874 0.00% 4,634,375
2015-11-18 2015-11-16 28.133 161,872 +4,372 0.00% 4,553,951
2015-11-16 2015-11-12 29.563 157,500 -52,465 0.00% 4,656,104
2015-11-13 2015-11-11 28.819 209,965 +2,623 0.01% 6,051,025
2015-11-12 2015-11-10 29.048 207,342 +28,856 0.01% 6,022,857
2015-11-11 2015-11-09 30.249 178,486 +14,865 0.00% 5,398,976
2015-11-10 2015-11-06 30.649 163,621 +9,619 0.00% 5,014,820
2015-11-06 2015-11-04 30.592 154,002 +5,246 0.00% 4,711,201
2015-11-05 2015-11-03 31.278 148,756 -874 0.00% 4,652,789
2015-10-30 2015-10-28 30.306 149,630 -3,498 0.00% 4,534,674
2015-10-29 2015-10-27 30.649 153,128 -6,121 0.00% 4,693,220
2015-10-27 2015-10-23 30.821 159,249 -26,232 0.00% 4,908,141
2015-10-26 2015-10-22 31.106 185,481 -1,749 0.00% 5,769,655
2015-10-22 2015-10-19 30.535 187,230 -1,749 0.01% 5,717,000
2015-10-20 2015-10-16 32.136 188,979 +3,498 0.01% 6,072,974
2015-10-19 2015-10-15 33.279 185,481 -3,498 0.00% 6,172,683
2015-10-16 2015-10-14 29.906 188,979 +1,749 0.01% 5,651,539
2015-10-15 2015-10-13 30.077 187,230 +27,981 0.01% 5,631,352
2015-10-13 2015-10-09 29.219 159,249 -13,116 0.00% 4,653,172
2015-10-12 2015-10-08 28.648 172,365 +4,372 0.00% 4,937,855
2015-10-09 2015-10-07 28.247 167,993 -6,995 0.00% 4,745,365
2015-10-06 2015-10-02 24.817 174,988 -875 0.00% 4,342,597
2015-10-05 2015-09-30 22.529 175,863 -2,623 0.00% 3,962,071
2015-10-02 2015-09-29 22.712 178,486 +4,372 0.00% 4,053,824
2015-09-30 2015-09-25 24.416 174,114 -17,488 0.00% 4,251,215
2015-09-25 2015-09-23 24.359 191,602 +17,488 0.01% 4,667,251
2015-09-24 2015-09-22 25.950 174,114 +2,623 0.00% 4,518,210
2015-09-23 2015-09-21 26.870 171,491 +1,065 0.00% 4,608,021
2015-09-22 2015-09-18 27.964 170,426 +3,476 0.00% 4,765,718
2015-09-18 2015-09-16 27.100 166,950 -8,690 0.00% 4,524,427
2015-09-10 2015-09-08 27.158 175,640 -19,118 0.00% 4,770,036
2015-09-09 2015-09-07 25.777 194,758 +22,594 0.01% 5,020,298
2015-09-08 2015-09-04 27.158 172,164 -27,808 0.00% 4,675,635
2015-09-07 2015-09-02 26.410 199,972 +17,380 0.01% 5,281,267
2015-09-04 2015-09-01 27.561 182,592 +2,607 0.00% 5,032,381
2015-09-02 2015-08-31 28.596 179,985 +8,690 0.00% 5,146,938
2015-09-01 2015-08-28 30.265 171,295 -8,690 0.00% 5,184,259
2015-08-31 2015-08-27 29.977 179,985 -26,938 0.00% 5,395,482
2015-08-28 2015-08-26 27.906 206,923 +18,248 0.01% 5,774,398
2015-08-26 2015-08-24 29.690 188,675 -48,663 0.01% 5,601,706
2015-08-25 2015-08-21 32.279 237,338 +12,166 0.01% 7,661,016
2015-08-24 2015-08-20 33.775 225,172 +39,104 0.01% 7,605,166
2015-08-20 2015-08-18 37.630 186,068 +1,738 0.01% 7,001,735
2015-08-13 2015-08-11 42.175 184,330 -4,345 0.00% 7,774,209
2015-08-07 2015-08-05 40.967 188,675 -869 0.01% 7,729,485
2015-08-05 2015-08-03 39.932 189,544 -2,607 0.01% 7,568,777
2015-08-04 2015-07-31 41.082 192,151 -1,738 0.01% 7,893,999
2015-07-31 2015-07-29 39.471 193,889 -23,462 0.01% 7,653,032
2015-07-29 2015-07-27 38.723 217,351 +21,724 0.01% 8,416,527
2015-07-27 2015-07-23 40.047 195,627 +869 0.01% 7,834,193
2015-07-17 2015-07-15 40.795 194,758 +5,214 0.01% 7,945,071
2015-07-16 2015-07-14 42.348 189,544 -7,821 0.01% 8,026,830
2015-07-15 2015-07-13 40.795 197,365 -4,344 0.01% 8,051,422
2015-07-14 2015-07-10 39.241 201,709 -9,559 0.01% 7,915,272
2015-07-13 2015-07-09 38.033 211,268 -9,559 0.01% 8,035,102
2015-07-10 2015-07-08 35.444 220,827 +869 0.01% 7,826,888
2015-07-09 2015-07-07 37.630 219,958 -8,690 0.01% 8,277,015
2015-07-07 2015-07-03 39.932 228,648 +5,214 0.01% 9,130,259
2015-07-06 2015-07-02 40.277 223,434 -12,166 0.01% 8,999,192
2015-07-02 2015-06-29 35.731 235,600 +4,345 0.01% 8,418,275
2015-06-29 2015-06-25 38.320 231,255 -8,690 0.01% 8,861,793
2015-06-25 2015-06-23 39.068 239,945 -11,297 0.01% 9,374,275
2015-06-18 2015-06-16 38.148 251,242 +1,738 0.01% 9,584,335
2015-06-12 2015-06-10 38.436 249,504 +8,690 0.01% 9,589,814
2015-06-11 2015-06-09 38.953 240,814 -4,345 0.01% 9,380,514
2015-06-10 2015-06-08 40.449 245,159 -14,773 0.01% 9,916,522
2015-06-09 2015-06-05 41.140 259,932 +5,214 0.01% 10,693,553
2015-06-08 2015-06-04 41.427 254,718 +1,738 0.01% 10,552,330
2015-06-03 2015-06-01 40.795 252,980 -8,690 0.01% 10,320,213
2015-06-02 2015-05-29 42.693 261,670 -10,428 0.01% 11,171,566
2015-06-01 2015-05-28 42.751 272,098 +4,345 0.01% 11,632,428
2015-05-29 2015-05-27 44.189 267,753 -19,986 0.01% 11,831,826
2015-05-27 2015-05-22 45.455 287,739 -22,594 0.01% 13,079,226
2015-05-26 2015-05-21 44.765 310,333 +1,738 0.01% 13,891,968
2015-05-21 2015-05-19 43.039 308,595 +17,380 0.01% 13,281,487
2015-05-20 2015-05-18 42.866 291,215 -4,345 0.01% 12,483,209
2015-05-13 2015-05-11 43.211 295,560 +2,607 0.01% 12,771,497
2015-05-12 2015-05-08 43.499 292,953 -19,987 0.01% 12,743,126
2015-05-11 2015-05-07 42.693 312,940 +15,642 0.01% 13,360,454
2015-05-08 2015-05-06 43.959 297,298 -180,750 0.01% 13,068,976
2015-05-07 2015-05-05 45.283 478,048 -32,152 0.01% 21,647,236
2015-05-06 2015-05-04 44.477 510,200 -27,808 0.01% 22,692,177
2015-05-05 2015-04-30 43.154 538,008 +869 0.01% 23,217,006
2015-04-30 2015-04-28 44.189 537,139 +12,166 0.01% 23,735,814
2015-04-29 2015-04-27 44.937 524,973 +869 0.01% 23,590,884
2015-04-23 2015-04-21 44.690 524,104 +2,126 0.01% 23,422,407
2015-04-21 2015-04-17 44.690 521,978 -4,313 0.01% 23,327,395
2015-04-20 2015-04-16 43.995 526,291 -2,587 0.01% 23,154,073
2015-04-17 2015-04-15 42.372 528,878 +862 0.01% 22,409,520
2015-04-16 2015-04-14 43.241 528,016 +7,764 0.01% 22,832,085
2015-04-15 2015-04-13 45.792 520,252 +6,900 0.01% 23,823,223
2015-04-14 2015-04-10 47.589 513,352 +1,726 0.01% 24,429,697
2015-04-13 2015-04-09 47.299 511,626 -3,451 0.01% 24,199,280
2015-04-10 2015-04-08 44.806 515,077 -6,038 0.01% 23,078,699
2015-04-08 2015-04-01 41.676 521,115 -8,626 0.01% 21,718,115
2015-04-02 2015-03-31 40.923 529,741 +3,450 0.01% 21,678,437
2015-03-31 2015-03-27 41.560 526,291 -8,626 0.01% 21,872,820
2015-03-30 2015-03-26 41.618 534,917 -52,618 0.01% 22,262,325
2015-03-27 2015-03-25 41.676 587,535 -16,390 0.02% 24,486,251
2015-03-26 2015-03-24 41.097 603,925 -27,603 0.02% 24,819,265
2015-03-25 2015-03-23 41.213 631,528 +113,001 0.02% 26,026,866
2015-03-24 2015-03-20 41.850 518,527 -106,963 0.01% 21,700,425
2015-03-23 2015-03-19 41.155 625,490 -24,153 0.02% 25,741,769
2015-03-20 2015-03-18 39.821 649,643 +8,626 0.02% 25,869,687
2015-03-18 2015-03-16 39.242 641,017 +3,451 0.02% 25,154,627
2015-03-17 2015-03-13 39.647 637,566 +20,702 0.02% 25,277,896
2015-03-16 2015-03-12 40.575 616,864 -25,015 0.02% 25,029,210
2015-03-13 2015-03-11 39.300 641,879 +60,382 0.02% 25,225,660
2015-03-12 2015-03-10 40.691 581,497 +29,328 0.02% 23,661,608
2015-03-11 2015-03-09 42.720 552,169 +113,864 0.02% 23,588,438
2015-03-10 2015-03-06 43.705 438,305 +862 0.01% 19,156,115
2015-03-09 2015-03-05 43.879 437,443 +40,543 0.01% 19,194,510
2015-03-06 2015-03-04 45.038 396,900 +2,587 0.01% 17,875,648
2015-03-05 2015-03-03 46.371 394,313 -6,900 0.01% 18,284,823
2015-03-04 2015-03-02 45.444 401,213 +4,313 0.01% 18,232,689
2015-03-03 2015-02-27 45.676 396,900 -93,161 0.01% 18,128,714
2015-02-27 2015-02-25 44.980 490,061 +106,100 0.01% 22,043,042
2015-02-26 2015-02-24 47.415 383,961 +20,702 0.01% 18,205,394
2015-02-17 2015-02-13 50.371 363,259 -1,725 0.01% 18,297,672
2015-02-13 2015-02-11 49.617 364,984 -863 0.01% 18,109,533
2015-02-12 2015-02-10 49.096 365,847 +5,176 0.01% 17,961,499
2015-02-11 2015-02-09 48.400 360,671 +863 0.01% 17,456,508
2015-02-10 2015-02-06 49.849 359,808 -863 0.01% 17,936,138
2015-02-09 2015-02-05 46.545 360,671 -2,588 0.01% 16,787,516
2015-02-06 2015-02-04 47.183 363,259 +863 0.01% 17,139,591
2015-02-04 2015-02-02 47.647 362,396 +3,450 0.01% 17,266,920
2015-02-03 2015-01-30 47.415 358,946 +863 0.01% 17,019,316
2015-02-02 2015-01-29 48.922 358,083 +5,175 0.01% 17,518,052
2015-01-30 2015-01-28 50.081 352,908 -2,587 0.01% 17,674,003
2015-01-29 2015-01-27 50.487 355,495 -6,039 0.01% 17,947,804
2015-01-28 2015-01-26 47.415 361,534 +3,451 0.01% 17,142,025
2015-01-27 2015-01-23 45.792 358,083 -18,115 0.01% 16,397,229
2015-01-26 2015-01-22 45.096 376,198 -11,214 0.01% 16,965,074
2015-01-23 2015-01-21 43.763 387,412 +8,626 0.01% 16,954,293
2015-01-22 2015-01-20 42.893 378,786 -5,175 0.01% 16,247,454
2015-01-21 2015-01-19 42.951 383,961 +7,763 0.01% 16,491,684
2015-01-20 2015-01-16 44.459 376,198 +1,725 0.01% 16,725,208
2015-01-16 2015-01-14 46.429 374,473 -9,488 0.01% 17,386,521
2015-01-15 2015-01-13 46.371 383,961 +11,214 0.01% 17,804,787
2015-01-14 2015-01-12 45.154 372,747 +3,450 0.01% 16,831,053
2015-01-13 2015-01-09 46.545 369,297 +863 0.01% 17,189,015
2015-01-12 2015-01-08 47.531 368,434 +10,351 0.01% 17,511,898
2015-01-09 2015-01-07 48.284 358,083 -42,268 0.01% 17,289,737
2015-01-08 2015-01-06 46.197 400,351 -21,565 0.01% 18,495,195
