History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 291,100 +0 0.01% 11,207,350
2025-10-13 2025-10-09 40.160 291,100 +0 0.01% 11,690,576
2025-10-10 2025-10-08 40.540 291,100 -1,000 0.01% 11,801,194
2025-10-09 2025-10-06 40.880 292,100 +8,000 0.01% 11,941,048
2025-10-06 2025-10-02 42.920 284,100 +4,000 0.01% 12,193,572
2025-10-03 2025-09-30 42.880 280,100 +3,000 0.01% 12,010,688
2025-10-02 2025-09-29 43.500 277,100 -14,000 0.01% 12,053,850
2025-09-30 2025-09-26 42.280 291,100 -8,000 0.01% 12,307,708
2025-09-29 2025-09-25 41.620 299,100 +3,000 0.01% 12,448,542
2025-09-26 2025-09-24 41.720 296,100 -1,000 0.01% 12,353,292
2025-09-25 2025-09-23 42.252 297,100 -7,000 0.01% 12,553,069
2025-09-24 2025-09-22 42.679 304,100 +11,023 0.01% 12,978,744
2025-09-22 2025-09-18 41.438 293,077 +7,866 0.01% 12,144,609
2025-09-19 2025-09-17 42.171 285,211 +3,932 0.01% 12,027,527
2025-09-17 2025-09-15 42.272 281,279 -1,966 0.01% 11,890,322
2025-09-16 2025-09-12 42.822 283,245 -3,933 0.01% 12,129,003
2025-09-12 2025-09-10 42.232 287,178 -5,899 0.01% 12,128,002
2025-09-11 2025-09-09 42.232 293,077 +983 0.01% 12,377,127
2025-09-10 2025-09-08 42.232 292,094 -5,898 0.01% 12,335,613
2025-09-09 2025-09-05 41.988 297,992 +2,949 0.01% 12,511,952
2025-09-08 2025-09-04 40.889 295,043 +4,916 0.01% 12,064,022
2025-09-05 2025-09-03 41.703 290,127 +2,949 0.01% 12,099,092
2025-09-04 2025-09-02 41.927 287,178 +983 0.01% 12,040,372
2025-09-03 2025-09-01 41.784 286,195 +1,967 0.01% 11,958,404
2025-09-02 2025-08-29 41.703 284,228 -6,882 0.01% 11,853,087
2025-09-01 2025-08-28 41.560 291,110 +2,949 0.01% 12,098,631
2025-08-29 2025-08-27 41.601 288,161 +9,832 0.01% 11,987,794
2025-08-28 2025-08-26 42.801 278,329 -28,512 0.01% 11,912,830
2025-08-27 2025-08-25 43.045 306,841 -8,848 0.01% 13,208,084
2025-08-25 2025-08-21 40.889 315,689 -3,933 0.01% 12,908,217
2025-08-22 2025-08-20 40.869 319,622 +983 0.01% 13,062,532
2025-08-21 2025-08-19 40.970 318,639 +2,950 0.01% 13,054,768
2025-08-20 2025-08-18 40.218 315,689 +22,612 0.01% 12,696,291
2025-08-19 2025-08-15 40.197 293,077 +2,950 0.01% 11,780,926
2025-08-15 2025-08-13 40.014 290,127 +4,916 0.01% 11,609,226
2025-08-14 2025-08-12 40.869 285,211 +7,865 0.01% 11,656,199
2025-08-13 2025-08-11 40.238 277,346 -4,916 0.01% 11,159,865
2025-08-12 2025-08-08 41.438 282,262 -983 0.01% 11,696,453
2025-08-11 2025-08-07 41.988 283,245 -24,579 0.01% 11,892,761
2025-08-08 2025-08-06 40.604 307,824 -3,932 0.01% 12,498,957
2025-08-07 2025-08-05 40.828 311,756 +14,747 0.01% 12,728,375
2025-08-06 2025-08-04 39.445 297,009 +2,949 0.01% 11,715,428
2025-08-05 2025-08-01 38.550 294,060 -3,932 0.01% 11,335,898
2025-08-04 2025-07-31 39.058 297,992 -1,967 0.01% 11,639,025
2025-08-01 2025-07-30 38.600 299,959 -1,966 0.01% 11,578,557
2025-07-31 2025-07-29 39.160 301,925 -983 0.01% 11,823,350
2025-07-30 2025-07-28 38.244 302,908 +4,916 0.01% 11,584,555
2025-07-29 2025-07-25 38.244 297,992 -9,832 0.01% 11,396,545
2025-07-28 2025-07-24 38.651 307,824 -1,966 0.01% 11,897,805
2025-07-25 2025-07-23 37.482 309,790 +7,865 0.01% 11,611,428
2025-07-23 2025-07-21 37.736 301,925 +983 0.01% 11,393,410
2025-07-18 2025-07-16 38.906 300,942 -7,865 0.01% 11,708,331
2025-07-17 2025-07-15 38.906 308,807 -983 0.01% 12,014,324
2025-07-15 2025-07-11 39.262 309,790 -983 0.01% 12,162,853
2025-07-14 2025-07-10 39.618 310,773 -983 0.01% 12,312,082
2025-07-10 2025-07-08 38.855 311,756 -984 0.01% 12,113,202
2025-07-09 2025-07-07 38.143 312,740 -2,949 0.01% 11,928,764
2025-07-08 2025-07-04 37.787 315,689 -1,966 0.01% 11,928,862
2025-07-07 2025-07-03 37.634 317,655 -984 0.01% 11,954,686
2025-07-04 2025-07-02 37.482 318,639 -12,780 0.01% 11,943,103
2025-07-03 2025-06-30 35.447 331,419 -3,933 0.01% 11,747,919
2025-07-02 2025-06-27 35.396 335,352 -983 0.01% 11,870,278
2025-06-30 2025-06-26 36.261 336,335 -2,950 0.01% 12,195,858
2025-06-27 2025-06-25 35.803 339,285 -7,865 0.01% 12,147,533
2025-06-26 2025-06-24 34.634 347,150 -10,814 0.01% 12,023,061
2025-06-25 2025-06-23 33.616 357,964 -13,765 0.01% 12,033,489
2025-06-24 2025-06-20 32.599 371,729 +1,967 0.01% 12,118,120
2025-06-23 2025-06-19 32.599 369,762 +2,949 0.01% 12,053,997
2025-06-20 2025-06-18 33.566 366,813 +7,865 0.01% 12,312,306
2025-06-18 2025-06-16 33.566 358,948 -9,831 0.01% 12,048,313
2025-06-17 2025-06-13 33.311 368,779 +983 0.01% 12,284,522
2025-06-16 2025-06-12 33.871 367,796 +4,916 0.01% 12,457,532
2025-06-13 2025-06-11 34.176 362,880 -983 0.01% 12,401,753
2025-06-12 2025-06-10 33.667 363,863 -4,916 0.01% 12,250,298
2025-06-11 2025-06-09 34.430 368,779 -1,966 0.01% 12,697,131
2025-06-06 2025-06-04 34.023 370,745 -984 0.01% 12,613,981
2025-06-05 2025-06-03 34.176 371,729 -10,814 0.01% 12,704,175
2025-06-04 2025-06-02 34.583 382,543 -3,933 0.01% 13,229,394
2025-06-03 2025-05-30 33.972 386,476 -2,949 0.01% 13,129,547
2025-06-02 2025-05-29 34.735 389,425 -8,849 0.01% 13,526,807
2025-05-30 2025-05-28 34.023 398,274 -7,865 0.01% 13,550,610
2025-05-29 2025-05-27 33.566 406,139 -983 0.01% 13,632,308
2025-05-28 2025-05-26 32.701 407,122 -4,916 0.01% 13,313,318
2025-05-26 2025-05-22 32.913 412,038 -1,966 0.01% 13,561,239
2025-05-23 2025-05-21 32.603 414,004 +9,402 0.01% 13,497,600
2025-05-22 2025-05-20 33.171 404,602 +968 0.01% 13,421,026
2025-05-21 2025-05-19 32.706 403,634 -968 0.01% 13,201,221
2025-05-20 2025-05-16 33.171 404,602 -3,870 0.01% 13,421,026
2025-05-19 2025-05-15 32.861 408,472 -1,936 0.01% 13,422,767
2025-05-16 2025-05-14 33.119 410,408 -968 0.01% 13,592,411
2025-05-15 2025-05-13 32.964 411,376 -5,806 0.01% 13,560,705
2025-05-14 2025-05-12 33.068 417,182 -9,677 0.01% 13,795,206
2025-05-13 2025-05-09 31.724 426,859 -43,547 0.01% 13,541,771
2025-05-12 2025-05-08 31.414 470,406 -4,839 0.01% 14,777,436
2025-05-09 2025-05-07 31.208 475,245 -967 0.01% 14,831,229
2025-05-08 2025-05-06 30.588 476,212 -7,742 0.01% 14,566,147
2025-05-07 2025-05-02 29.761 483,954 +3,871 0.01% 14,402,876
2025-05-06 2025-04-30 29.141 480,083 +967 0.01% 13,990,012
2025-05-02 2025-04-29 29.037 479,116 +1,936 0.01% 13,912,323
2025-04-30 2025-04-28 28.882 477,180 -2,903 0.01% 13,782,141
2025-04-29 2025-04-25 29.192 480,083 +13,548 0.01% 14,014,817
2025-04-28 2025-04-24 29.089 466,535 -25,161 0.01% 13,571,107
2025-04-25 2025-04-23 29.192 491,696 -8,709 0.01% 14,353,829
2025-04-24 2025-04-22 28.262 500,405 +1,935 0.01% 14,142,677
2025-04-23 2025-04-17 28.262 498,470 -6,774 0.01% 14,087,989
2025-04-22 2025-04-16 27.539 505,244 +2,903 0.01% 13,913,969
2025-04-17 2025-04-15 27.901 502,341 +11,613 0.01% 14,015,708
2025-04-16 2025-04-14 28.934 490,728 -3,871 0.01% 14,198,796
2025-04-15 2025-04-11 28.521 494,599 -9,677 0.01% 14,106,360
2025-04-14 2025-04-10 27.436 504,276 -14,516 0.01% 13,835,201
2025-04-11 2025-04-09 26.402 518,792 +4,839 0.01% 13,697,359
2025-04-10 2025-04-08 27.022 513,953 +19,354 0.01% 13,888,257
2025-04-09 2025-04-07 27.281 494,599 +46,450 0.01% 13,493,040
2025-04-08 2025-04-03 31.156 448,149 +29,999 0.01% 13,962,475
2025-04-07 2025-04-02 31.518 418,150 +17,419 0.01% 13,179,065
2025-04-03 2025-04-01 31.621 400,731 +1,936 0.01% 12,671,471
2025-04-02 2025-03-31 31.414 398,795 -3,871 0.01% 12,527,833
2025-04-01 2025-03-28 32.499 402,666 +3,871 0.01% 13,086,342
2025-03-31 2025-03-27 33.119 398,795 +4,838 0.01% 13,207,797
2025-03-28 2025-03-26 33.119 393,957 -20,322 0.01% 13,047,566
2025-03-27 2025-03-25 33.119 414,279 -14,515 0.01% 13,720,616
2025-03-26 2025-03-24 33.533 428,794 +16,451 0.01% 14,378,582
2025-03-25 2025-03-21 33.791 412,343 -10,645 0.01% 13,933,462
2025-03-24 2025-03-20 33.946 422,988 -1,936 0.01% 14,358,731
2025-03-21 2025-03-19 34.721 424,924 -1,935 0.01% 14,753,776
2025-03-20 2025-03-18 34.153 426,859 +12,580 0.01% 14,578,356
2025-03-19 2025-03-17 33.739 414,279 +968 0.01% 13,977,476
2025-03-18 2025-03-14 33.326 413,311 -26,128 0.01% 13,773,976
2025-03-17 2025-03-13 32.189 439,439 -9,677 0.01% 14,145,207
2025-03-14 2025-03-12 32.603 449,116 +26,128 0.01% 14,642,342
2025-03-13 2025-03-11 33.326 422,988 -45,483 0.01% 14,096,471
2025-03-12 2025-03-10 33.223 468,471 -8,709 0.01% 15,563,825
2025-03-11 2025-03-07 33.636 477,180 -17,419 0.01% 16,050,401
2025-03-10 2025-03-06 33.894 494,599 +7,742 0.01% 16,764,080
2025-03-07 2025-03-05 33.223 486,857 -11,613 0.01% 16,174,656
2025-03-06 2025-03-04 32.396 498,470 -8,709 0.01% 16,148,390
2025-03-05 2025-03-03 33.429 507,179 -6,774 0.01% 16,954,625
2025-03-04 2025-02-28 32.964 513,953 -2,903 0.01% 16,942,080
2025-02-28 2025-02-26 31.673 516,856 -1,936 0.01% 16,370,151
2025-02-27 2025-02-25 31.156 518,792 +10,645 0.01% 16,163,419
2025-02-26 2025-02-24 31.828 508,147 -2,903 0.01% 16,173,080
2025-02-25 2025-02-21 30.484 511,050 +18,386 0.01% 15,578,946
2025-02-24 2025-02-20 30.846 492,664 -1,935 0.01% 15,196,648
2025-02-21 2025-02-19 30.639 494,599 -15,483 0.01% 15,154,115
2025-02-20 2025-02-18 30.743 510,082 +5,806 0.01% 15,681,212
2025-02-19 2025-02-17 31.053 504,276 +968 0.01% 15,659,051
2025-02-18 2025-02-14 30.743 503,308 -11,613 0.01% 15,472,962
2025-02-17 2025-02-13 30.174 514,921 -6,774 0.01% 15,537,320
2025-02-14 2025-02-12 29.658 521,695 +968 0.01% 15,472,170
2025-02-13 2025-02-11 29.244 520,727 +11,612 0.01% 15,228,221
2025-02-12 2025-02-10 30.484 509,115 +20,322 0.01% 15,519,959
2025-02-11 2025-02-07 30.639 488,793 +8,710 0.01% 14,976,224
2025-02-10 2025-02-06 30.588 480,083 +9,677 0.01% 14,684,552
2025-02-07 2025-02-05 30.898 470,406 +12,580 0.01% 14,534,386
2025-02-06 2025-02-04 32.086 457,826 -6,774 0.01% 14,689,760
2025-02-05 2025-02-03 32.344 464,600 +19,354 0.01% 15,027,135
2025-02-04 2025-01-28 34.359 445,246 -16,451 0.01% 15,298,341
2025-02-03 2025-01-24 32.809 461,697 -4,838 0.01% 15,147,935
2025-01-27 2025-01-23 31.931 466,535 +32,902 0.01% 14,896,881
2025-01-24 2025-01-22 32.499 433,633 +2,903 0.01% 14,092,746
2025-01-23 2025-01-21 33.274 430,730 -6,774 0.01% 14,332,226
2025-01-22 2025-01-20 32.913 437,504 +1,936 0.01% 14,399,391
2025-01-21 2025-01-17 32.551 435,568 +1,935 0.01% 14,178,137
2025-01-20 2025-01-16 32.448 433,633 +12,580 0.01% 14,070,341
2025-01-17 2025-01-15 33.171 421,053 +2,903 0.01% 13,966,721
2025-01-16 2025-01-14 33.636 418,150 +3,871 0.01% 14,064,871
2025-01-15 2025-01-13 33.119 414,279 +2,903 0.01% 13,720,616
2025-01-14 2025-01-10 33.894 411,376 +968 0.01% 13,943,296
2025-01-13 2025-01-09 34.566 410,408 -968 0.01% 14,186,151
2025-01-10 2025-01-08 34.359 411,376 -3,870 0.01% 14,134,591
2025-01-09 2025-01-07 34.721 415,246 -968 0.01% 14,417,747
2025-01-07 2025-01-03 34.101 416,214 +968 0.01% 14,193,296
2025-01-06 2025-01-02 33.274 415,246 +3,870 0.01% 13,817,007
2025-01-03 2024-12-31 34.101 411,376 +30,000 0.01% 14,028,316
2025-01-02 2024-12-27 35.031 381,376 +5,806 0.01% 13,359,977
2024-12-30 2024-12-24 34.928 375,570 +9,677 0.01% 13,117,777