2015-01-07 2015-01-05 48.284 421,916 +1,725 0.01% 20,371,859
2015-01-06 2015-01-02 49.675 420,191 +10,352 0.01% 20,873,114
2015-01-05 2014-12-31 50.603 409,839 -3,451 0.01% 20,738,971
2014-12-30 2014-12-24 50.603 413,290 +3,451 0.01% 20,913,601
2014-12-23 2014-12-19 50.255 409,839 +58,657 0.01% 20,596,435
2014-12-22 2014-12-18 50.255 351,182 -25,878 0.01% 17,648,631
2014-12-19 2014-12-17 48.690 377,060 +29,328 0.01% 18,359,017
2014-12-18 2014-12-16 53.037 347,732 +6,038 0.01% 18,442,739
2014-12-17 2014-12-15 55.008 341,694 +1,725 0.01% 18,795,905
2014-12-16 2014-12-12 55.704 339,969 -4,313 0.01% 18,937,488
2014-12-15 2014-12-11 54.486 344,282 +7,764 0.01% 18,758,661
2014-12-12 2014-12-10 55.530 336,518 -10,351 0.01% 18,686,737
2014-12-10 2014-12-08 54.254 346,869 +6,038 0.01% 18,819,194
2014-12-09 2014-12-05 55.704 340,831 -18,115 0.01% 18,985,505
2014-12-08 2014-12-04 54.660 358,946 +15,527 0.01% 19,620,067
2014-12-05 2014-12-03 56.573 343,419 +18,115 0.01% 19,428,256
2014-12-03 2014-12-01 59.761 325,304 +5,175 0.01% 19,440,514
2014-11-28 2014-11-26 61.964 320,129 -5,175 0.01% 19,836,379
2014-11-27 2014-11-25 61.616 325,304 -2,588 0.01% 20,043,905
2014-11-25 2014-11-21 60.862 327,892 +77,634 0.01% 19,956,289
2014-11-24 2014-11-20 58.428 250,258 -131,115 0.01% 14,622,047
2014-11-21 2014-11-19 59.297 381,373 +103,512 0.01% 22,614,409
2014-11-20 2014-11-18 59.993 277,861 -224,277 0.01% 16,669,694
2014-11-19 2014-11-17 61.848 502,138 -862 0.01% 31,056,119
2014-11-17 2014-11-13 63.123 503,000 -5,176 0.01% 31,750,863
2014-11-13 2014-11-11 60.688 508,176 -863 0.01% 30,840,436
2014-11-12 2014-11-10 59.181 509,039 +2,588 0.01% 30,125,653
2014-11-11 2014-11-07 57.500 506,451 -5,175 0.01% 29,121,167
2014-11-10 2014-11-06 57.037 511,626 +5,175 0.01% 29,181,484
2014-11-07 2014-11-05 58.950 506,451 +181,147 0.01% 29,855,067
2014-11-06 2014-11-04 60.746 325,304 -107,826 0.01% 19,761,065
2014-11-05 2014-11-03 62.485 433,130 -100,061 0.01% 27,064,294
2014-11-04 2014-10-31 61.384 533,191 +214,787 0.01% 32,729,430
2014-11-03 2014-10-30 58.370 318,404 -862 0.01% 18,585,218
2014-10-31 2014-10-29 58.776 319,266 -22,428 0.01% 18,765,075
2014-10-29 2014-10-27 54.602 341,694 +863 0.01% 18,657,263
2014-10-27 2014-10-23 57.269 340,831 +15,527 0.01% 19,518,916
2014-10-24 2014-10-22 57.732 325,304 -215,651 0.01% 18,780,555
2014-10-21 2014-10-17 56.515 540,955 +79,360 0.01% 30,572,111
2014-10-20 2014-10-16 54.139 461,595 +862 0.01% 24,990,080
2014-10-14 2014-10-10 54.312 460,733 -17,252 0.01% 25,023,530
2014-10-13 2014-10-09 55.530 477,985 -9,488 0.01% 26,542,355
2014-10-10 2014-10-08 54.660 487,473 +7,763 0.01% 26,645,381
2014-10-09 2014-10-07 56.167 479,710 -23,290 0.01% 26,944,009
2014-10-08 2014-10-06 56.051 503,000 +149,230 0.01% 28,193,833
2014-10-06 2014-09-30 52.284 353,770 -2,588 0.01% 18,496,400
2014-09-26 2014-09-24 55.704 356,358 -8,626 0.01% 19,850,414
2014-09-25 2014-09-23 56.573 364,984 -17,252 0.01% 20,648,253
2014-09-23 2014-09-19 60.064 382,236 +4,261 0.01% 22,958,790
2014-09-22 2014-09-18 58.310 377,975 +2,565 0.01% 22,039,676
2014-09-19 2014-09-17 57.667 375,410 -1,710 0.01% 21,648,595
2014-09-18 2014-09-16 59.187 377,120 -17,098 0.01% 22,320,661
2014-09-17 2014-09-15 61.176 394,218 +37,616 0.01% 24,116,546
2014-09-12 2014-09-10 63.691 356,602 +16,243 0.01% 22,712,170
2014-09-10 2014-09-05 66.264 340,359 +855 0.01% 22,553,509
2014-09-08 2014-09-04 67.200 339,504 +54,715 0.01% 22,814,549
2014-09-05 2014-09-03 67.024 284,789 +3,419 0.01% 19,087,753
2014-09-04 2014-09-02 66.732 281,370 +855 0.01% 18,776,317
2014-09-03 2014-09-01 66.322 280,515 +4,275 0.01% 18,604,419
2014-09-02 2014-08-29 68.311 276,240 +1,710 0.01% 18,870,194
2014-08-29 2014-08-27 69.247 274,530 +855 0.01% 19,010,279
2014-08-25 2014-08-21 71.937 273,675 -9,405 0.01% 19,687,347
2014-08-20 2014-08-18 70.007 283,080 -8,549 0.01% 19,817,566
2014-08-19 2014-08-15 70.241 291,629 +8,549 0.01% 20,484,279
2014-08-18 2014-08-14 70.826 283,080 -73,522 0.01% 20,049,350
2014-08-15 2014-08-13 70.065 356,602 +855 0.01% 24,985,472
2014-08-14 2014-08-12 69.422 355,747 +8,549 0.01% 24,696,700
2014-08-12 2014-08-08 69.656 347,198 -4,275 0.01% 24,184,435
2014-08-11 2014-08-07 69.481 351,473 +106,010 0.01% 24,420,546
2014-08-07 2014-08-05 74.861 245,463 +15,388 0.01% 18,375,661
2014-08-06 2014-08-04 75.563 230,075 -9,404 0.01% 17,385,169
2014-08-05 2014-08-01 75.329 239,479 +88,056 0.01% 18,039,740
2014-08-04 2014-07-31 77.142 151,423 -5,129 0.00% 11,681,096
2014-08-01 2014-07-30 76.323 156,552 -2,565 0.00% 11,948,575
2014-07-31 2014-07-29 77.201 159,117 -17,098 0.00% 12,283,934
2014-07-30 2014-07-28 76.323 176,215 -131,657 0.00% 13,449,321
2014-07-28 2014-07-24 74.803 307,872 +4,275 0.01% 23,029,669
2014-07-24 2014-07-22 74.042 303,597 +30,776 0.01% 22,479,060
2014-07-23 2014-07-21 74.042 272,821 -1,709 0.01% 20,200,330
2014-07-21 2014-07-17 72.522 274,530 -1,710 0.01% 19,909,413
2014-07-18 2014-07-16 73.399 276,240 +1,710 0.01% 20,275,765
2014-07-17 2014-07-15 73.633 274,530 -855 0.01% 20,214,477
2014-07-16 2014-07-14 72.463 275,385 +855 0.01% 19,955,313
2014-07-15 2014-07-11 73.282 274,530 -17,099 0.01% 20,118,141
2014-07-14 2014-07-10 72.756 291,629 -855 0.01% 21,217,688
2014-07-11 2014-07-09 72.990 292,484 +76,088 0.01% 21,348,318
2014-07-10 2014-07-08 74.686 216,396 +31,632 0.01% 16,161,702
2014-07-08 2014-07-04 77.727 184,764 -855 0.01% 14,361,153
2014-07-07 2014-07-03 75.739 185,619 -3,420 0.01% 14,058,506
2014-07-04 2014-07-02 76.031 189,039 -11,969 0.01% 14,372,812
2014-07-03 2014-06-30 72.522 201,008 -28,212 0.01% 14,577,465
2014-07-02 2014-06-27 70.007 229,220 -9,404 0.01% 16,046,992
2014-06-30 2014-06-26 69.598 238,624 -16,243 0.01% 16,607,645
2014-06-26 2014-06-24 66.966 254,867 -12,824 0.01% 17,067,349
2014-06-25 2014-06-23 66.615 267,691 +6,839 0.01% 17,832,181
2014-06-24 2014-06-20 67.375 260,852 +5,985 0.01% 17,574,931
2014-06-17 2014-06-13 68.077 254,867 -19,663 0.01% 17,350,562
2014-06-13 2014-06-11 67.434 274,530 +43,600 0.01% 18,512,543
2014-06-12 2014-06-10 65.445 230,930 +5,130 0.01% 15,113,234
2014-06-10 2014-06-06 68.077 225,800 +8,549 0.01% 15,371,770
2014-06-06 2014-06-04 68.837 217,251 +1,710 0.01% 14,954,959
2014-06-03 2014-05-29 69.247 215,541 +4,274 0.01% 14,925,489
2014-05-29 2014-05-27 71.937 211,267 -1,709 0.01% 15,197,906
2014-05-28 2014-05-26 72.405 212,976 -1,710 0.01% 15,420,494
2014-05-27 2014-05-23 72.580 214,686 -4,275 0.01% 15,581,974
2014-05-26 2014-05-22 73.993 218,961 -26,502 0.01% 16,201,628
2014-05-23 2014-05-21 72.515 245,463 -5,707 0.01% 17,799,635
2014-05-22 2014-05-20 71.391 251,170 -8,453 0.01% 17,931,211
2014-05-16 2014-05-14 69.675 259,623 +1,690 0.01% 18,089,353
2014-05-15 2014-05-13 69.794 257,933 +2,537 0.01% 18,002,113
2014-05-14 2014-05-12 70.208 255,396 +1,690 0.01% 17,930,788
2014-05-13 2014-05-09 69.202 253,706 -44,803 0.01% 17,557,035
2014-05-12 2014-05-08 65.535 298,509 +54,947 0.01% 19,562,834
2014-05-09 2014-05-07 70.918 243,562 +12,681 0.01% 17,272,822
2014-05-08 2014-05-05 73.461 230,881 -8,454 0.01% 16,960,723
2014-05-07 2014-05-02 74.171 239,335 -3,381 0.01% 17,751,634
2014-05-05 2014-04-30 71.982 242,716 +16,061 0.01% 17,471,233
2014-05-02 2014-04-29 73.697 226,655 +17,753 0.01% 16,703,902
2014-04-30 2014-04-28 77.246 208,902 +9,298 0.01% 16,136,909
2014-04-29 2014-04-25 79.849 199,604 +846 0.01% 15,938,138
2014-04-28 2014-04-24 82.156 198,758 +845 0.01% 16,329,070
2014-04-25 2014-04-23 81.742 197,913 -1,691 0.01% 16,177,706
2014-04-23 2014-04-17 80.677 199,604 -3,381 0.01% 16,103,423
2014-04-22 2014-04-16 80.145 202,985 +1,691 0.01% 16,268,137
2014-04-17 2014-04-15 81.268 201,294 +6,763 0.01% 16,358,826
2014-04-16 2014-04-14 82.865 194,531 +845 0.01% 16,119,870
2014-04-15 2014-04-11 83.575 193,686 +12,680 0.01% 16,187,321
2014-04-14 2014-04-10 86.178 181,006 -10,989 0.01% 15,598,653
2014-04-11 2014-04-09 81.860 191,995 -19,443 0.01% 15,716,672
2014-04-10 2014-04-08 79.139 211,438 +10,144 0.01% 16,732,997
2014-04-09 2014-04-07 80.381 201,294 +13,525 0.01% 16,180,236
2014-04-03 2014-04-01 86.118 187,769 -5,072 0.01% 16,170,366
2014-04-01 2014-03-28 78.015 192,841 +1,691 0.01% 15,044,534
2014-03-31 2014-03-27 76.773 191,150 +7,608 0.01% 14,675,185
2014-03-28 2014-03-26 81.150 183,542 -17,752 0.01% 14,894,439
2014-03-27 2014-03-25 82.747 201,294 -21,979 0.01% 16,656,476
2014-03-26 2014-03-24 84.226 223,273 +16,061 0.01% 18,805,322
2014-03-24 2014-03-20 83.457 207,212 +846 0.01% 17,293,245
2014-03-21 2014-03-19 85.172 206,366 +11,835 0.01% 17,576,614
2014-03-20 2014-03-18 87.656 194,531 +16,907 0.01% 17,051,854
2014-03-19 2014-03-17 87.775 177,624 -1,691 0.00% 15,590,862