2024-12-27 2024-12-20 35.444 365,893 +968 0.01% 12,968,832
2024-12-23 2024-12-19 35.289 364,925 -8,710 0.01% 12,877,957
2024-12-20 2024-12-18 35.444 373,635 +11,613 0.01% 13,243,242
2024-12-19 2024-12-17 35.393 362,022 +5,806 0.01% 12,812,922
2024-12-18 2024-12-16 35.858 356,216 +9,677 0.01% 12,773,078
2024-12-17 2024-12-13 37.098 346,539 +6,774 0.01% 12,855,803
2024-12-12 2024-12-10 37.666 339,765 -7,741 0.01% 12,797,609
2024-12-11 2024-12-09 37.459 347,506 -2,904 0.01% 13,017,362
2024-12-10 2024-12-06 36.633 350,410 -8,709 0.01% 12,836,463
2024-12-05 2024-12-03 36.684 359,119 -4,839 0.01% 13,174,052
2024-12-04 2024-12-02 36.271 363,958 +6,774 0.01% 13,201,128
2024-12-03 2024-11-29 35.703 357,184 -6,774 0.01% 12,752,423
2024-12-02 2024-11-28 34.308 363,958 +1,936 0.01% 12,486,537
2024-11-29 2024-11-27 34.618 362,022 -4,839 0.01% 12,532,347
2024-11-28 2024-11-26 33.739 366,861 -967 0.01% 12,377,627
2024-11-27 2024-11-25 33.378 367,828 -968 0.01% 12,277,218
2024-11-26 2024-11-22 33.688 368,796 +968 0.01% 12,423,857
2024-11-25 2024-11-21 34.101 367,828 -968 0.01% 12,543,287
2024-11-22 2024-11-20 34.204 368,796 -6,774 0.01% 12,614,407
2024-11-21 2024-11-19 33.843 375,570 +2,903 0.01% 12,710,272
2024-11-20 2024-11-18 33.843 372,667 -968 0.01% 12,612,027
2024-11-19 2024-11-15 33.739 373,635 -2,903 0.01% 12,606,177
2024-11-18 2024-11-14 33.688 376,538 +7,742 0.01% 12,684,667
2024-11-15 2024-11-13 35.289 368,796 +6,774 0.01% 13,014,562
2024-11-14 2024-11-12 35.806 362,022 +4,838 0.01% 12,962,562
2024-11-13 2024-11-11 37.149 357,184 +3,871 0.01% 13,269,163
2024-11-12 2024-11-08 37.511 353,313 -967 0.01% 13,253,143
2024-11-11 2024-11-07 37.563 354,280 -6,774 0.01% 13,307,721
2024-11-08 2024-11-06 35.754 361,054 +9,677 0.01% 12,909,247
2024-11-07 2024-11-05 36.839 351,377 -1,936 0.01% 12,944,507
2024-11-06 2024-11-04 36.013 353,313 -967 0.01% 12,723,748
2024-11-05 2024-11-01 36.013 354,280 -2,904 0.01% 12,758,572
2024-11-04 2024-10-31 35.703 357,184 +1,936 0.01% 12,752,423
2024-11-01 2024-10-30 36.064 355,248 -6,774 0.01% 12,811,787
2024-10-31 2024-10-29 36.271 362,022 +3,871 0.01% 13,130,907
2024-10-30 2024-10-28 36.219 358,151 -1,936 0.01% 12,971,997
2024-10-29 2024-10-25 35.444 360,087 +4,839 0.01% 12,763,042
2024-10-28 2024-10-24 34.979 355,248 +2,903 0.01% 12,426,332
2024-10-25 2024-10-23 35.341 352,345 -5,806 0.01% 12,452,222
2024-10-24 2024-10-22 34.979 358,151 +1,935 0.01% 12,527,877
2024-10-23 2024-10-21 35.083 356,216 +12,581 0.01% 12,497,002
2024-10-22 2024-10-18 36.168 343,635 -6,775 0.01% 12,428,482
2024-10-21 2024-10-17 35.083 350,410 +5,807 0.01% 12,293,312
2024-10-18 2024-10-16 35.496 344,603 +4,838 0.01% 12,232,027
2024-10-17 2024-10-15 36.994 339,765 +3,871 0.01% 12,569,393
2024-10-14 2024-10-09 39.423 335,894 -22,257 0.01% 13,241,874
2024-10-10 2024-10-08 39.268 358,151 +7,741 0.01% 14,063,791
2024-10-09 2024-10-07 44.745 350,410 -16,451 0.01% 15,678,952
2024-10-08 2024-10-04 40.921 366,861 +18,387 0.01% 15,012,374
2024-10-07 2024-10-03 40.508 348,474 -968 0.01% 14,115,917
2024-10-04 2024-10-02 42.885 349,442 -25,160 0.01% 14,985,659
2024-10-03 2024-09-30 40.353 374,602 -1,016 0.01% 15,116,240
2024-10-02 2024-09-27 39.061 375,618 -31,935 0.01% 14,672,052
2024-09-30 2024-09-26 35.909 407,553 -23,225 0.01% 14,634,960
2024-09-27 2024-09-25 32.654 430,778 -9,677 0.01% 14,066,733
2024-09-26 2024-09-24 32.499 440,455 -4,839 0.01% 14,314,456
2024-09-25 2024-09-23 32.404 445,294 -4,839 0.01% 14,429,495
2024-09-24 2024-09-20 32.772 450,133 +3,488 0.01% 14,751,785
2024-09-23 2024-09-19 31.774 446,645 -15,233 0.01% 14,191,784
2024-09-20 2024-09-17 30.409 461,878 -4,760 0.01% 14,045,104
2024-09-17 2024-09-13 29.463 466,638 +4,760 0.01% 13,748,714
2024-09-16 2024-09-12 29.778 461,878 -2,856 0.01% 13,754,014
2024-09-13 2024-09-11 29.306 464,734 +3,808 0.01% 13,619,394
2024-09-12 2024-09-10 30.356 460,926 -3,808 0.01% 13,991,948
2024-09-11 2024-09-09 30.146 464,734 +952 0.01% 14,009,914
2024-09-10 2024-09-05 30.619 463,782 +9,521 0.01% 14,200,432
2024-09-09 2024-09-04 31.196 454,261 +5,712 0.01% 14,171,344
2024-09-05 2024-09-03 31.407 448,549 +1,904 0.01% 14,087,379
2024-09-04 2024-09-02 31.512 446,645 +7,616 0.01% 14,074,496
2024-09-03 2024-08-30 31.722 439,029 -2,856 0.01% 13,926,734
2024-09-02 2024-08-29 31.407 441,885 +7,616 0.01% 13,878,086
2024-08-30 2024-08-28 32.037 434,269 -39,033 0.01% 13,912,584
2024-08-28 2024-08-26 32.615 473,302 +8,568 0.01% 15,436,508
2024-08-27 2024-08-23 32.404 464,734 -952 0.01% 15,059,437
2024-08-26 2024-08-22 32.772 465,686 +8,569 0.01% 15,261,489
2024-08-21 2024-08-19 33.297 457,117 +26,656 0.01% 15,220,740
2024-08-20 2024-08-16 32.772 430,461 -7,616 0.01% 14,107,093
2024-08-19 2024-08-15 31.039 438,077 +1,904 0.01% 13,597,437
2024-08-16 2024-08-14 30.724 436,173 +18,089 0.01% 13,400,894
2024-08-15 2024-08-13 30.881 418,084 -1,904 0.01% 12,911,004
2024-08-14 2024-08-12 30.934 419,988 +13,328 0.01% 12,991,859
2024-08-13 2024-08-09 32.352 406,660 +952 0.01% 13,156,225
2024-08-12 2024-08-08 31.879 405,708 -8,568 0.01% 12,933,659
2024-08-09 2024-08-07 32.352 414,276 +2,856 0.01% 13,402,617
2024-08-08 2024-08-06 33.087 411,420 +952 0.01% 13,612,725
2024-08-07 2024-08-05 33.612 410,468 -13,328 0.01% 13,796,801
2024-08-06 2024-08-02 32.877 423,796 +15,232 0.01% 13,933,182
2024-08-02 2024-07-31 34.505 408,564 -4,760 0.01% 14,097,581
2024-08-01 2024-07-30 34.348 413,324 +3,808 0.01% 14,196,703
2024-07-31 2024-07-29 35.451 409,516 +2,856 0.01% 14,517,565
2024-07-30 2024-07-26 35.451 406,660 +2,856 0.01% 14,416,318
2024-07-29 2024-07-25 35.818 403,804 +1,904 0.01% 14,463,524
2024-07-26 2024-07-24 36.028 401,900 -2,856 0.01% 14,479,756
2024-07-25 2024-07-23 35.766 404,756 +952 0.01% 14,476,365
2024-07-24 2024-07-22 35.871 403,804 +952 0.01% 14,484,731
2024-07-23 2024-07-19 35.661 402,852 +1,904 0.01% 14,365,952
2024-07-22 2024-07-18 36.133 400,948 -952 0.01% 14,487,572
2024-07-19 2024-07-17 36.081 401,900 +952 0.01% 14,500,864
2024-07-18 2024-07-16 35.818 400,948 +3,808 0.01% 14,361,227
2024-07-17 2024-07-15 36.238 397,140 +6,665 0.01% 14,391,692
2024-07-16 2024-07-12 36.974 390,475 -8,569 0.01% 14,437,268
2024-07-15 2024-07-11 36.343 399,044 -7,616 0.01% 14,502,605
2024-07-12 2024-07-10 35.556 406,660 +5,712 0.01% 14,459,033
2024-07-11 2024-07-09 35.766 400,948 +7,617 0.01% 14,340,170
2024-07-10 2024-07-08 35.451 393,331 +13,328 0.01% 13,943,798
2024-07-09 2024-07-05 37.026 380,003 -5,712 0.01% 14,070,038
2024-07-08 2024-07-04 38.287 385,715 +6,664 0.01% 14,767,711
2024-07-04 2024-07-02 38.077 379,051 +2,856 0.01% 14,432,939
2024-07-03 2024-06-28 38.234 376,195 +10,472 0.01% 14,383,465
2024-07-02 2024-06-27 38.497 365,723 +15,233 0.01% 14,079,116
2024-06-28 2024-06-26 39.179 350,490 -952 0.01% 13,731,993
2024-06-27 2024-06-25 39.074 351,442 +4,760 0.01% 13,732,377
2024-06-26 2024-06-24 39.389 346,682 +11,424 0.01% 13,655,628
2024-06-25 2024-06-21 40.177 335,258 +2,857 0.01% 13,469,756
2024-06-24 2024-06-20 40.860 332,401 -1,905 0.01% 13,581,916
2024-06-21 2024-06-19 41.438 334,306 -3,808 0.01% 13,852,887
2024-06-20 2024-06-18 40.440 338,114 -14,280 0.01% 13,673,289
2024-06-19 2024-06-17 40.492 352,394 +4,760 0.01% 14,269,278
2024-06-17 2024-06-13 40.913 347,634 +11,424 0.01% 14,222,595
2024-06-14 2024-06-12 40.020 336,210 +11,425 0.01% 13,455,032
2024-06-13 2024-06-11 41.543 324,785 -952 0.01% 13,492,474
2024-06-12 2024-06-07 42.015 325,737 -13,329 0.01% 13,685,990
2024-06-11 2024-06-06 42.488 339,066 -14,280 0.01% 14,406,281
2024-06-07 2024-06-05 41.910 353,346 -14,281 0.01% 14,808,879
2024-06-06 2024-06-04 40.965 367,627 -1,904 0.01% 15,059,867
2024-06-05 2024-06-03 40.177 369,531 +952 0.01% 14,846,752
2024-06-04 2024-05-31 39.389 368,579 +11,425 0.01% 14,518,140
2024-06-03 2024-05-30 40.125 357,154 -952 0.01% 14,330,720
2024-05-31 2024-05-29 40.755 358,106 +4,760 0.01% 14,594,608
2024-05-30 2024-05-28 41.228 353,346 +952 0.01% 14,567,632
2024-05-29 2024-05-27 40.755 352,394 -3,808 0.01% 14,361,816
2024-05-28 2024-05-24 40.913 356,202 +2,856 0.01% 14,573,133
2024-05-27 2024-05-23 41.858 353,346 -952 0.01% 14,790,322
2024-05-24 2024-05-22 42.331 354,298 -5,712 0.01% 14,997,638
2024-05-23 2024-05-21 41.595 360,010 +5,712 0.01% 14,974,726
2024-05-22 2024-05-20 43.328 354,298 -21,897 0.01% 15,351,180
2024-05-21 2024-05-17 41.910 376,195 -39,985 0.01% 15,766,491
2024-05-20 2024-05-16 41.123 416,180 -156,133 0.01% 17,114,416
2024-05-17 2024-05-14 38.654 572,313 +110,435 0.01% 22,122,314
2024-05-16 2024-05-13 40.230 461,878 -22,848 0.01% 18,581,261
2024-05-14 2024-05-10 39.179 484,726 -15,233 0.01% 18,991,281
2024-05-13 2024-05-09 38.917 499,959 -23,801 0.01% 19,456,814
2024-05-10 2024-05-08 38.707 523,760 -18,088 0.01% 20,273,043
2024-05-09 2024-05-07 39.074 541,848 -16,185 0.01% 21,172,373
2024-05-08 2024-05-06 39.337 558,033 +25,705 0.01% 21,951,329
2024-05-07 2024-05-03 39.389 532,328 -17,136 0.01% 20,968,130
2024-05-06 2024-05-02 38.024 549,464 +19,992 0.01% 20,892,814
2024-05-03 2024-04-30 37.236 529,472 -3,808 0.01% 19,715,526
2024-05-02 2024-04-29 37.814 533,280 -8,568 0.01% 20,165,404
2024-04-30 2024-04-26 37.394 541,848 +20,944 0.01% 20,261,733
2024-04-29 2024-04-25 36.816 520,904 -952 0.01% 19,177,626
2024-04-26 2024-04-24 36.764 521,856 -8,568 0.01% 19,185,267
2024-04-25 2024-04-23 36.658 530,424 +16,185 0.01% 19,444,542
2024-04-24 2024-04-22 36.291 514,239 +5,712 0.01% 18,662,172
2024-04-23 2024-04-19 35.346 508,527 +952 0.01% 17,974,144
2024-04-22 2024-04-18 35.766 507,575 -37,129 0.01% 18,153,755
2024-04-19 2024-04-17 35.923 544,704 +72,354 0.01% 19,567,520
2024-04-18 2024-04-16 38.654 472,350 +28,561 0.01% 18,258,322
2024-04-17 2024-04-15 40.650 443,789 +16,184 0.01% 18,040,004
2024-04-16 2024-04-12 41.805 427,605 +13,329 0.01% 17,876,190
2024-04-15 2024-04-11 42.646 414,276 +3,808 0.01% 17,667,086
2024-04-12 2024-04-10 42.961 410,468 +952 0.01% 17,634,037
2024-04-11 2024-04-09 42.908 409,516 +8,568 0.01% 17,571,630
2024-04-10 2024-04-08 42.646 400,948 +18,089 0.01% 17,098,705
2024-04-09 2024-04-05 42.646 382,859 +1,904 0.01% 16,327,287
2024-04-05 2024-04-02 43.066 380,955 -18,089 0.01% 16,406,149
2024-04-03 2024-03-28 41.280 399,044 +4,761 0.01% 16,472,612
2024-03-26 2024-03-22 41.753 394,283 +8,568 0.01% 16,462,444
2024-03-25 2024-03-21 43.173 385,715 -23,801 0.01% 16,652,558
2024-03-22 2024-03-20 41.586 409,516 +3,956 0.01% 17,030,119
2024-03-21 2024-03-19 42.062 405,560 +945 0.01% 17,058,723
2024-03-20 2024-03-18 42.327 404,615 -945 0.01% 17,126,012
2024-03-19 2024-03-15 42.591 405,560 +4,725 0.01% 17,273,298
2024-03-18 2024-03-14 43.279 400,835 -5,670 0.01% 17,347,752
2024-03-15 2024-03-13 43.438 406,505 -12,285 0.01% 17,657,667
2024-03-14 2024-03-12 42.962 418,790 +1,890 0.01% 17,991,882
2024-03-13 2024-03-11 41.692 416,900 +8,505 0.01% 17,381,305