2014-03-18 2014-03-14 84.107 179,315 +1,691 0.01% 15,081,717
2014-03-17 2014-03-13 86.118 177,624 +845 0.00% 15,296,695
2014-03-14 2014-03-12 87.893 176,779 +845 0.00% 15,537,604
2014-03-13 2014-03-11 88.366 175,934 -2,536 0.00% 15,546,583
2014-03-12 2014-03-10 86.532 178,470 -1,691 0.00% 15,443,443
2014-03-11 2014-03-07 89.431 180,161 +846 0.01% 16,111,915
2014-03-10 2014-03-06 91.619 179,315 -1,691 0.01% 16,428,678
2014-03-07 2014-03-05 91.856 181,006 +38,041 0.01% 16,626,430
2014-03-06 2014-03-04 91.678 142,965 +25,360 0.00% 13,106,780
2014-03-05 2014-03-03 90.081 117,605 -12,680 0.00% 10,594,007
2014-03-04 2014-02-28 92.092 130,285 -16,062 0.00% 11,998,242
2014-03-03 2014-02-27 92.565 146,347 -7,608 0.00% 13,546,676
2014-02-27 2014-02-25 88.129 153,955 -5,917 0.00% 13,567,963
2014-02-26 2014-02-24 85.586 159,872 -4,227 0.00% 13,682,817
2014-02-25 2014-02-21 86.000 164,099 -1,691 0.00% 14,112,531
2014-02-24 2014-02-20 84.817 165,790 -845 0.00% 14,061,837
2014-02-21 2014-02-19 84.699 166,635 -33,814 0.00% 14,113,796
2014-02-19 2014-02-17 85.054 200,449 +9,299 0.01% 17,048,939
2014-02-18 2014-02-14 87.893 191,150 -845 0.01% 16,800,712
2014-02-17 2014-02-13 85.823 191,995 -30,433 0.01% 16,477,522
2014-02-14 2014-02-12 86.532 222,428 +845 0.01% 19,247,235
2014-02-13 2014-02-11 85.349 221,583 -32,123 0.01% 18,911,995
2014-02-12 2014-02-10 82.333 253,706 -12,680 0.01% 20,888,370
2014-02-11 2014-02-07 84.107 266,386 +43,958 0.01% 22,405,032
2014-02-10 2014-02-06 84.107 222,428 -24,515 0.01% 18,707,839
2014-02-07 2014-02-05 78.370 246,943 +8,453 0.01% 19,352,950
2014-02-06 2014-02-04 84.581 238,490 +153,854 0.01% 20,171,620
2014-02-05 2014-01-30 90.259 84,636 +14,371 0.00% 7,639,136
2014-02-04 2014-01-28 90.200 70,265 -110,741 0.00% 6,337,872
2014-01-29 2014-01-27 87.479 181,006 -845 0.01% 15,834,185
2014-01-28 2014-01-24 87.006 181,851 -23,670 0.01% 15,822,057
2014-01-27 2014-01-23 89.194 205,521 +65,937 0.01% 18,331,252
2014-01-24 2014-01-22 91.028 139,584 +10,144 0.00% 12,706,000
2014-01-23 2014-01-21 96.351 129,440 +55,793 0.00% 12,471,657
2014-01-21 2014-01-17 98.421 73,647 +846 0.00% 7,248,413
2014-01-16 2014-01-14 91.797 72,801 -17,753 0.00% 6,682,880
2014-01-14 2014-01-10 88.780 90,554 -41,422 0.00% 8,039,387
2014-01-13 2014-01-09 90.081 131,976 +48,185 0.00% 11,888,565
2014-01-10 2014-01-08 92.388 83,791 -56,638 0.00% 7,741,284
2014-01-07 2014-01-03 83.575 140,429 +4,227 0.00% 11,736,363
2014-01-02 2013-12-27 80.795 136,202 +37,195 0.00% 11,004,461
2013-12-30 2013-12-24 81.150 99,007 +36,350 0.00% 8,034,421
2013-12-27 2013-12-20 78.015 62,657 -7,608 0.00% 4,888,200
2013-12-23 2013-12-19 80.145 70,265 +23,669 0.00% 5,631,355
2013-12-19 2013-12-17 81.150 46,596 -6,762 0.00% 3,781,267
2013-12-16 2013-12-12 77.128 53,358 -25,361 0.00% 4,115,397
2013-12-12 2013-12-10 75.117 78,719 -8,453 0.00% 5,913,136
2013-12-11 2013-12-09 75.649 87,172 +25,360 0.00% 6,594,504
2013-12-06 2013-12-04 73.757 61,812 +8,454 0.00% 4,559,044
2013-12-04 2013-12-02 72.515 53,358 -105,669 0.00% 3,869,230
2013-11-29 2013-11-27 71.982 159,027 +4,227 0.00% 11,447,114
2013-11-27 2013-11-25 70.681 154,800 -4,227 0.00% 10,941,414
2013-11-26 2013-11-22 70.563 159,027 -7,608 0.00% 11,221,370
2013-11-22 2013-11-20 69.971 166,635 -2,536 0.00% 11,659,651
2013-11-21 2013-11-19 70.563 169,171 -8,453 0.00% 11,937,158
2013-11-19 2013-11-15 69.025 177,624 -3,382 0.00% 12,260,469
2013-11-18 2013-11-14 68.019 181,006 -20,288 0.01% 12,311,909
2013-11-15 2013-11-13 67.605 201,294 +134,410 0.01% 13,608,543
2013-11-14 2013-11-12 67.960 66,884 +4,227 0.00% 4,545,450
2013-11-11 2013-11-07 67.901 62,657 +6,763 0.00% 4,254,476
2013-11-08 2013-11-06 68.138 55,894 +845 0.00% 3,808,485
2013-11-07 2013-11-05 68.256 55,049 -4,227 0.00% 3,757,421
2013-11-06 2013-11-04 69.261 59,276 +1,691 0.00% 4,105,541
2013-11-05 2013-11-01 69.675 57,585 -4,227 0.00% 4,012,262
2013-11-01 2013-10-30 69.853 61,812 -1,691 0.00% 4,317,748
2013-10-31 2013-10-29 66.482 63,503 +8,454 0.00% 4,221,775
2013-10-29 2013-10-25 70.681 55,049 -845 0.00% 3,890,917
2013-10-28 2013-10-24 71.450 55,894 -41,422 0.00% 3,993,620
2013-10-25 2013-10-23 70.740 97,316 +5,072 0.00% 6,884,145
2013-10-24 2013-10-22 70.681 92,244 +845 0.00% 6,519,895
2013-10-23 2013-10-21 73.993 91,399 -14,371 0.00% 6,762,906
2013-10-22 2013-10-18 70.740 105,770 -26,206 0.00% 7,482,182
2013-10-21 2013-10-17 67.960 131,976 +3,382 0.00% 8,969,114
2013-10-18 2013-10-16 67.783 128,594 -11,835 0.00% 8,716,455
2013-10-15 2013-10-10 67.014 140,429 +13,525 0.00% 9,410,686
2013-10-10 2013-10-08 68.078 126,904 -10,989 0.00% 8,639,432
2013-10-09 2013-10-07 67.605 137,893 +32,968 0.00% 9,322,299
2013-10-08 2013-10-04 67.310 104,925 -22,824 0.00% 7,062,457
2013-10-07 2013-10-03 69.439 127,749 +31,278 0.00% 8,870,747
2013-10-04 2013-10-02 66.067 96,471 -37,195 0.00% 6,373,596
2013-10-03 2013-09-30 64.352 133,666 +8,453 0.00% 8,601,703
2013-10-02 2013-09-27 65.003 125,213 -15,216 0.00% 8,139,199
2013-09-30 2013-09-26 63.997 140,429 +845 0.00% 8,987,081
2013-09-27 2013-09-25 63.524 139,584 +27,897 0.00% 8,866,955
2013-09-26 2013-09-24 63.228 111,687 +25,360 0.00% 7,061,792
2013-09-25 2013-09-23 64.589 86,327 -25,360 0.00% 5,575,757
2013-09-24 2013-09-19 65.239 111,687 -6,763 0.00% 7,286,395
2013-09-23 2013-09-18 63.465 118,450 +4,227 0.00% 7,517,430
2013-09-19 2013-09-17 64.056 114,223 +845 0.00% 7,316,723
2013-09-18 2013-09-16 65.476 113,378 +17,752 0.00% 7,423,539
2013-09-13 2013-09-11 62.223 95,626 +63,401 0.00% 5,950,128
2013-09-12 2013-09-10 62.578 32,225 -16,907 0.00% 2,016,569
2013-09-11 2013-09-09 60.271 49,132 +25,361 0.00% 2,961,237
2013-09-05 2013-09-03 59.088 23,771 -151,317 0.00% 1,404,583
2013-09-04 2013-09-02 58.142 175,088 -4,227 0.00% 10,179,923
2013-09-03 2013-08-30 55.835 179,315 +845 0.01% 10,012,054
2013-09-02 2013-08-29 54.356 178,470 +4,227 0.01% 9,700,973
2013-08-30 2013-08-28 53.410 174,243 +55,793 0.00% 9,306,313
2013-08-28 2013-08-26 53.765 118,450 -845 0.00% 6,368,447
2013-08-27 2013-08-23 52.464 119,295 +91,297 0.00% 6,258,647
2013-08-23 2013-08-21 51.458 27,998 -110,740 0.00% 1,440,724
2013-08-22 2013-08-20 50.748 138,738 +845 0.00% 7,040,724
2013-08-20 2013-08-16 51.931 137,893 -1,691 0.00% 7,160,961
2013-08-19 2013-08-15 51.281 139,584 +96,370 0.00% 7,157,961
2013-08-16 2013-08-13 51.517 43,214 -2,536 0.00% 2,226,267
2013-08-13 2013-08-09 48.796 45,750 -1,691 0.00% 2,232,439
2013-08-06 2013-08-02 48.382 47,441 -195,275 0.00% 2,295,312
2013-08-02 2013-07-31 48.323 242,716 -2,536 0.01% 11,728,839
2013-08-01 2013-07-30 47.732 245,252 +65,091 0.01% 11,706,327
2013-07-31 2013-07-29 47.200 180,161 +146,246 0.01% 8,503,510
2013-07-30 2013-07-26 47.673 33,915 -249,378 0.00% 1,616,819
2013-07-26 2013-07-24 48.442 283,293 -4,227 0.01% 13,723,166
2013-07-25 2013-07-23 47.436 287,520 -8,453 0.01% 13,638,827
2013-07-24 2013-07-22 46.431 295,973 -8,454 0.01% 13,742,202
2013-07-22 2013-07-18 46.076 304,427 -845 0.01% 14,026,690
2013-07-19 2013-07-17 45.780 305,272 -4,227 0.01% 13,975,344
2013-07-16 2013-07-12 45.603 309,499 +67,628 0.01% 14,113,938
2013-07-15 2013-07-11 46.076 241,871 -5,917 0.01% 11,144,378
2013-07-12 2013-07-10 43.000 247,788 -3,382 0.01% 10,654,897
2013-07-11 2013-07-09 42.054 251,170 +8,454 0.01% 10,562,627
2013-07-10 2013-07-08 43.710 242,716 +845 0.01% 10,609,073
2013-07-08 2013-07-04 43.532 241,871 +845 0.01% 10,529,220
2013-07-03 2013-06-28 44.952 241,026 +2,536 0.01% 10,834,580
2013-07-02 2013-06-27 45.129 238,490 -1,690 0.01% 10,762,900
2013-06-28 2013-06-26 45.543 240,180 +5,917 0.01% 10,938,610
2013-06-27 2013-06-25 44.774 234,263 +46,494 0.01% 10,489,002
2013-06-26 2013-06-24 43.887 187,769 -48,184 0.01% 8,240,667
2013-06-25 2013-06-21 46.549 235,953 +75,235 0.01% 10,983,350
2013-06-20 2013-06-18 52.050 160,718 -2,536 0.00% 8,365,305
2013-06-19 2013-06-17 49.092 163,254 +8,454 0.00% 8,014,501
2013-06-18 2013-06-14 49.447 154,800 -6,763 0.00% 7,654,412
2013-06-17 2013-06-13 47.200 161,563 +80,308 0.00% 7,625,694
2013-06-13 2013-06-10 49.033 81,255 -8,453 0.00% 3,984,182
2013-06-07 2013-06-05 48.560 89,708 +60,865 0.00% 4,356,211
2013-06-06 2013-06-04 49.211 28,843 -3,382 0.00% 1,419,379
2013-06-04 2013-05-31 48.028 32,225 -15,216 0.00% 1,547,688
2013-06-03 2013-05-30 47.259 47,441 -76,081 0.00% 2,241,998
2013-05-31 2013-05-29 46.608 123,522 +12,680 0.00% 5,757,118
2013-05-29 2013-05-27 45.425 110,842 -3,381 0.00% 5,035,008
2013-05-28 2013-05-24 45.721 114,223 +63,401 0.00% 5,222,370
2013-05-24 2013-05-22 46.312 50,822 +8,453 0.00% 2,353,684
2013-05-23 2013-05-21 46.785 42,369 +16,907 0.00% 1,982,254
2013-05-22 2013-05-20 47.318 25,462 +3,382 0.00% 1,204,806
2013-05-15 2013-05-13 45.662 22,080 -4,227 0.00% 1,008,210
2013-05-13 2013-05-09 44.952 26,307 -10,373 0.00% 1,182,550
2013-05-10 2013-05-08 44.952 36,680 -16,062 0.00% 1,648,836
2013-05-09 2013-05-07 43.651 52,742 +15,216 0.00% 2,302,224
2013-05-08 2013-05-06 42.763 37,526 -5,917 0.00% 1,604,742
2013-05-06 2013-05-02 39.510 43,443 +11,835 0.00% 1,716,449
2013-05-03 2013-04-30 41.107 31,608 -3,382 0.00% 1,299,321
2013-05-02 2013-04-29 41.344 34,990 -1,690 0.00% 1,446,624
2013-04-29 2013-04-25 40.102 36,680 +3,381 0.00% 1,470,935
2013-04-26 2013-04-24 38.919 33,299 +1,691 0.00% 1,295,960
2013-04-24 2013-04-22 37.677 31,608 -1,691 0.00% 1,190,888
2013-04-23 2013-04-19 36.849 33,299 +1,691 0.00% 1,227,026
2013-04-22 2013-04-18 36.671 31,608 +1,690 0.00% 1,159,106
2013-04-15 2013-04-11 38.209 29,918 -5,917 0.00% 1,143,141
2013-04-09 2013-04-05 36.435 35,835 -2,536 0.00% 1,305,638
2013-04-03 2013-03-28 38.327 38,371 -8,454 0.00% 1,470,661
2013-03-26 2013-03-22 38.268 46,825 +1,691 0.00% 1,791,912
2013-03-25 2013-03-21 38.978 45,134 +3,381 0.00% 1,759,235
2013-03-22 2013-03-20 38.091 41,753 -845 0.00% 1,590,406
2013-03-21 2013-03-19 37.499 42,598 -10,989 0.00% 1,597,398
2013-03-18 2013-03-14 36.730 53,587 +8,453 0.00% 1,968,274
2013-03-15 2013-03-13 36.849 45,134 +4,227 0.00% 1,663,131
2013-03-14 2013-03-12 36.849 40,907 -1,691 0.00% 1,507,371
2013-03-13 2013-03-11 36.967 42,598 +2,536 0.00% 1,574,722
2013-03-12 2013-03-08 37.144 40,062 -5,072 0.00% 1,488,082
2013-03-11 2013-03-07 36.080 45,134 +8,454 0.00% 1,628,427
2013-02-26 2013-02-22 37.973 36,680 -25,361 0.00% 1,392,833
2013-02-25 2013-02-21 38.032 62,041 +25,361 0.00% 2,359,524
2013-02-19 2013-02-15 41.107 36,680 -1,691 0.00% 1,507,817
2013-02-18 2013-02-14 40.871 38,371 -10,144 0.00% 1,568,252
2013-02-15 2013-02-08 39.688 48,515 +1,690 0.00% 1,925,454
2013-02-14 2013-02-07 38.209 46,825 +3,382 0.00% 1,789,142
2013-02-08 2013-02-06 39.037 43,443 -9,299 0.00% 1,695,893
2013-02-07 2013-02-05 41.285 52,742 -8,454 0.00% 2,177,442
2013-02-06 2013-02-04 41.521 61,196 -4,226 0.00% 2,540,942
2013-02-05 2013-02-01 41.521 65,422 +16,907 0.00% 2,716,411
2013-01-31 2013-01-29 40.575 48,515 +5,072 0.00% 1,968,497
2013-01-30 2013-01-28 40.043 43,443 -5,072 0.00% 1,739,575
2013-01-24 2013-01-22 40.812 48,515 -1,691 0.00% 1,979,975
2013-01-23 2013-01-21 40.575 50,206 +2,536 0.00% 2,037,109
2013-01-22 2013-01-18 39.747 47,670 +4,227 0.00% 1,894,737
2013-01-14 2013-01-10 38.801 43,443 +12,680 0.00% 1,685,614
2013-01-10 2013-01-08 38.801 30,763 -93,834 0.00% 1,193,623
2013-01-08 2013-01-04 37.618 124,597 +8,454 0.00% 4,687,047
2013-01-07 2013-01-03 36.849 116,143 +8,453 0.00% 4,279,723
2013-01-04 2013-01-02 37.026 107,690 -8,453 0.00% 3,987,349
2013-01-03 2012-12-31 35.902 116,143 -25,361 0.00% 4,169,810
2013-01-02 2012-12-27 35.252 141,504 +8,454 0.00% 4,988,265
2012-12-28 2012-12-24 35.488 133,050 +109,895 0.00% 4,721,725
2012-12-27 2012-12-20 36.612 23,155 -82,844 0.00% 847,754
2012-12-21 2012-12-19 35.193 105,999 -8,453 0.00% 3,730,382
2012-12-20 2012-12-18 34.838 114,452 -846 0.00% 3,987,248
2012-12-19 2012-12-17 34.660 115,298 +8,454 0.00% 3,996,262
2012-12-18 2012-12-14 34.897 106,844 -10,145 0.00% 3,728,522
2012-12-17 2012-12-13 34.305 116,989 -5,917 0.00% 4,013,355
2012-12-14 2012-12-12 34.305 122,906 -8,453 0.00% 4,216,340
2012-12-13 2012-12-11 33.300 131,359 +10,144 0.00% 4,374,242
2012-12-12 2012-12-10 33.714 121,215 +8,453 0.00% 4,086,635
2012-12-10 2012-12-06 33.418 112,762 -31,278 0.00% 3,768,303
2012-12-07 2012-12-05 32.649 144,040 +7,608 0.00% 4,702,803
2012-12-06 2012-12-04 32.590 136,432 +24,516 0.00% 4,446,337
2012-12-05 2012-12-03 34.128 111,916 -4,227 0.00% 3,819,465
2012-12-04 2012-11-30 34.956 116,143 +76,081 0.00% 4,059,898
2012-11-30 2012-11-28 35.193 40,062 -4,227 0.00% 1,409,887
2012-11-29 2012-11-27 35.133 44,289 -8,453 0.00% 1,556,026
2012-11-28 2012-11-26 34.305 52,742 +1,691 0.00% 1,809,336
2012-11-26 2012-11-22 34.128 51,051 +1,690 0.00% 1,742,267
2012-11-23 2012-11-21 33.241 49,361 -8,453 0.00% 1,640,797
2012-11-22 2012-11-20 32.590 57,814 +1,691 0.00% 1,884,166
2012-11-21 2012-11-19 32.590 56,123 -8,454 0.00% 1,829,056
2012-11-19 2012-11-15 32.649 64,577 -9,299 0.00% 2,108,393
2012-11-16 2012-11-14 33.004 73,876 +10,990 0.00% 2,438,216
2012-11-15 2012-11-13 32.472 62,886 +5,072 0.00% 2,042,024
2012-11-13 2012-11-09 32.176 57,814 +17,752 0.00% 1,860,229
2012-11-12 2012-11-08 32.354 40,062 +5,072 0.00% 1,296,148
2012-11-08 2012-11-06 33.891 34,990 +8,454 0.00% 1,185,859
2012-11-06 2012-11-02 34.365 26,536 -11,835 0.00% 911,898
2012-11-05 2012-11-01 31.940 38,371 +3,381 0.00% 1,225,551
2012-11-01 2012-10-30 31.821 34,990 -4,227 0.00% 1,113,425
2012-10-30 2012-10-26 31.703 39,217 -1,690 0.00% 1,243,294
2012-10-29 2012-10-25 30.697 40,907 -201,193 0.00% 1,255,740
2012-10-26 2012-10-24 29.633 242,100 +1,691 0.01% 7,174,094
2012-10-24 2012-10-19 29.041 240,409 -4,227 0.01% 6,981,790
2012-10-22 2012-10-18 29.574 244,636 -845 0.01% 7,234,774
2012-10-19 2012-10-17 29.455 245,481 +4,226 0.01% 7,230,724
2012-10-18 2012-10-16 29.219 241,255 -1,690 0.01% 7,049,168
2012-10-17 2012-10-15 28.923 242,945 +177,523 0.01% 7,026,700
2012-10-15 2012-10-11 29.278 65,422 +8,453 0.00% 1,915,418
2012-10-10 2012-10-08 29.751 56,969 +25,361 0.00% 1,694,889
2012-10-08 2012-10-04 29.692 31,608 -25,361 0.00% 938,502
2012-10-05 2012-10-03 30.757 56,969 -11,835 0.00% 1,752,171
2012-10-04 2012-09-28 30.757 68,804 -3,381 0.00% 2,116,175
2012-09-27 2012-09-25 29.455 72,185 -10,990 0.00% 2,126,233
2012-09-26 2012-09-24 29.396 83,175 +33,814 0.00% 2,445,028
2012-09-25 2012-09-21 29.396 49,361 +2,536 0.00% 1,451,025
2012-09-24 2012-09-20 29.396 46,825 +8,454 0.00% 1,376,476
2012-09-20 2012-09-18 30.106 38,371 +3,381 0.00% 1,155,195
2012-09-19 2012-09-17 29.278 34,990 +11,835 0.00% 1,024,433
2012-09-18 2012-09-14 29.514 23,155 -46,494 0.00% 683,408
2012-09-17 2012-09-13 28.213 69,649 +42,267 0.00% 1,965,024
2012-09-14 2012-09-12 27.385 27,382 -2,536 0.00% 749,861
2012-09-13 2012-09-11 27.385 29,918 -4,226 0.00% 819,310
2012-09-12 2012-09-10 26.794 34,144 -12,681 0.00% 914,844
2012-09-11 2012-09-07 25.788 46,825 +2,536 0.00% 1,207,533
2012-09-10 2012-09-06 24.487 44,289 +8,454 0.00% 1,084,503
2012-09-07 2012-09-05 25.788 35,835 -6,763 0.00% 924,120
2012-08-31 2012-08-29 26.794 42,598 -287,418 0.00% 1,141,358
2012-08-30 2012-08-28 25.906 330,016 +5,917 0.01% 8,549,558
2012-08-24 2012-08-22 26.321 324,099 -2,536 0.01% 8,530,457
2012-08-23 2012-08-21 27.089 326,635 +2,536 0.01% 8,848,360
2012-08-21 2012-08-17 26.380 324,099 -1,690 0.01% 8,549,626
2012-08-20 2012-08-16 25.374 325,789 +1,690 0.01% 8,266,626
2012-08-10 2012-08-08 23.635 324,099 -4,226 0.01% 7,660,158
2012-08-08 2012-08-06 22.831 328,325 +4,226 0.01% 7,495,935
2012-08-01 2012-07-30 22.405 324,099 -16,907 0.01% 7,261,431
2012-07-31 2012-07-27 21.530 341,006 -10,989 0.01% 7,341,723
2012-07-30 2012-07-26 20.749 351,995 +4,227 0.01% 7,303,494
2012-07-27 2012-07-25 21.340 347,768 +21,979 0.01% 7,421,483
2012-07-26 2012-07-24 22.026 325,789 +1,690 0.01% 7,175,971
2012-07-24 2012-07-20 22.807 324,099 -8,453 0.01% 7,391,784
2012-07-23 2012-07-19 22.784 332,552 -7,608 0.01% 7,576,706
2012-07-19 2012-07-17 22.500 340,160 +1,690 0.01% 7,653,469
2012-07-18 2012-07-16 22.736 338,470 -15,216 0.01% 7,695,523
2012-07-13 2012-07-11 23.044 353,686 -5,072 0.01% 8,150,259
2012-07-12 2012-07-10 22.381 358,758 +2,536 0.01% 8,029,478
2012-07-11 2012-07-09 22.263 356,222 -1,691 0.01% 7,930,580
2012-07-09 2012-07-05 22.358 357,913 +10,145 0.01% 8,002,098
2012-07-06 2012-07-04 22.476 347,768 -846 0.01% 7,816,418
2012-07-05 2012-07-03 22.405 348,614 +18,598 0.01% 7,810,689
2012-07-04 2012-06-29 22.665 330,016 -8,454 0.01% 7,479,888
2012-07-03 2012-06-28 21.979 338,470 +1,691 0.01% 7,439,272
2012-06-29 2012-06-27 22.192 336,779 +6,763 0.01% 7,473,816
2012-06-28 2012-06-26 21.435 330,016 -3,382 0.01% 7,073,881
2012-06-26 2012-06-22 23.091 333,398 +2,536 0.01% 7,698,522
2012-06-25 2012-06-21 23.635 330,862 +1,691 0.01% 7,820,003
2012-06-22 2012-06-20 23.955 329,171 -845 0.01% 7,885,172
2012-06-20 2012-06-18 22.074 330,016 +6,763 0.01% 7,284,692
2012-06-19 2012-06-15 21.837 323,253 +1,690 0.01% 7,058,929
2012-06-18 2012-06-14 22.263 321,563 -11,835 0.01% 7,158,965
2012-06-15 2012-06-13 23.304 333,398 -845 0.01% 7,769,513
2012-06-14 2012-06-12 23.138 334,243 +845 0.01% 7,733,850
2012-06-13 2012-06-11 23.067 333,398 -12,680 0.01% 7,690,635
2012-06-11 2012-06-07 21.411 346,078 -31,278 0.01% 7,409,982
2012-06-08 2012-06-06 21.577 377,356 -81,153 0.01% 8,142,179
2012-06-07 2012-06-05 21.317 458,509 -18,598 0.01% 9,773,885
2012-06-06 2012-06-04 20.678 477,107 -2,536 0.01% 9,865,561
2012-06-05 2012-06-01 21.340 479,643 +89,607 0.01% 10,235,739