2024-03-12 2024-03-08 41.321 408,395 +7,560 0.01% 16,875,464
2024-03-11 2024-03-07 42.062 400,835 -2,835 0.01% 16,859,979
2024-03-08 2024-03-06 41.956 403,670 -1,890 0.01% 16,936,510
2024-03-07 2024-03-05 41.269 405,560 +25,516 0.01% 16,736,860
2024-03-06 2024-03-04 42.591 380,044 +55,757 0.01% 16,186,540
2024-03-05 2024-03-01 44.443 324,287 +3,780 0.01% 14,412,293
2024-03-04 2024-02-29 45.237 320,507 -19,846 0.01% 14,498,661
2024-03-01 2024-02-28 44.496 340,353 +945 0.01% 15,144,322
2024-02-29 2024-02-27 45.554 339,408 +35,912 0.01% 15,461,424
2024-02-28 2024-02-26 46.189 303,496 +3,780 0.01% 14,018,175
2024-02-27 2024-02-23 45.977 299,716 +7,560 0.01% 13,780,151
2024-02-26 2024-02-22 46.877 292,156 +5,670 0.01% 13,695,339
2024-02-23 2024-02-21 47.723 286,486 -1,890 0.01% 13,672,068
2024-02-22 2024-02-20 47.776 288,376 -3,780 0.01% 13,777,523
2024-02-21 2024-02-19 46.824 292,156 +1,890 0.01% 13,679,882
2024-02-20 2024-02-16 48.305 290,266 -2,835 0.01% 14,021,395
2024-02-19 2024-02-15 47.088 293,101 -1,890 0.01% 13,801,668
2024-02-16 2024-02-14 46.930 294,991 -4,725 0.01% 13,843,843
2024-02-15 2024-02-09 45.342 299,716 -945 0.01% 13,589,861
2024-02-14 2024-02-07 45.448 300,661 +1,890 0.01% 13,664,525
2024-02-08 2024-02-06 45.554 298,771 +26,461 0.01% 13,610,242
2024-02-07 2024-02-05 45.607 272,310 -2,836 0.01% 12,419,243
2024-02-06 2024-02-02 45.819 275,146 -6,615 0.01% 12,606,815
2024-02-05 2024-02-01 45.501 281,761 -61,427 0.01% 12,820,460
2024-02-02 2024-01-31 42.962 343,188 +945 0.01% 14,743,900
2024-02-01 2024-01-30 43.226 342,243 +1,890 0.01% 14,793,839
2024-01-31 2024-01-29 44.126 340,353 -1,890 0.01% 15,018,270
2024-01-30 2024-01-26 43.808 342,243 -9,450 0.01% 14,993,022
2024-01-29 2024-01-25 42.962 351,693 -6,615 0.01% 15,109,289
2024-01-26 2024-01-24 42.644 358,308 +1,890 0.01% 15,279,735
2024-01-25 2024-01-23 40.739 356,418 -3,780 0.01% 14,520,268
2024-01-24 2024-01-22 40.528 360,198 +945 0.01% 14,598,033
2024-01-23 2024-01-19 42.327 359,253 +1,890 0.01% 15,205,989
2024-01-22 2024-01-18 42.062 357,363 -12,286 0.01% 15,031,454
2024-01-18 2024-01-16 42.221 369,649 +1,890 0.01% 15,606,902
2024-01-17 2024-01-15 42.327 367,759 +15,121 0.01% 15,566,019
2024-01-16 2024-01-12 42.909 352,638 +9,450 0.01% 15,131,230
2024-01-15 2024-01-11 43.332 343,188 +4,725 0.01% 14,871,003
2024-01-12 2024-01-10 42.909 338,463 +4,726 0.01% 14,522,999
2024-01-11 2024-01-09 43.438 333,737 +9,450 0.01% 14,496,788
2024-01-10 2024-01-08 43.861 324,287 +5,670 0.01% 14,223,561
2024-01-09 2024-01-05 45.342 318,617 +12,285 0.01% 14,446,879
2024-01-08 2024-01-04 46.665 306,332 -4,725 0.01% 14,295,035
2024-01-04 2024-01-02 47.036 311,057 -3,780 0.01% 14,630,730
2024-01-03 2023-12-29 46.295 314,837 -4,725 0.01% 14,575,320
2024-01-02 2023-12-28 46.295 319,562 -1,890 0.01% 14,794,063
2023-12-29 2023-12-27 44.760 321,452 -945 0.01% 14,388,342
2023-12-28 2023-12-22 44.919 322,397 -2,835 0.01% 14,481,813
2023-12-27 2023-12-21 44.972 325,232 +1,890 0.01% 14,626,367
2023-12-22 2023-12-20 45.342 323,342 -1,890 0.01% 14,661,122
2023-12-21 2023-12-19 44.549 325,232 +945 0.01% 14,488,707
2023-12-20 2023-12-18 44.443 324,287 +945 0.01% 14,412,293
2023-12-19 2023-12-15 44.972 323,342 -8,505 0.01% 14,541,370
2023-12-18 2023-12-14 43.967 331,847 -945 0.01% 14,590,265
2023-12-13 2023-12-11 43.544 332,792 +3,780 0.01% 14,490,954
2023-12-12 2023-12-08 44.337 329,012 -17,011 0.01% 14,587,472
2023-12-11 2023-12-07 43.438 346,023 +7,560 0.01% 15,030,464
2023-12-08 2023-12-06 43.385 338,463 -16,065 0.01% 14,684,167
2023-12-07 2023-12-05 43.702 354,528 -5,670 0.01% 15,493,690
2023-12-06 2023-12-04 43.120 360,198 +11,340 0.01% 15,531,849
2023-12-05 2023-12-01 43.279 348,858 +10,395 0.01% 15,098,238
2023-12-04 2023-11-30 42.750 338,463 +2,835 0.01% 14,469,277
2023-12-01 2023-11-29 42.591 335,628 +15,121 0.01% 14,294,808
2023-11-30 2023-11-28 44.760 320,507 +1,890 0.01% 14,346,044
2023-11-29 2023-11-27 45.501 318,617 +945 0.01% 14,497,451
2023-11-28 2023-11-24 45.872 317,672 +945 0.01% 14,572,105
2023-11-27 2023-11-23 46.295 316,727 -945 0.01% 14,662,817
2023-11-24 2023-11-22 46.348 317,672 +5,670 0.01% 14,723,373
2023-11-23 2023-11-21 46.771 312,002 -4,725 0.01% 14,592,641
2023-11-22 2023-11-20 46.454 316,727 +945 0.01% 14,713,089
2023-11-21 2023-11-17 45.607 315,782 -4,725 0.01% 14,401,871
2023-11-20 2023-11-16 45.395 320,507 +945 0.01% 14,549,534
2023-11-17 2023-11-15 45.713 319,562 -16,066 0.01% 14,608,080
2023-11-16 2023-11-14 43.967 335,628 +7,561 0.01% 14,756,504
2023-11-15 2023-11-13 43.755 328,067 +945 0.01% 14,354,641
2023-11-14 2023-11-10 43.649 327,122 +16,065 0.01% 14,278,677
2023-11-13 2023-11-09 46.665 311,057 +9,451 0.01% 14,515,528
2023-11-10 2023-11-08 47.459 301,606 +1,890 0.01% 14,313,857
2023-11-09 2023-11-07 47.565 299,716 +3,780 0.01% 14,255,875
2023-11-08 2023-11-06 48.676 295,936 -3,780 0.01% 14,404,888
2023-11-07 2023-11-03 47.406 299,716 -3,780 0.01% 14,208,303
2023-11-06 2023-11-02 46.136 303,496 -946 0.01% 14,002,118
2023-11-01 2023-10-30 46.877 304,442 -1,890 0.01% 14,271,268
2023-10-31 2023-10-27 46.559 306,332 +4,726 0.01% 14,262,620
2023-10-27 2023-10-25 46.506 301,606 -14,176 0.01% 14,026,623
2023-10-26 2023-10-24 45.977 315,782 -11,340 0.01% 14,518,823
2023-10-25 2023-10-20 46.242 327,122 -9,451 0.01% 15,126,744
2023-10-24 2023-10-19 45.819 336,573 +14,176 0.01% 15,421,316
2023-10-20 2023-10-18 46.030 322,397 +3,780 0.01% 14,840,021