2012-06-04 2012-05-31 22.287 390,036 +50,721 0.01% 8,692,609
2012-05-31 2012-05-29 23.233 339,315 -12,680 0.01% 7,883,319
2012-05-29 2012-05-25 22.287 351,995 -38,886 0.01% 7,844,802
2012-05-28 2012-05-24 21.861 390,881 +23,670 0.01% 8,544,981
2012-05-24 2012-05-22 22.713 367,211 +78,617 0.01% 8,340,296
2012-05-22 2012-05-18 23.659 288,594 +53,257 0.01% 6,827,817
2012-05-21 2012-05-17 23.659 235,337 +152,162 0.01% 5,567,815
2012-05-18 2012-05-16 23.541 83,175 -5,072 0.00% 1,957,990
2012-05-17 2012-05-15 24.724 88,247 -139,482 0.00% 2,181,779
2012-05-16 2012-05-14 24.546 227,729 +845 0.01% 5,589,861
2012-05-15 2012-05-11 25.433 226,884 -220,636 0.01% 5,770,413
2012-05-14 2012-05-10 25.611 447,520 -99,751 0.01% 11,461,328
2012-05-11 2012-05-09 26.084 547,271 +334,758 0.02% 14,274,983
2012-05-10 2012-05-08 27.208 212,513 -76,081 0.01% 5,781,998
2012-05-09 2012-05-07 26.912 288,594 -5,072 0.01% 7,766,642
2012-05-08 2012-05-04 28.213 293,666 +1,690 0.01% 8,285,269
2012-05-07 2012-05-03 28.746 291,976 +22,825 0.01% 8,393,015
2012-05-04 2012-05-02 29.160 269,151 -6,763 0.01% 7,848,334
2012-05-03 2012-04-30 28.686 275,914 -30,432 0.01% 7,914,984
2012-05-02 2012-04-27 27.622 306,346 +191,048 0.01% 8,461,818
2012-04-30 2012-04-26 28.095 115,298 -16,907 0.00% 3,239,291
2012-04-25 2012-04-23 26.853 132,205 -1,690 0.00% 3,550,081
2012-04-24 2012-04-20 27.977 133,895 +845 0.00% 3,745,934
2012-04-23 2012-04-19 27.858 133,050 +1,691 0.00% 3,706,554
2012-04-20 2012-04-18 28.095 131,359 +13,948 0.00% 3,690,524
2012-04-19 2012-04-17 27.503 117,411 +67,628 0.00% 3,229,210
2012-04-18 2012-04-16 27.622 49,783 -6,763 0.00% 1,375,094
2012-04-17 2012-04-13 26.912 56,546 -8,454 0.00% 1,521,766
2012-04-16 2012-04-12 26.794 65,000 -15,216 0.00% 1,741,591
2012-04-13 2012-04-11 25.552 80,216 -4,227 0.00% 2,049,648
2012-04-10 2012-04-03 25.197 84,443 +8,454 0.00% 2,127,687
2012-04-05 2012-04-02 25.611 75,989 +20,288 0.00% 1,946,136
2012-03-29 2012-03-27 25.078 55,701 -15,216 0.00% 1,396,894
2012-03-28 2012-03-26 24.014 70,917 -2,536 0.00% 1,702,986
2012-03-26 2012-03-22 24.073 73,453 +42,267 0.00% 1,768,229
2012-03-23 2012-03-21 23.836 31,186 +3,382 0.00% 743,360
2012-03-22 2012-03-20 23.895 27,804 -2,536 0.00% 664,390
2012-03-21 2012-03-19 24.428 30,340 -16,907 0.00% 741,140
2012-03-20 2012-03-16 23.777 47,247 -11,835 0.00% 1,123,401
2012-03-19 2012-03-15 22.310 59,082 +11,835 0.00% 1,318,140
2012-03-16 2012-03-14 22.500 47,247 +4,226 0.00% 1,063,039
2012-03-15 2012-03-13 23.233 43,021 -3,381 0.00% 999,509
2012-03-13 2012-03-09 22.287 46,402 -21,134 0.00% 1,034,147
2012-03-12 2012-03-08 21.766 67,536 -8,453 0.00% 1,470,001
2012-03-08 2012-03-06 21.269 75,989 +7,608 0.00% 1,616,237
2012-03-07 2012-03-05 22.168 68,381 -2,536 0.00% 1,515,897
2012-03-05 2012-03-01 22.263 70,917 +25,360 0.00% 1,578,827
2012-03-02 2012-02-29 22.665 45,557 -4,226 0.00% 1,032,560
2012-03-01 2012-02-28 22.074 49,783 +8,453 0.00% 1,098,898
2012-02-29 2012-02-27 22.050 41,330 +10,144 0.00% 911,330
2012-02-27 2012-02-23 22.334 31,186 +1,691 0.00% 696,508
2012-02-24 2012-02-22 22.310 29,495 -29,587 0.00% 658,044
2012-02-23 2012-02-21 22.571 59,082 +18,597 0.00% 1,333,516
2012-02-22 2012-02-20 22.500 40,485 -169,069 0.00% 910,897
2012-02-21 2012-02-17 22.618 209,554 +165,688 0.01% 4,739,673
2012-02-20 2012-02-16 22.097 43,866 -143,709 0.00% 969,325
2012-02-17 2012-02-15 22.452 187,575 -21,979 0.01% 4,211,490
2012-02-10 2012-02-08 21.080 209,554 -16,062 0.01% 4,417,415
2012-02-09 2012-02-07 20.891 225,616 +143,709 0.01% 4,713,301
2012-02-07 2012-02-03 21.388 81,907 +16,907 0.00% 1,751,798
2012-02-06 2012-02-02 21.435 65,000 -42,267 0.00% 1,393,273
2012-02-02 2012-01-31 20.015 107,267 +39,731 0.00% 2,146,995
2012-02-01 2012-01-30 20.181 67,536 -166,533 0.00% 1,362,947
2012-01-31 2012-01-27 21.009 234,069 -50,721 0.01% 4,917,580
2012-01-30 2012-01-26 21.222 284,790 +137,792 0.01% 6,043,823
2012-01-27 2012-01-20 19.873 146,998 +2,536 0.00% 2,921,361
2012-01-26 2012-01-19 19.826 144,462 -846 0.00% 2,864,127
2012-01-20 2012-01-18 18.785 145,308 +3,382 0.00% 2,729,635
2012-01-19 2012-01-17 18.667 141,926 -8,454 0.00% 2,649,315
2012-01-13 2012-01-11 17.295 150,380 -7,608 0.00% 2,600,770
2012-01-12 2012-01-10 17.082 157,988 -1,691 0.00% 2,698,708
2012-01-10 2012-01-06 16.396 159,679 +1,691 0.00% 2,618,036
2012-01-04 2011-12-30 16.845 157,988 -6,763 0.00% 2,661,330
2012-01-03 2011-12-29 16.727 164,751 +10,990 0.00% 2,755,764
2011-12-29 2011-12-23 17.366 153,761 -1,691 0.00% 2,670,157
2011-12-21 2011-12-19 16.443 155,452 +5,072 0.00% 2,556,087
2011-12-15 2011-12-13 17.011 150,380 +8,454 0.00% 2,558,077
2011-12-09 2011-12-07 18.359 141,926 -8,454 0.00% 2,605,663
2011-12-08 2011-12-06 18.194 150,380 +1,691 0.00% 2,735,968
2011-12-07 2011-12-05 18.596 148,689 +4,227 0.00% 2,765,005
2011-12-06 2011-12-02 18.549 144,462 -57,484 0.00% 2,679,565
2011-12-05 2011-12-01 18.903 201,946 -39,731 0.01% 3,817,479
2011-12-01 2011-11-29 17.224 241,677 +11,835 0.01% 4,162,567
2011-11-28 2011-11-24 16.254 229,842 +845 0.01% 3,735,775
2011-11-24 2011-11-22 16.727 228,997 +1,691 0.01% 3,830,397
2011-11-23 2011-11-21 16.135 227,306 +5,072 0.01% 3,667,667
2011-11-22 2011-11-18 16.751 222,234 +2,536 0.01% 3,722,531
2011-11-21 2011-11-17 17.153 219,698 -8,454 0.01% 3,768,415
2011-11-18 2011-11-16 17.342 228,152 +2,536 0.01% 3,956,606
2011-11-17 2011-11-15 17.650 225,616 +8,454 0.01% 3,982,019
2011-11-16 2011-11-14 16.987 217,162 -5,072 0.01% 3,688,951
2011-11-15 2011-11-11 17.034 222,234 +62,555 0.01% 3,785,625
2011-11-14 2011-11-10 18.288 159,679 +16,907 0.00% 2,920,262
2011-11-11 2011-11-09 19.566 142,772 +5,072 0.00% 2,793,464
2011-11-10 2011-11-08 19.566 137,700 -117,503 0.00% 2,694,226
2011-11-08 2011-11-04 20.441 255,203 -7,608 0.01% 5,216,679
2011-11-07 2011-11-03 19.637 262,811 +169,915 0.01% 5,160,790
2011-11-04 2011-11-02 19.944 92,896 -8,454 0.00% 1,852,760
2011-11-03 2011-11-01 19.235 101,350 -5,072 0.00% 1,949,435
2011-11-02 2011-10-31 19.093 106,422 +15,217 0.00% 2,031,887
2011-11-01 2011-10-28 20.015 91,205 +21,133 0.00% 1,825,507
2011-10-31 2011-10-27 20.039 70,072 -25,360 0.00% 1,404,179
2011-10-28 2011-10-26 18.146 95,432 -7,608 0.00% 1,731,745
2011-10-27 2011-10-25 18.241 103,040 -42,268 0.00% 1,879,554
2011-10-26 2011-10-24 18.312 145,308 +57,484 0.00% 2,660,879
2011-10-25 2011-10-21 16.916 87,824 +12,680 0.00% 1,485,641
2011-10-24 2011-10-20 16.727 75,144 -5,072 0.00% 1,256,922
2011-10-21 2011-10-19 17.697 80,216 -42,267 0.00% 1,419,571
2011-10-20 2011-10-18 16.821 122,483 +8,453 0.00% 2,060,345
2011-10-19 2011-10-17 18.714 114,030 +29,587 0.00% 2,133,979
2011-10-18 2011-10-14 16.892 84,443 +12,681 0.00% 1,426,450
2011-10-17 2011-10-13 17.555 71,762 -84,535 0.00% 1,259,775
2011-10-14 2011-10-12 17.366 156,297 -76,082 0.00% 2,714,196
2011-10-13 2011-10-11 15.804 232,379 -50,720 0.01% 3,672,552
2011-10-12 2011-10-10 14.385 283,099 +3,381 0.01% 4,072,269
2011-10-11 2011-10-07 14.669 279,718 -368,572 0.01% 4,103,049
2011-10-10 2011-10-06 12.397 648,290 -420,137 0.02% 8,037,022
2011-10-07 2011-10-04 10.493 1,068,427 -104,824 0.03% 11,210,708
2011-10-06 2011-10-03 11.143 1,173,251 +49,876 0.03% 13,073,938
2011-10-04 2011-09-30 13.746 1,123,375 +278,965 0.03% 15,441,712
2011-10-03 2011-09-28 15.851 844,410 -316,160 0.02% 13,385,134
2011-09-30 2011-09-27 15.473 1,160,570 -4,227 0.03% 17,957,408
2011-09-28 2011-09-26 14.266 1,164,797 -33,814 0.03% 16,617,364
2011-09-27 2011-09-23 14.905 1,198,611 +101,442 0.03% 17,865,426
2011-09-26 2011-09-22 14.905 1,097,169 +11,835 0.03% 16,353,422
2011-09-23 2011-09-21 17.034 1,085,334 -3,382 0.03% 18,488,023
2011-09-22 2011-09-20 17.034 1,088,716 +6,763 0.03% 18,545,633
2011-09-21 2011-09-19 17.058 1,081,953 -3,381 0.03% 18,456,027
2011-09-20 2011-09-16 18.075 1,085,334 -3,382 0.03% 19,617,847
2011-09-19 2011-09-15 17.768 1,088,716 +1,691 0.03% 19,344,126
2011-09-16 2011-09-14 18.383 1,087,025 +17,752 0.03% 19,982,744
2011-09-15 2011-09-12 18.714 1,069,273 +15,216 0.03% 20,010,579
2011-09-14 2011-09-09 20.607 1,054,057 -1,690 0.03% 21,720,850
2011-09-12 2011-09-08 20.820 1,055,747 +845 0.03% 21,980,476
2011-09-09 2011-09-07 21.127 1,054,902 -4,227 0.03% 22,287,335
2011-09-08 2011-09-06 20.560 1,059,129 -115,812 0.03% 21,775,253
2011-09-07 2011-09-05 20.228 1,174,941 +125,957 0.03% 23,767,130
2011-09-06 2011-09-02 20.914 1,048,984 +318,696 0.03% 21,938,943
2011-09-05 2011-09-01 22.074 730,288 -79,463 0.02% 16,120,198
2011-09-02 2011-08-31 23.044 809,751 -15,216 0.02% 18,659,716
2011-09-01 2011-08-30 22.594 824,967 -92,989 0.02% 18,639,511
2011-08-31 2011-08-29 21.269 917,956 -43,112 0.03% 19,524,329
2011-08-30 2011-08-26 19.495 961,068 +32,968 0.03% 18,735,958
2011-08-29 2011-08-25 20.252 928,100 -150,472 0.03% 18,795,899
2011-08-26 2011-08-24 19.779 1,078,572 +175,833 0.03% 21,332,904
2011-08-25 2011-08-23 21.104 902,739 -61,711 0.03% 19,051,169
2011-08-24 2011-08-22 20.347 964,450 +10,990 0.03% 19,623,331
2011-08-23 2011-08-19 22.192 953,460 +146,245 0.03% 21,159,231
2011-08-22 2011-08-18 24.605 807,215 +20,288 0.02% 19,861,733
2011-08-19 2011-08-17 25.788 786,927 -21,979 0.02% 20,293,433
2011-08-18 2011-08-16 24.960 808,906 +16,907 0.02% 20,190,408
2011-08-17 2011-08-15 24.132 791,999 +4,227 0.02% 19,112,583
2011-08-15 2011-08-11 22.713 787,772 -845 0.02% 17,892,307
2011-08-12 2011-08-10 22.760 788,617 -138,637 0.02% 17,948,815
2011-08-11 2011-08-09 22.050 927,254 +845 0.03% 20,446,040
2011-08-10 2011-08-08 23.186 926,409 -41,422 0.03% 21,479,463
2011-08-09 2011-08-05 22.760 967,831 +79,463 0.03% 22,027,701
2011-08-08 2011-08-04 24.191 888,368 +164,842 0.03% 21,490,711
2011-08-05 2011-08-03 25.019 723,526 +81,154 0.02% 18,102,105
2011-08-04 2011-08-02 25.433 642,372 -642,465 0.02% 16,337,652
2011-08-03 2011-08-01 25.847 1,284,837 -41,422 0.04% 33,209,631
2011-08-02 2011-07-29 23.895 1,326,259 +41,422 0.04% 31,691,609
2011-08-01 2011-07-28 24.250 1,284,837 -5,072 0.04% 31,157,777
2011-07-29 2011-07-27 23.470 1,289,909 -102,287 0.04% 30,273,687
2011-07-28 2011-07-26 23.209 1,392,196 +81,999 0.04% 32,312,009
2011-07-26 2011-07-22 22.902 1,310,197 +901,141 0.04% 30,005,891
2011-07-25 2011-07-21 22.287 409,056 +188,512 0.01% 9,116,502
2011-07-21 2011-07-19 21.151 220,544 -3,381 0.01% 4,664,739
2011-07-19 2011-07-15 21.269 223,925 -2,536 0.01% 4,762,740
2011-07-18 2011-07-14 20.938 226,461 -81,999 0.01% 4,741,669
2011-07-15 2011-07-13 20.631 308,460 -1,691 0.01% 6,363,703
2011-07-14 2011-07-12 19.542 310,151 +1,691 0.01% 6,061,049
2011-07-08 2011-07-06 20.583 308,460 +10,990 0.01% 6,349,107
2011-07-07 2011-07-05 20.796 297,470 -4,227 0.01% 6,186,238
2011-07-06 2011-07-04 20.702 301,697 -4,227 0.01% 6,245,592
2011-07-05 2011-06-30 19.684 305,924 +3,382 0.01% 6,021,871
2011-07-04 2011-06-29 19.471 302,542 +78,617 0.01% 5,890,879
2011-06-30 2011-06-28 18.359 223,925 +845 0.01% 4,111,108
2011-06-28 2011-06-24 18.572 223,080 -8,453 0.01% 4,143,095
2011-06-27 2011-06-23 18.241 231,533 +8,453 0.01% 4,223,396
2011-06-24 2011-06-22 18.217 223,080 -25,360 0.01% 4,063,927
2011-06-23 2011-06-21 17.768 248,440 -84,535 0.01% 4,414,241
2011-06-21 2011-06-17 17.082 332,975 -36,350 0.01% 5,687,788
2011-06-20 2011-06-16 16.963 369,325 +55,793 0.01% 6,265,020
2011-06-17 2011-06-15 18.312 313,532 +8,454 0.01% 5,741,395
2011-06-15 2011-06-13 19.045 305,078 -511,436 0.01% 5,810,337
2011-06-13 2011-06-09 19.944 816,514 +101,442 0.02% 16,284,926
2011-06-10 2011-06-08 20.441 715,072 +59,174 0.02% 14,616,995
2011-06-09 2011-06-07 20.631 655,898 -78,617 0.02% 13,531,544
2011-06-08 2011-06-03 19.944 734,515 -384,633 0.02% 14,649,500
2011-06-07 2011-06-02 21.364 1,119,148 +4,226 0.03% 23,909,464
2011-06-03 2011-06-01 21.151 1,114,922 +138,637 0.03% 23,581,779
2011-06-02 2011-05-31 20.678 976,285 +256,141 0.03% 20,187,504
2011-06-01 2011-05-30 19.992 720,144 +253,604 0.02% 14,396,954
2011-05-31 2011-05-27 18.832 466,540 -4,227 0.01% 8,786,108
2011-05-30 2011-05-26 18.809 470,767 -63,401 0.01% 8,854,575
2011-05-27 2011-05-25 17.957 534,168 -11,835 0.02% 9,592,111
2011-05-26 2011-05-24 17.697 546,003 +41,423 0.02% 9,662,538
2011-05-24 2011-05-20 17.129 504,580 -379,562 0.01% 8,642,973
2011-05-23 2011-05-19 17.650 884,142 -233,316 0.03% 15,604,700
2011-05-20 2011-05-18 17.626 1,117,458 +15,217 0.03% 19,696,182
2011-05-19 2011-05-17 16.277 1,102,241 -10,990 0.03% 17,941,534
2011-05-18 2011-05-16 16.301 1,113,231 +10,990 0.03% 18,146,759
2011-05-17 2011-05-13 16.490 1,102,241 -2,536 0.03% 18,176,234
2011-05-16 2011-05-12 16.017 1,104,777 +62,555 0.03% 17,695,297
2011-05-13 2011-05-11 16.206 1,042,222 +81,154 0.03% 16,890,612
2011-05-12 2011-05-09 16.159 961,068 +8,453 0.03% 15,529,926
2011-05-09 2011-05-05 16.112 952,615 -4,227 0.03% 15,348,258
2011-05-06 2011-05-04 16.230 956,842 +38,041 0.03% 15,529,552
2011-05-05 2011-05-03 16.798 918,801 +85,380 0.03% 15,433,854
2011-05-04 2011-04-29 16.514 833,421 -88,761 0.02% 13,763,042
2011-05-03 2011-04-28 16.064 922,182 -71,855 0.03% 14,814,295
2011-04-29 2011-04-27 16.656 994,037 +147,091 0.03% 16,556,547
2011-04-28 2011-04-26 16.869 846,946 -20,289 0.02% 14,286,960
2011-04-27 2011-04-21 16.538 867,235 -531,723 0.02% 14,341,961
2011-04-26 2011-04-20 16.348 1,398,958 +1,100,642 0.04% 22,870,586
2011-04-21 2011-04-19 15.426 298,316 +3,382 0.01% 4,601,704
2011-04-19 2011-04-15 14.810 294,934 +3,381 0.01% 4,368,112
2011-04-15 2011-04-13 14.148 291,553 -10,144 0.01% 4,124,899
2011-04-14 2011-04-12 13.982 301,697 +55,793 0.01% 4,218,451
2011-04-12 2011-04-08 14.314 245,904 -4,227 0.01% 3,519,780
2011-04-07 2011-04-04 14.101 250,131 +67,628 0.01% 3,527,023
2011-04-06 2011-04-01 13.557 182,503 -8,453 0.01% 2,474,111
2011-04-04 2011-03-31 13.391 190,956 +8,453 0.01% 2,557,080
2011-03-30 2011-03-28 13.935 182,503 -175,832 0.01% 2,543,196
2011-03-29 2011-03-25 14.006 358,335 +160,616 0.01% 5,018,865
2011-03-23 2011-03-21 13.580 197,719 -84,535 0.01% 2,685,065
2011-03-22 2011-03-18 12.776 282,254 +8,453 0.01% 3,606,023
2011-03-21 2011-03-17 12.681 273,801 +85,381 0.01% 3,472,117
2011-03-16 2011-03-14 13.202 188,420 -2,536 0.01% 2,487,458
2011-03-15 2011-03-11 13.391 190,956 -45,649 0.01% 2,557,080
2011-03-14 2011-03-10 13.391 236,605 -94,679 0.01% 3,168,363
2011-03-11 2011-03-09 13.344 331,284 -70,164 0.01% 4,420,528
2011-03-10 2011-03-08 12.918 401,448 +4,227 0.01% 5,185,809
2011-03-04 2011-03-02 12.941 397,221 +30,432 0.01% 5,140,603
2011-03-03 2011-03-01 13.202 366,789 -19,443 0.01% 4,842,226
2011-03-02 2011-02-28 11.877 386,232 -4,227 0.01% 4,587,188
2011-03-01 2011-02-25 11.782 390,459 -8,453 0.01% 4,600,440
2011-02-28 2011-02-24 11.262 398,912 -66,782 0.01% 4,492,402
2011-02-25 2011-02-23 11.853 465,694 +8,453 0.01% 5,519,922
2011-02-23 2011-02-21 12.799 457,241 +16,907 0.01% 5,852,440
2011-02-21 2011-02-17 12.421 440,334 +1,691 0.01% 5,469,355
2011-02-17 2011-02-15 12.350 438,643 -8,454 0.01% 5,417,218
2011-02-16 2011-02-14 12.634 447,097 +7,608 0.01% 5,648,558
2011-02-15 2011-02-11 12.397 439,489 -32,968 0.01% 5,448,461
2011-02-14 2011-02-10 13.225 472,457 +1,690 0.01% 6,248,398
2011-02-10 2011-02-08 14.030 470,767 +50,721 0.01% 6,604,733
2011-02-09 2011-02-07 14.763 420,046 -45,648 0.01% 6,201,204
2011-02-08 2011-02-02 14.621 465,694 -22,825 0.01% 6,809,006
2011-02-07 2011-01-31 14.172 488,519 -6,763 0.01% 6,923,136
2011-01-31 2011-01-27 13.699 495,282 +41,422 0.01% 6,784,622
2011-01-28 2011-01-26 13.415 453,860 -40,576 0.01% 6,088,349
2011-01-27 2011-01-25 13.438 494,436 +5,917 0.01% 6,644,357
2011-01-26 2011-01-24 12.870 488,519 +39,731 0.01% 6,287,456
2011-01-25 2011-01-21 14.219 448,788 +5,073 0.01% 6,381,316
2011-01-24 2011-01-20 14.503 443,715 +77,772 0.01% 6,435,157
2011-01-21 2011-01-19 14.763 365,943 -61,711 0.01% 5,402,473
2011-01-20 2011-01-18 13.817 427,654 -65,092 0.01% 5,908,809
2011-01-18 2011-01-14 12.894 492,746 +25,361 0.01% 6,353,517
2011-01-17 2011-01-13 12.918 467,385 +10,989 0.01% 6,037,567
2011-01-14 2011-01-12 12.799 456,396 +15,217 0.01% 5,841,625
2011-01-13 2011-01-11 13.131 441,179 -109,896 0.01% 5,792,985
2011-01-12 2011-01-10 12.326 551,075 -113,276 0.02% 6,792,709
2011-01-11 2011-01-07 11.652 664,351 -35,505 0.02% 7,741,024
2011-01-10 2011-01-06 11.534 699,856 +33,814 0.02% 8,071,939
2011-01-04 2010-12-31 10.410 666,042 +6,763 0.02% 6,933,442
2011-01-03 2010-12-29 10.339 659,279 +16,907 0.02% 6,816,246
2010-12-30 2010-12-28 10.126 642,372 -3,382 0.02% 6,504,665
2010-12-29 2010-12-24 10.197 645,754 +321,233 0.02% 6,584,745
2010-12-23 2010-12-21 9.807 324,521 +3,381 0.01% 3,182,452
2010-12-20 2010-12-16 10.126 321,140 +1,691 0.01% 3,251,867
2010-12-17 2010-12-15 10.292 319,449 -1,691 0.01% 3,287,648
2010-12-13 2010-12-09 10.031 321,140 +5,072 0.01% 3,221,475
2010-12-09 2010-12-07 9.747 316,068 +4,227 0.01% 3,080,862
2010-12-08 2010-12-06 9.795 311,841 -169,070 0.01% 3,054,416
2010-12-07 2010-12-03 9.913 480,911 +173,297 0.01% 4,767,309
2010-12-06 2010-12-02 9.594 307,614 -163,153 0.01% 2,951,152
2010-12-01 2010-11-29 9.310 470,767 -32,123 0.01% 4,382,736
2010-11-29 2010-11-25 8.990 502,890 -1,690 0.02% 4,521,173
2010-11-25 2010-11-23 8.647 504,580 +2,536 0.02% 4,363,269
2010-11-24 2010-11-22 9.002 502,044 +3,381 0.02% 4,519,506
2010-11-18 2010-11-16 8.955 498,663 -4,227 0.01% 4,465,474
2010-11-17 2010-11-15 9.132 502,890 +33,814 0.02% 4,592,560
2010-11-12 2010-11-10 9.428 469,076 -54,947 0.01% 4,422,482
2010-11-11 2010-11-09 9.570 524,023 -11,835 0.02% 5,014,913