2023-10-17 2023-10-13 47.776 318,617 +14,175 0.01% 15,222,324
2023-10-16 2023-10-12 48.940 304,442 -3,780 0.01% 14,899,461
2023-10-13 2023-10-11 48.464 308,222 +4,726 0.01% 14,937,688
2023-10-12 2023-10-10 48.834 303,496 -17,956 0.01% 14,821,049
2023-10-11 2023-10-09 47.988 321,452 +1,890 0.01% 15,425,800
2023-10-10 2023-10-06 48.782 319,562 -1,890 0.01% 15,588,715
2023-10-09 2023-10-05 48.252 321,452 -6,615 0.01% 15,510,837
2023-10-06 2023-10-04 47.882 328,067 +9,450 0.01% 15,708,525
2023-10-05 2023-10-03 49.152 318,617 +22,681 0.01% 15,660,619
2023-10-04 2023-09-29 49.893 295,936 -13,231 0.01% 14,765,010
2023-10-03 2023-09-28 47.882 309,167 +16,066 0.01% 14,803,554
2023-09-29 2023-09-27 50.792 293,101 +8,505 0.01% 14,887,192
2023-09-28 2023-09-26 51.109 284,596 +945 0.01% 14,545,551
2023-09-27 2023-09-25 51.374 283,651 +29,296 0.01% 14,572,290
2023-09-26 2023-09-22 54.708 254,355 +5,670 0.01% 13,915,270
2023-09-25 2023-09-21 54.230 248,685 +2,849 0.01% 13,486,196
2023-09-22 2023-09-20 54.761 245,836 -10,355 0.01% 13,462,269
2023-09-21 2023-09-19 54.496 256,191 +4,707 0.01% 13,961,284
2023-09-20 2023-09-18 54.602 251,484 -11,297 0.01% 13,731,488
2023-09-19 2023-09-15 53.646 262,781 +1,883 0.01% 14,097,090
2023-09-18 2023-09-14 53.380 260,898 +1,883 0.01% 13,926,787
2023-09-15 2023-09-13 53.327 259,015 -2,824 0.01% 13,812,515
2023-09-14 2023-09-12 53.221 261,839 -1,883 0.01% 13,935,296
2023-09-13 2023-09-11 52.477 263,722 +8,472 0.01% 13,839,406
2023-09-12 2023-09-07 52.796 255,250 +4,707 0.01% 13,476,163
2023-09-11 2023-09-06 53.593 250,543 +3,765 0.01% 13,427,265
2023-09-07 2023-09-05 53.858 246,778 +4,707 0.01% 13,291,027
2023-09-06 2023-09-04 54.867 242,071 +13,179 0.01% 13,281,809
2023-09-05 2023-08-31 55.133 228,892 -941 0.01% 12,619,499
2023-09-04 2023-08-30 54.921 229,833 -4,707 0.01% 12,622,549
2023-08-31 2023-08-29 54.230 234,540 -2,824 0.01% 12,719,112
2023-08-30 2023-08-28 53.327 237,364 -3,765 0.01% 12,657,930
2023-08-29 2023-08-25 53.008 241,129 +6,589 0.01% 12,781,862
2023-08-28 2023-08-24 54.018 234,540 +941 0.01% 12,669,282
2023-08-25 2023-08-23 52.796 233,599 +2,825 0.01% 12,333,078
2023-08-24 2023-08-22 54.124 230,774 -2,825 0.01% 12,490,367
2023-08-23 2023-08-21 52.583 233,599 +19,769 0.01% 12,283,448
2023-08-22 2023-08-18 53.911 213,830 +18,827 0.01% 11,527,863
2023-08-21 2023-08-17 55.770 195,003 -1,883 0.00% 10,875,387
2023-08-18 2023-08-16 55.983 196,886 -1,882 0.00% 11,022,233
2023-08-17 2023-08-15 56.726 198,768 +3,765 0.00% 11,275,397
2023-08-16 2023-08-14 57.364 195,003 +942 0.00% 11,186,112
2023-08-15 2023-08-11 57.948 194,061 +2,824 0.00% 11,245,458
2023-08-14 2023-08-10 59.063 191,237 -2,824 0.00% 11,295,120
2023-08-11 2023-08-09 58.054 194,061 +3,765 0.00% 11,266,073
2023-08-10 2023-08-08 58.426 190,296 -1,883 0.00% 11,118,251
2023-08-09 2023-08-07 59.117 192,179 -7,531 0.00% 11,360,965
2023-08-08 2023-08-04 58.532 199,710 +6,590 0.00% 11,689,489
2023-08-07 2023-08-03 58.904 193,120 -6,590 0.00% 11,375,564
2023-08-04 2023-08-02 58.320 199,710 +4,707 0.00% 11,647,059
2023-08-03 2023-08-01 59.488 195,003 +4,707 0.00% 11,600,413
2023-08-02 2023-07-31 60.126 190,296 -13,179 0.00% 11,441,691
2023-08-01 2023-07-28 60.232 203,475 -6,590 0.00% 12,255,703
2023-07-31 2023-07-27 60.179 210,065 -1,882 0.01% 12,641,475
2023-07-28 2023-07-26 57.948 211,947 -3,766 0.01% 12,281,917
2023-07-27 2023-07-25 56.726 215,713 -2,824 0.01% 12,236,626
2023-07-26 2023-07-24 56.355 218,537 +6,590 0.01% 12,315,569
2023-07-24 2023-07-20 56.886 211,947 +941 0.01% 12,056,767
2023-07-20 2023-07-18 57.204 211,006 -941 0.01% 12,070,483
2023-07-19 2023-07-14 57.842 211,947 -9,414 0.01% 12,259,402
2023-07-18 2023-07-13 56.886 221,361 -30,123 0.01% 12,592,290
2023-07-13 2023-07-11 55.452 251,484 -30,124 0.01% 13,945,208
2023-07-11 2023-07-07 52.690 281,608 +941 0.01% 14,837,844
2023-07-10 2023-07-06 53.062 280,667 +12,238 0.01% 14,892,615
2023-07-07 2023-07-05 54.018 268,429 +4,707 0.01% 14,499,884
2023-07-06 2023-07-04 54.814 263,722 +2,824 0.01% 14,455,735
2023-07-05 2023-07-03 54.921 260,898 -21,651 0.01% 14,328,655
2023-07-04 2023-06-30 52.796 282,549 +16,003 0.01% 14,917,440
2023-07-03 2023-06-29 53.646 266,546 +21,651 0.01% 14,299,066
2023-06-30 2023-06-28 54.814 244,895 -5,648 0.01% 13,423,747
2023-06-29 2023-06-27 53.752 250,543 +5,648 0.01% 13,467,188
2023-06-28 2023-06-26 53.964 244,895 +3,766 0.01% 13,215,627
2023-06-27 2023-06-23 55.292 241,129 +2,824 0.01% 13,332,583
2023-06-23 2023-06-20 56.726 238,305 -7,531 0.01% 13,518,190
2023-06-21 2023-06-19 55.770 245,836 +1,882 0.01% 13,710,362
2023-06-20 2023-06-16 56.302 243,954 -9,413 0.01% 13,734,977
2023-06-19 2023-06-15 55.027 253,367 +941 0.01% 13,941,963
2023-06-16 2023-06-14 54.549 252,426 +942 0.01% 13,769,516
2023-06-14 2023-06-12 54.655 251,484 -3,766 0.01% 13,744,846
2023-06-13 2023-06-09 53.752 255,250 -3,765 0.01% 13,720,198
2023-06-12 2023-06-08 53.380 259,015 +3,765 0.01% 13,826,272
2023-06-09 2023-06-07 54.283 255,250 +3,766 0.01% 13,855,774
2023-06-06 2023-06-02 52.902 251,484 -13,179 0.01% 13,304,049
2023-06-05 2023-06-01 50.778 264,663 +3,765 0.01% 13,438,947
2023-06-02 2023-05-31 51.574 260,898 +4,707 0.01% 13,455,632
2023-06-01 2023-05-30 53.327 256,191 -1,883 0.01% 13,661,919
2023-05-31 2023-05-29 52.212 258,074 +941 0.01% 13,474,477
2023-05-30 2023-05-25 52.424 257,133 -4,706 0.01% 13,479,975