2010-11-10 2010-11-08 9.759 535,858 -12,681 0.02% 5,229,597
2010-11-09 2010-11-05 9.322 548,539 +42,268 0.02% 5,113,265
2010-11-05 2010-11-03 8.848 506,271 -11,835 0.02% 4,479,703
2010-11-04 2010-11-02 8.789 518,106 +70,164 0.02% 4,553,780
2010-10-29 2010-10-27 8.470 447,942 +6,763 0.01% 3,794,018
2010-10-26 2010-10-22 8.470 441,179 -8,454 0.01% 3,736,736
2010-10-20 2010-10-18 8.115 449,633 +42,268 0.01% 3,648,773
2010-10-19 2010-10-15 8.363 407,365 +16,906 0.01% 3,406,965
2010-10-18 2010-10-14 8.328 390,459 -16,906 0.01% 3,251,716
2010-10-15 2010-10-13 8.257 407,365 -46,495 0.01% 3,363,595
2010-10-14 2010-10-12 7.926 453,860 -16,907 0.01% 3,597,173
2010-10-13 2010-10-11 8.056 470,767 -67,627 0.01% 3,792,431
2010-10-12 2010-10-08 7.701 538,394 +76,081 0.02% 4,146,157
2010-10-11 2010-10-07 7.973 462,313 -129,338 0.01% 3,686,045
2010-10-08 2010-10-06 7.677 591,651 -8,454 0.02% 4,542,290
2010-10-07 2010-10-05 7.642 600,105 +152,163 0.02% 4,585,897
2010-10-06 2010-10-04 8.091 447,942 +2,536 0.01% 3,624,453
2010-09-30 2010-09-28 8.127 445,406 -8,454 0.01% 3,619,740
2010-09-28 2010-09-24 8.115 453,860 -33,814 0.01% 3,683,075
2010-09-27 2010-09-22 8.174 487,674 +46,495 0.01% 3,986,321
2010-09-24 2010-09-21 8.044 441,179 +16,907 0.01% 3,548,856
2010-09-17 2010-09-15 7.606 424,272 +16,907 0.01% 3,227,156
2010-09-15 2010-09-13 7.725 407,365 -84,535 0.01% 3,146,744
2010-09-10 2010-09-08 6.849 491,900 +84,535 0.01% 3,369,147
2010-09-09 2010-09-07 7.062 407,365 +16,906 0.01% 2,876,886
2010-09-07 2010-09-03 6.885 390,459 +16,907 0.01% 2,688,209
2010-09-06 2010-09-02 6.932 373,552 -16,907 0.01% 2,589,484
2010-09-03 2010-09-01 6.956 390,459 +16,907 0.01% 2,715,922
2010-08-26 2010-08-24 7.216 373,552 -16,907 0.01% 2,695,538
2010-08-23 2010-08-19 6.814 390,459 +16,907 0.01% 2,660,495
2010-08-19 2010-08-17 6.388 373,552 +169,070 0.01% 2,386,214
2010-08-04 2010-08-02 6.400 204,482 -8,454 0.01% 1,308,630
2010-08-03 2010-07-30 6.116 212,936 -16,906 0.01% 1,302,280
2010-07-28 2010-07-26 5.903 229,842 +25,360 0.01% 1,356,733
2010-07-19 2010-07-15 5.039 204,482 -25,360 0.01% 1,030,456
2010-07-16 2010-07-14 5.134 229,842 +8,453 0.01% 1,180,005
2010-07-09 2010-07-07 4.957 221,389 +16,907 0.01% 1,097,323
2010-06-21 2010-06-17 4.613 204,482 -25,360 0.01% 943,375
2010-06-04 2010-06-02 4.353 229,842 -25,361 0.01% 1,000,557
2010-06-03 2010-06-01 4.282 255,203 +25,361 0.01% 1,092,846
2010-05-27 2010-05-25 3.916 229,842 -8,454 0.01% 899,957
2010-05-25 2010-05-20 3.927 238,296 +8,454 0.01% 935,878
2010-05-24 2010-05-19 4.152 229,842 -8,454 0.01% 954,336
2010-05-20 2010-05-18 4.081 238,296 +8,454 0.01% 972,524
2010-04-26 2010-04-22 4.613 229,842 -12,681 0.01% 1,060,373
2010-04-23 2010-04-21 4.649 242,523 +25,361 0.01% 1,127,483
2010-04-12 2010-04-08 4.436 217,162 +17,981 0.01% 963,340
2010-04-09 2010-04-07 4.495 199,181 -50,721 0.01% 895,357
2010-03-29 2010-03-25 4.235 249,902 -4,226 0.01% 1,058,321
2010-03-26 2010-03-24 4.235 254,128 +4,226 0.01% 1,076,218
2010-03-25 2010-03-23 3.998 249,902 -4,226 0.01% 999,197
2010-03-10 2010-03-08 3.785 254,128 -28,742 0.01% 961,982
2010-03-01 2010-02-25 3.513 282,870 -12,680 0.01% 993,820
2010-02-23 2010-02-19 3.419 295,550 +12,680 0.01% 1,010,400
2010-02-22 2010-02-18 3.561 282,870 +25,360 0.01% 1,007,205
2010-02-11 2010-02-09 3.218 257,510 +3,382 0.01% 828,567
2010-02-05 2010-02-03 3.679 254,128 -84,535 0.01% 934,927
2010-01-22 2010-01-20 3.774 338,663 -42,268 0.01% 1,277,977
2010-01-15 2010-01-13 3.821 380,931 +42,268 0.01% 1,455,504
2010-01-08 2010-01-06 3.987 338,663 -33,814 0.01% 1,350,088
2010-01-05 2009-12-31 3.797 372,477 -8,454 0.01% 1,414,390
2009-12-18 2009-12-16 4.117 380,931 -4,226 0.01% 1,568,159
2009-12-14 2009-12-10 4.010 385,157 -11,835 0.01% 1,544,550
2009-12-11 2009-12-09 4.105 396,992 -59,175 0.01% 1,629,580
2009-12-10 2009-12-08 4.081 456,167 -33,813 0.01% 1,861,691
2009-12-08 2009-12-04 4.105 489,980 +79,462 0.01% 2,011,279
2009-12-07 2009-12-03 4.188 410,518 -50,721 0.01% 1,719,096
2009-12-04 2009-12-02 4.211 461,239 +84,535 0.01% 1,942,409
2009-12-01 2009-11-27 3.963 376,704 +67,628 0.01% 1,492,827
2009-11-19 2009-11-17 4.341 309,076 +4,227 0.01% 1,341,825
2009-11-18 2009-11-16 4.436 304,849 +84,534 0.01% 1,352,324
2009-11-16 2009-11-12 4.424 220,315 +12,681 0.01% 974,721
2009-11-13 2009-11-11 4.578 207,634 +4,226 0.01% 950,548
2009-11-12 2009-11-10 4.696 203,408 -346,592 0.01% 955,263
2009-11-11 2009-11-09 4.531 550,000 +346,592 0.02% 2,491,874
2009-11-10 2009-11-06 4.140 203,408 -8,453 0.01% 842,172
2009-11-06 2009-11-04 4.199 211,861 +8,453 0.01% 889,701
2009-11-05 2009-11-03 3.939 203,408 -84,534 0.01% 801,266
2009-11-04 2009-11-02 4.058 287,942 -8,454 0.01% 1,168,325
2009-11-03 2009-10-30 3.963 296,396 +8,454 0.01% 1,174,578
2009-10-28 2009-10-23 4.294 287,942 +73,545 0.01% 1,236,449
2009-10-20 2009-10-16 4.010 214,397 -293,336 0.01% 859,771
2009-10-19 2009-10-15 3.998 507,733 +304,325 0.02% 2,030,096
2009-10-13 2009-10-09 4.270 203,408 -557,929 0.01% 868,640
2009-10-12 2009-10-08 4.247 761,337 -229,089 0.02% 3,233,225
2009-10-09 2009-10-07 4.199 990,426 +76,081 0.03% 4,159,249
2009-10-08 2009-10-06 4.176 914,345 +596,815 0.03% 3,818,118
2009-10-07 2009-10-05 4.010 317,530 +92,989 0.01% 1,273,354
2009-10-06 2009-10-02 3.939 224,541 +4,226 0.01% 884,513
2009-10-05 2009-09-30 4.046 220,315 -8,453 0.01% 891,322
2009-10-02 2009-09-29 3.880 228,768 -215,564 0.01% 887,634
2009-09-30 2009-09-28 3.785 444,332 +219,791 0.01% 1,681,985
2009-09-29 2009-09-25 4.199 224,541 +8,453 0.01% 942,950
2009-09-28 2009-09-24 4.128 216,088 -224,017 0.01% 892,115
2009-09-25 2009-09-23 4.448 440,105 +228,244 0.01% 1,957,531
2009-09-24 2009-09-22 4.507 211,861 -456,488 0.01% 954,862
2009-09-23 2009-09-21 4.483 668,349 +169,070 0.02% 2,996,450
2009-09-22 2009-09-18 4.093 499,279 -84,535 0.01% 2,043,544
2009-09-21 2009-09-17 4.318 583,814 -399,004 0.02% 2,520,763
2009-09-17 2009-09-15 4.010 982,818 -8,454 0.03% 3,941,281
2009-09-16 2009-09-14 4.152 991,272 +508,900 0.03% 4,115,897
2009-09-15 2009-09-11 3.643 482,372 -355,046 0.01% 1,757,508
2009-09-14 2009-09-10 3.549 837,418 +242,614 0.03% 2,971,858
2009-09-11 2009-09-09 3.502 594,804 +8,454 0.02% 2,082,717
2009-09-10 2009-09-08 3.348 586,350 -16,907 0.02% 1,962,944
2009-09-09 2009-09-07 3.170 603,257 -22,824 0.02% 1,912,501
2009-09-08 2009-09-04 2.957 626,081 -16,907 0.02% 1,851,549
2009-09-07 2009-09-03 2.969 642,988 +270,511 0.02% 1,909,155
2009-09-04 2009-09-02 2.756 372,477 +16,907 0.01% 1,026,644
2009-09-03 2009-09-01 2.839 355,570 -8,454 0.01% 1,009,487
2009-08-28 2009-08-26 2.875 364,024 +8,454 0.01% 1,046,408
2009-08-25 2009-08-21 2.685 355,570 -50,721 0.01% 954,807
2009-08-21 2009-08-19 2.401 406,291 +8,453 0.01% 975,658
2009-08-18 2009-08-14 2.543 397,838 +50,721 0.01% 1,011,834
2009-08-17 2009-08-13 2.650 347,117 -50,721 0.01% 919,790
2009-08-14 2009-08-12 2.614 397,838 +50,721 0.01% 1,040,071
2009-08-06 2009-08-04 2.792 347,117 -152,162 0.01% 969,064
2009-08-05 2009-08-03 2.815 499,279 -329,686 0.01% 1,405,675
2009-08-04 2009-07-31 2.792 828,965 +431,127 0.02% 2,314,263
2009-07-31 2009-07-29 2.602 397,838 -76,081 0.01% 1,035,365
2009-07-29 2009-07-27 2.768 473,919 +76,081 0.01% 1,311,851
2009-07-28 2009-07-24 2.685 397,838 -84,534 0.01% 1,068,309
2009-07-24 2009-07-22 2.579 482,372 -841,121 0.01% 1,243,951
2009-07-23 2009-07-21 2.673 1,323,493 +122,575 0.04% 3,538,300
2009-07-22 2009-07-20 2.662 1,200,918 +929,883 0.04% 3,196,395
2009-07-21 2009-07-17 2.330 271,035 +16,907 0.01% 631,620
2009-07-20 2009-07-16 2.271 254,128 -25,361 0.01% 577,189
2009-07-17 2009-07-15 2.425 279,489 -8,453 0.01% 677,771
2009-07-14 2009-07-10 2.106 287,942 -8,454 0.01% 606,303
2009-07-13 2009-07-09 2.117 296,396 -50,721 0.01% 627,610
2009-07-10 2009-07-08 2.094 347,117 +143,709 0.01% 726,798
2009-07-07 2009-07-03 2.401 203,408 +16,907 0.01% 488,460
2009-06-29 2009-06-25 2.484 186,501 -8,453 0.01% 463,303
2009-06-24 2009-06-22 2.461 194,954 -16,907 0.01% 479,689
2009-06-23 2009-06-19 2.508 211,861 +16,907 0.01% 531,314
2009-06-22 2009-06-18 2.508 194,954 -8,454 0.01% 488,914
2009-06-17 2009-06-15 2.401 203,408 +92,989 0.01% 488,460
2009-06-16 2009-06-12 2.602 110,419 -8,454 0.00% 287,363
2009-06-10 2009-06-08 2.744 118,873 -16,907 0.00% 326,239
2009-06-09 2009-06-05 2.567 135,780 +16,907 0.00% 348,546
2009-06-04 2009-06-02 2.709 118,873 +8,454 0.00% 322,020
2009-06-02 2009-05-29 2.875 110,419 +16,907 0.00% 317,406
2009-05-22 2009-05-20 2.957 93,512 -16,907 0.00% 276,549
2009-05-21 2009-05-19 2.946 110,419 -676,279 0.00% 325,243
2009-05-19 2009-05-15 2.721 786,698 +676,279 0.02% 2,140,427
2009-05-15 2009-05-13 2.496 110,419 -50,721 0.00% 275,607