2023-05-29 2023-05-24 53.008 261,839 +13,179 0.01% 13,879,666
2023-05-25 2023-05-23 55.399 248,660 +941 0.01% 13,775,405
2023-05-24 2023-05-22 55.345 247,719 +941 0.01% 13,710,117
2023-05-23 2023-05-19 55.239 246,778 -2,824 0.01% 13,631,822
2023-05-22 2023-05-18 55.133 249,602 -941 0.01% 13,761,303
2023-05-18 2023-05-16 55.239 250,543 +2,824 0.01% 13,839,798
2023-05-17 2023-05-15 55.186 247,719 -941 0.01% 13,670,645
2023-05-15 2023-05-11 54.761 248,660 -1,883 0.01% 13,616,915
2023-05-12 2023-05-10 55.186 250,543 +5,648 0.01% 13,826,490
2023-05-11 2023-05-09 54.389 244,895 +16,003 0.01% 13,319,687
2023-05-10 2023-05-08 56.514 228,892 -1,882 0.01% 12,935,594
2023-05-09 2023-05-05 57.204 230,774 +6,589 0.01% 13,201,300
2023-05-08 2023-05-04 58.107 224,185 +941 0.01% 13,026,808
2023-05-05 2023-05-03 59.117 223,244 +942 0.01% 13,197,422
2023-05-04 2023-05-02 60.232 222,302 +32,006 0.01% 13,389,691
2023-05-03 2023-04-28 58.957 190,296 -37,654 0.00% 11,219,326
2023-05-02 2023-04-27 57.311 227,950 -1,883 0.01% 13,063,970
2023-04-28 2023-04-26 57.682 229,833 +47,068 0.01% 13,257,338
2023-04-27 2023-04-25 58.320 182,765 +6,589 0.00% 10,658,829
2023-04-26 2023-04-24 60.285 176,176 +7,531 0.00% 10,620,788
2023-04-25 2023-04-21 61.241 168,645 -1,882 0.00% 10,328,016
2023-04-24 2023-04-20 61.932 170,527 -1,883 0.00% 10,561,019
2023-04-21 2023-04-19 61.560 172,410 -35,772 0.00% 10,613,534
2023-04-20 2023-04-18 58.957 208,182 +6,590 0.01% 12,273,835
2023-04-19 2023-04-17 59.435 201,592 +2,824 0.00% 11,981,674
2023-04-18 2023-04-14 57.151 198,768 +3,765 0.00% 11,359,857
2023-04-17 2023-04-13 57.629 195,003 -3,765 0.00% 11,237,900
2023-04-14 2023-04-12 58.639 198,768 -5,648 0.00% 11,655,467
2023-04-13 2023-04-11 58.426 204,416 +941 0.00% 11,943,227
2023-04-12 2023-04-06 58.107 203,475 +4,707 0.00% 11,823,403
2023-04-11 2023-04-04 59.754 198,768 -1,883 0.00% 11,877,174
2023-04-06 2023-04-03 59.010 200,651 -12,238 0.00% 11,840,486
2023-04-04 2023-03-31 55.717 212,889 -33,889 0.01% 11,861,588
2023-04-03 2023-03-30 54.814 246,778 +1,883 0.01% 13,526,962
2023-03-31 2023-03-29 54.602 244,895 +6,590 0.01% 13,371,717
2023-03-30 2023-03-28 54.814 238,305 +17,885 0.01% 13,062,520
2023-03-29 2023-03-27 55.027 220,420 +942 0.01% 12,128,997
2023-03-28 2023-03-24 54.814 219,478 +20,710 0.01% 12,030,532
2023-03-27 2023-03-23 55.239 198,768 -942 0.00% 10,979,788
2023-03-24 2023-03-22 54.867 199,710 -3,765 0.00% 10,957,570
2023-03-23 2023-03-21 53.964 203,475 -2,824 0.00% 10,980,419
2023-03-22 2023-03-20 53.274 206,299 +12,238 0.01% 10,990,367
2023-03-21 2023-03-17 54.867 194,061 -14,121 0.00% 10,647,624
2023-03-20 2023-03-16 53.540 208,182 +2,824 0.01% 11,145,969
2023-03-17 2023-03-15 54.177 205,358 +942 0.00% 11,125,664
2023-03-16 2023-03-14 54.283 204,416 +13,179 0.00% 11,096,344
2023-03-15 2023-03-13 55.558 191,237 -6,590 0.00% 10,624,726
2023-03-14 2023-03-10 53.911 197,827 +15,062 0.00% 10,665,120
2023-03-13 2023-03-09 56.195 182,765 -2,824 0.00% 10,270,529
2023-03-10 2023-03-08 55.717 185,589 +16,944 0.00% 10,340,507
2023-03-09 2023-03-07 57.311 168,645 -45,185 0.00% 9,665,160
2023-03-08 2023-03-06 57.682 213,830 -4,707 0.01% 12,334,246
2023-03-07 2023-03-03 56.248 218,537 +1,883 0.01% 12,292,354
2023-03-06 2023-03-02 56.089 216,654 +3,765 0.01% 12,151,916
2023-03-03 2023-03-01 57.204 212,889 -6,589 0.01% 12,178,199
2023-03-02 2023-02-28 55.452 219,478 -942 0.01% 12,170,422
2023-03-01 2023-02-27 55.399 220,420 +5,649 0.01% 12,210,950
2023-02-28 2023-02-24 56.567 214,771 -22,631 0.01% 12,148,968
2023-02-27 2023-02-23 55.133 237,402 -16,003 0.01% 13,088,680
2023-02-23 2023-02-21 54.867 253,405 -2,824 0.01% 13,903,676
2023-02-22 2023-02-20 54.974 256,229 +6,590 0.01% 14,085,840
2023-02-21 2023-02-17 55.452 249,639 -3,766 0.01% 13,842,899
2023-02-20 2023-02-16 55.770 253,405 +21,652 0.01% 14,132,488
2023-02-17 2023-02-15 56.726 231,753 +941 0.01% 13,146,518
2023-02-15 2023-02-13 57.470 230,812 +941 0.01% 13,264,772
2023-02-14 2023-02-10 57.204 229,871 +979 0.01% 13,149,645
2023-02-13 2023-02-09 57.789 228,892 -11,296 0.01% 13,227,374
2023-02-10 2023-02-08 55.983 240,188 -2,824 0.01% 13,446,401
2023-02-09 2023-02-07 56.142 243,012 +15,062 0.01% 13,643,219
2023-02-08 2023-02-06 57.629 227,950 -2,824 0.01% 13,136,615
2023-02-07 2023-02-03 58.214 230,774 +941 0.01% 13,434,192
2023-02-06 2023-02-02 58.798 229,833 -5,648 0.01% 13,513,696
2023-02-03 2023-02-01 59.913 235,481 -14,121 0.01% 14,108,443
2023-02-02 2023-01-31 57.789 249,602 -941 0.01% 14,424,178
2023-02-01 2023-01-30 57.417 250,543 -7,531 0.01% 14,385,405
2023-01-31 2023-01-27 58.001 258,074 -941 0.01% 14,968,594
2023-01-30 2023-01-26 57.736 259,015 +7,531 0.01% 14,954,386
2023-01-27 2023-01-20 58.320 251,484 +4,706 0.01% 14,666,512
2023-01-26 2023-01-19 57.736 246,778 -10,355 0.01% 14,247,876
2023-01-20 2023-01-18 58.320 257,133 -12,237 0.01% 14,995,961
2023-01-19 2023-01-17 56.248 269,370 +20,710 0.01% 15,151,629
2023-01-18 2023-01-16 57.523 248,660 +4,706 0.01% 14,303,704
2023-01-17 2023-01-13 56.726 243,954 -4,706 0.01% 13,838,637
2023-01-16 2023-01-12 56.514 248,660 -5,648 0.01% 14,052,762
2023-01-13 2023-01-11 56.248 254,308 +941 0.01% 14,304,415
2023-01-12 2023-01-10 56.833 253,367 -6,590 0.01% 14,399,518
2023-01-11 2023-01-09 56.514 259,957 -29,182 0.01% 14,691,200
2023-01-10 2023-01-06 54.230 289,139 +58,365 0.01% 15,680,018