2009-05-14 2009-05-12 2.295 161,140 +16,907 0.00% 369,802
2009-05-13 2009-05-11 2.390 144,233 +25,360 0.00% 344,652
2009-05-08 2009-05-06 2.780 118,873 +25,361 0.00% 330,458
2009-05-06 2009-05-04 2.319 93,512 -853,802 0.00% 216,814
2009-05-05 2009-04-30 2.212 947,314 +853,802 0.03% 2,095,560
2009-05-04 2009-04-29 2.046 93,512 -16,907 0.00% 191,372
2009-04-30 2009-04-28 1.952 110,419 +16,907 0.00% 215,522
2009-04-29 2009-04-27 1.905 93,512 -676,279 0.00% 178,097
2009-04-28 2009-04-24 2.046 769,791 +676,279 0.02% 1,575,373
2009-04-24 2009-04-22 1.893 93,512 -84,535 0.00% 176,991
2009-04-23 2009-04-21 1.692 178,047 -777,720 0.01% 301,186
2009-04-22 2009-04-20 1.774 955,767 +169,069 0.03% 1,695,930
2009-04-21 2009-04-17 1.692 786,698 +693,186 0.02% 1,330,787
2009-04-07 2009-04-03 1.774 93,512 -169,070 0.00% 165,929
2009-04-06 2009-04-02 1.644 262,582 +25,361 0.01% 431,762
2009-03-27 2009-03-25 1.479 237,221 -718,546 0.01% 350,774
2009-03-26 2009-03-24 1.538 955,767 +718,546 0.03% 1,469,806
2009-03-10 2009-03-06 1.396 237,221 -42,268 0.01% 331,131
2009-03-09 2009-03-05 1.408 279,489 -67,628 0.01% 393,438
2009-03-05 2009-03-03 1.443 347,117 +109,896 0.01% 500,957
2009-02-24 2009-02-20 1.479 237,221 -20,289 0.01% 350,774
2009-02-18 2009-02-16 1.431 257,510 +20,289 0.01% 368,590
2009-02-04 2009-02-02 1.443 237,221 -8,454 0.01% 342,356
2009-02-03 2009-01-30 1.514 245,675 +8,454 0.01% 371,994
2009-02-02 2009-01-29 1.561 237,221 -8,454 0.01% 370,418
2009-01-30 2009-01-23 1.479 245,675 +8,454 0.01% 363,275
2009-01-23 2009-01-21 1.420 237,221 -25,361 0.01% 336,743
2009-01-21 2009-01-19 1.561 262,582 +25,361 0.01% 410,019
2009-01-20 2009-01-16 1.656 237,221 -8,454 0.01% 392,867
2009-01-16 2009-01-14 1.502 245,675 -16,907 0.01% 369,087
2009-01-15 2009-01-13 1.384 262,582 +16,907 0.01% 363,425
2009-01-13 2009-01-09 1.703 245,675 -33,814 0.01% 418,493
2009-01-12 2009-01-08 1.680 279,489 -1,268,022 0.01% 469,481
2009-01-09 2009-01-07 1.893 1,547,511 -8,453 0.05% 2,928,993
2009-01-08 2009-01-06 1.668 1,555,964 +8,453 0.05% 2,595,274
2009-01-07 2009-01-05 1.550 1,547,511 +1,297,609 0.05% 2,398,113
2009-01-06 2009-01-02 1.266 249,902 -16,907 0.01% 316,314
2009-01-05 2008-12-31 1.254 266,809 -33,814 0.01% 334,558
2009-01-02 2008-12-29 1.289 300,623 +16,907 0.01% 387,626
2008-12-30 2008-12-24 1.230 283,716 +16,907 0.01% 349,045
2008-12-29 2008-12-22 1.278 266,809 +16,907 0.01% 340,870
2008-12-23 2008-12-19 1.372 249,902 -4,226 0.01% 342,920
2008-12-22 2008-12-18 1.360 254,128 -39,732 0.01% 345,712
2008-12-19 2008-12-17 0.970 293,860 +14,371 0.01% 285,049
2008-12-18 2008-12-16 0.899 279,489 -16,907 0.01% 251,271
2008-12-17 2008-12-15 0.911 296,396 -39,731 0.01% 269,978
2008-12-16 2008-12-12 0.899 336,127 +65,092 0.01% 302,191
2008-12-12 2008-12-10 0.887 271,035 -84,535 0.01% 240,465
2008-12-11 2008-12-09 0.816 355,570 +59,174 0.01% 290,228
2008-12-10 2008-12-08 0.864 296,396 +25,361 0.01% 255,953
2008-12-08 2008-12-04 0.875 271,035 -94,679 0.01% 237,258
2008-12-04 2008-12-02 0.757 365,714 -25,361 0.01% 276,877
2008-12-01 2008-11-27 0.745 391,075 +25,361 0.01% 291,451
2008-11-26 2008-11-24 0.745 365,714 -25,361 0.01% 272,550
2008-11-25 2008-11-21 0.722 391,075 +25,361 0.01% 282,198
2008-11-20 2008-11-18 0.793 365,714 +39,731 0.01% 289,855
2008-11-19 2008-11-17 0.864 325,983 +12,680 0.01% 281,503
2008-11-18 2008-11-14 0.793 313,303 -42,267 0.01% 248,316
2008-11-14 2008-11-12 0.745 355,570 +84,535 0.01% 264,990
2008-11-12 2008-11-10 0.733 271,035 -25,361 0.01% 198,784
2008-11-11 2008-11-07 0.651 296,396 -16,907 0.01% 192,841
2008-11-10 2008-11-06 0.651 313,303 +25,361 0.01% 203,841
2008-11-07 2008-11-05 0.769 287,942 -50,721 0.01% 221,403
2008-11-06 2008-11-04 0.710 338,663 +25,360 0.01% 240,372
2008-11-05 2008-11-03 0.757 313,303 -16,907 0.01% 237,197
2008-11-04 2008-10-31 0.662 330,210 +59,175 0.01% 218,747
2008-10-28 2008-10-24 0.781 271,035 +25,360 0.01% 211,609
2008-10-27 2008-10-23 0.864 245,675 +135,256 0.01% 212,153
2008-09-22 2008-09-18 2.721 110,419 -8,454 0.00% 300,425
2008-07-24 2008-07-22 3.892 118,873 -11,835 0.00% 462,641
2008-07-23 2008-07-21 3.561 130,708 -7,608 0.00% 465,407
2008-07-22 2008-07-18 3.537 138,316 +10,144 0.00% 489,224
2008-07-21 2008-07-17 3.643 128,172 -7,608 0.00% 466,991
2008-07-18 2008-07-16 3.667 135,780 +15,216 0.00% 497,923
2008-07-17 2008-07-15 3.904 120,564 -8,453 0.00% 470,648
2008-07-16 2008-07-14 4.211 129,017 +8,453 0.00% 543,327
2008-07-09 2008-07-07 4.613 120,564 -10,989 0.00% 556,220
2008-07-08 2008-07-04 4.519 131,553 +8,453 0.00% 594,468
2008-07-07 2008-07-03 4.826 123,100 +53,257 0.00% 594,132
2008-07-02 2008-06-27 5.844 69,843 +8,454 0.00% 408,145
2008-06-26 2008-06-24 6.104 61,389 -5,918 0.00% 374,718
2008-06-24 2008-06-20 6.305 67,307 -25,360 0.00% 424,377
2008-06-23 2008-06-19 6.187 92,667 +25,360 0.00% 573,312
2008-06-16 2008-06-12 6.151 67,307 -61,710 0.00% 414,027
2008-06-12 2008-06-10 6.128 129,017 -3,381 0.00% 790,572
2008-06-11 2008-06-06 6.281 132,398 -13,526 0.00% 831,650
2008-06-10 2008-06-05 6.317 145,924 +25,360 0.00% 921,791
2008-06-06 2008-06-04 6.423 120,564 +8,454 0.00% 774,430
2008-05-26 2008-05-22 6.542 112,110 -12,680 0.00% 733,388
2008-05-22 2008-05-20 6.388 124,790 +12,680 0.00% 797,146
2008-05-15 2008-05-13 6.826 112,110 -8,454 0.00% 765,217
2008-05-13 2008-05-08 6.565 120,564 +8,454 0.00% 791,544
2008-04-21 2008-04-17 5.986 112,110 -8,454 0.00% 671,057
2008-04-18 2008-04-16 5.986 120,564 -16,061 0.00% 721,660
2008-04-17 2008-04-15 5.808 136,625 +3,381 0.00% 793,554
2008-04-16 2008-04-14 6.080 133,244 +21,134 0.00% 810,169
2008-04-09 2008-04-07 6.601 112,110 -8,454 0.00% 740,019
2008-04-07 2008-04-02 6.731 120,564 -21,979 0.00% 811,511
2008-04-03 2008-04-01 6.672 142,543 +30,433 0.00% 951,020
2008-04-01 2008-03-28 6.826 112,110 -58,329 0.00% 765,217
2008-03-31 2008-03-27 6.589 170,439 +58,329 0.01% 1,123,023
2008-03-25 2008-03-19 7.050 112,110 -8,454 0.00% 790,415
2008-03-20 2008-03-18 6.471 120,564 +8,454 0.00% 780,135
2008-03-14 2008-03-12 7.074 112,110 -12,680 0.00% 793,067
2008-03-13 2008-03-11 6.743 124,790 -16,907 0.00% 841,432
2008-03-12 2008-03-10 6.352 141,697 +8,453 0.00% 900,118
2008-03-11 2008-03-07 6.778 133,244 -8,453 0.00% 903,164
2008-03-07 2008-03-05 6.826 141,697 -27,051 0.00% 967,166
2008-03-06 2008-03-04 6.802 168,748 +27,051 0.01% 1,147,813
2008-03-05 2008-03-03 7.039 141,697 +29,587 0.00% 997,338
2008-02-21 2008-02-19 6.920 112,110 -25,360 0.00% 775,827
2008-02-20 2008-02-18 6.849 137,470 +845 0.00% 941,567
2008-02-19 2008-02-15 6.577 136,625 +12,680 0.00% 898,606
2008-02-18 2008-02-14 6.778 123,945 -5,072 0.00% 840,133
2008-02-15 2008-02-13 6.648 129,017 +16,907 0.00% 857,725
2008-02-14 2008-02-12 6.802 112,110 -32,123 0.00% 762,565
2008-02-13 2008-02-11 6.766 144,233 +6,763 0.00% 975,945
2008-02-11 2008-02-04 6.956 137,470 +16,906 0.00% 956,202
2008-02-05 2008-02-01 7.027 120,564 -8,453 0.00% 847,166
2008-02-04 2008-01-31 6.968 129,017 +16,907 0.00% 898,932
2008-01-31 2008-01-29 7.109 112,110 -8,454 0.00% 797,046
2008-01-30 2008-01-28 7.145 120,564 +8,454 0.00% 861,428
2008-01-24 2008-01-22 7.050 112,110 -8,454 0.00% 790,415
2008-01-23 2008-01-21 7.216 120,564 -18,597 0.00% 869,986
2008-01-22 2008-01-18 7.240 139,161 +16,907 0.00% 1,007,473
2008-01-17 2008-01-15 8.032 122,254 -6,763 0.00% 981,968
2008-01-16 2008-01-14 8.411 129,017 +16,907 0.00% 1,085,128
2007-12-28 2007-12-24 8.635 112,110 -25,360 0.00% 968,126
2007-12-21 2007-12-19 7.973 137,470 +8,453 0.00% 1,096,055
2007-12-20 2007-12-18 8.068 129,017 +16,907 0.00% 1,040,869
2007-12-19 2007-12-17 8.292 112,110 -16,907 0.00% 929,666
2007-12-17 2007-12-13 8.316 129,017 +8,453 0.00% 1,072,919
2007-12-14 2007-12-12 8.399 120,564 +8,454 0.00% 1,012,606
2007-12-12 2007-12-10 8.434 112,110 -23,670 0.00% 945,580
2007-12-11 2007-12-07 8.411 135,780 +16,907 0.00% 1,142,010
2007-12-10 2007-12-06 8.683 118,873 -2,536 0.00% 1,032,152
2007-12-07 2007-12-05 8.600 121,409 +8,454 0.00% 1,044,119
2007-12-06 2007-12-04 8.695 112,955 -38,886 0.00% 982,104
2007-12-05 2007-12-03 8.837 151,841 +20,288 0.00% 1,341,758
2007-12-04 2007-11-30 8.919 131,553 +845 0.00% 1,173,375
2007-12-03 2007-11-29 8.908 130,708 +20,289 0.00% 1,164,291
2007-11-12 2007-11-08 9.168 110,419 +8,453 0.00% 1,012,302
2007-11-09 2007-11-07 9.428 101,966 +31,278 0.00% 961,343
2007-11-08 2007-11-06 9.310 70,688 +2,536 0.00% 658,090
2007-07-25 2007-07-23 9.475 68,152 -8,470 0.00% 645,767
2007-07-24 2007-07-20 9.345 76,622 -8,454 0.00% 716,053
2007-07-03 2007-06-28 9.050 85,076 +8,454 0.00% 769,898
2007-06-28 2007-06-26 9.038 76,622 -2,536 0.00% 692,487
2007-06-26 2007-06-22 9.180 79,158 0.00% 726,643

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top