2023-01-09 2023-01-05 56.195 230,774 +9,413 0.01% 12,968,408
2023-01-06 2023-01-04 57.629 221,361 -1,883 0.01% 12,756,895
2023-01-05 2023-01-03 56.939 223,244 -10,355 0.01% 12,711,263
2023-01-04 2022-12-30 54.814 233,599 +2,825 0.01% 12,804,564
2023-01-03 2022-12-29 55.133 230,774 +941 0.01% 12,723,259
2022-12-30 2022-12-28 55.452 229,833 +941 0.01% 12,744,624
2022-12-28 2022-12-22 54.921 228,892 -3,765 0.01% 12,570,869
2022-12-23 2022-12-21 53.646 232,657 -3,766 0.01% 12,481,065
2022-12-22 2022-12-20 53.327 236,423 -2,824 0.01% 12,607,749
2022-12-21 2022-12-19 53.274 239,247 +18,827 0.01% 12,745,638
2022-12-20 2022-12-16 55.770 220,420 -941 0.01% 12,292,902
2022-12-19 2022-12-15 55.080 221,361 +3,766 0.01% 12,192,535
2022-12-16 2022-12-14 55.770 217,595 -8,473 0.01% 12,135,351
2022-12-15 2022-12-13 55.877 226,068 +942 0.01% 12,631,908
2022-12-14 2022-12-12 54.549 225,126 +15,061 0.01% 12,280,335
2022-12-12 2022-12-08 55.877 210,065 -4,706 0.01% 11,737,715
2022-12-09 2022-12-07 52.902 214,771 +4,706 0.01% 11,361,852
2022-12-08 2022-12-06 54.867 210,065 +942 0.01% 11,525,722
2022-12-07 2022-12-05 54.602 209,123 -8,472 0.01% 11,418,500
2022-12-06 2022-12-02 51.468 217,595 -18,828 0.01% 11,199,195
2022-12-05 2022-12-01 51.309 236,423 -9,413 0.01% 12,130,564
2022-12-02 2022-11-30 49.609 245,836 -942 0.01% 12,195,693
2022-12-01 2022-11-29 48.494 246,778 -16,003 0.01% 11,967,167
2022-11-30 2022-11-28 45.732 262,781 +1,883 0.01% 12,017,420
2022-11-29 2022-11-25 45.519 260,898 +6,590 0.01% 11,875,877
2022-11-28 2022-11-24 45.944 254,308 -942 0.01% 11,683,965
2022-11-25 2022-11-23 45.891 255,250 +942 0.01% 11,713,687
2022-11-23 2022-11-21 45.944 254,308 +8,472 0.01% 11,683,965
2022-11-22 2022-11-18 48.759 245,836 +5,648 0.01% 11,986,773
2022-11-21 2022-11-17 50.246 240,188 -16,945 0.01% 12,068,591
2022-11-18 2022-11-16 49.768 257,133 -15,061 0.01% 12,797,099
2022-11-17 2022-11-15 49.290 272,194 +15,061 0.01% 13,416,544
2022-11-16 2022-11-14 48.441 257,133 -941 0.01% 12,455,661
2022-11-15 2022-11-11 48.600 258,074 +2,824 0.01% 12,542,366
2022-11-14 2022-11-10 44.882 255,250 -1,883 0.01% 11,456,095
2022-11-11 2022-11-09 45.679 257,133 +942 0.01% 11,745,470
2022-11-10 2022-11-08 46.316 256,191 -7,531 0.01% 11,865,731
2022-11-09 2022-11-07 45.094 263,722 +2,824 0.01% 11,892,364
2022-11-08 2022-11-04 44.776 260,898 -8,472 0.01% 11,681,872
2022-11-04 2022-11-02 44.191 269,370 -35,772 0.01% 11,903,829
2022-11-03 2022-11-01 41.429 305,142 -13,179 0.01% 12,641,853
2022-11-02 2022-10-31 38.083 318,321 +941 0.01% 12,122,678
2022-11-01 2022-10-28 37.393 317,380 +3,766 0.01% 11,867,694
2022-10-31 2022-10-27 40.155 313,614 -4,707 0.01% 12,593,063
2022-10-28 2022-10-26 39.677 318,321 +6,590 0.01% 12,629,903
2022-10-27 2022-10-25 39.092 311,731 +4,706 0.01% 12,186,302
2022-10-26 2022-10-24 38.933 307,025 +15,062 0.01% 11,953,411
2022-10-25 2022-10-21 42.279 291,963 +23,534 0.01% 12,343,975
2022-10-24 2022-10-20 42.757 268,429 +7,531 0.01% 11,477,292
2022-10-21 2022-10-19 43.501 260,898 -5,648 0.01% 11,349,292
2022-10-20 2022-10-18 45.360 266,546 +1,883 0.01% 12,090,498
2022-10-19 2022-10-17 44.882 264,663 +4,612 0.01% 11,878,568
2022-10-18 2022-10-14 45.519 260,051 +13,179 0.01% 11,837,323
2022-10-17 2022-10-13 45.466 246,872 -1,882 0.01% 11,224,312
2022-10-14 2022-10-12 46.369 248,754 +2,824 0.01% 11,534,491
2022-10-13 2022-10-11 47.697 245,930 +3,765 0.01% 11,730,107
2022-10-12 2022-10-10 49.343 242,165 +2,824 0.01% 11,949,266
2022-10-11 2022-10-07 51.681 239,341 +8,472 0.01% 12,369,270
2022-10-10 2022-10-06 51.946 230,869 -3,765 0.01% 11,992,745
2022-10-07 2022-10-05 51.946 234,634 -15,062 0.01% 12,188,322
2022-10-06 2022-10-03 49.290 249,696 +2,824 0.01% 12,307,609
2022-10-05 2022-09-30 49.290 246,872 -3,765 0.01% 12,168,413
2022-10-03 2022-09-29 48.175 250,637 -3,766 0.01% 12,074,429
2022-09-29 2022-09-27 50.300 254,403 -1,882 0.01% 12,796,357
2022-09-28 2022-09-26 49.981 256,285 -13,179 0.01% 12,809,346
2022-09-27 2022-09-23 46.635 269,464 +941 0.01% 12,566,357
2022-09-26 2022-09-22 46.741 268,523 +1,883 0.01% 12,550,999
2022-09-23 2022-09-21 47.963 266,640 -2,824 0.01% 12,788,723
2022-09-22 2022-09-20 47.909 269,464 -942 0.01% 12,909,857
2022-09-20 2022-09-16 46.582 270,406 -10,355 0.01% 12,595,924
2022-09-19 2022-09-15 45.679 280,761 -1,882 0.01% 12,824,763
2022-09-16 2022-09-14 45.944 282,643 +1,882 0.01% 12,985,793
2022-09-15 2022-09-13 45.785 280,761 -2,824 0.01% 12,854,588
2022-09-14 2022-09-09 44.988 283,585 +942 0.01% 12,757,947
2022-09-13 2022-09-08 44.032 282,643 -2,825 0.01% 12,445,344
2022-09-09 2022-09-07 43.979 285,468 +3,766 0.01% 12,554,572
2022-09-08 2022-09-06 44.988 281,702 +1,883 0.01% 12,673,235
2022-09-07 2022-09-05 44.776 279,819 +2,824 0.01% 12,529,072
2022-09-05 2022-09-01 45.679 276,995 -7,531 0.01% 12,652,738
2022-09-02 2022-08-31 46.847 284,526 -942 0.01% 13,329,218
2022-09-01 2022-08-30 46.475 285,468 +942 0.01% 13,267,210
2022-08-31 2022-08-29 46.688 284,526 +2,824 0.01% 13,283,881
2022-08-29 2022-08-25 46.794 281,702 +17,886 0.01% 13,181,959
2022-08-26 2022-08-24 46.210 263,816 -942 0.01% 12,190,865
2022-08-25 2022-08-23 47.113 264,758 +4,707 0.01% 12,473,457
2022-08-24 2022-08-22 48.441 260,051 +2,824 0.01% 12,597,011
2022-08-23 2022-08-19 48.812 257,227 -2,824 0.01% 12,555,852
2022-08-22 2022-08-18 49.131 260,051 -2,824 0.01% 12,776,573
2022-08-19 2022-08-17 50.193 262,875 -1,883 0.01% 13,194,570
2022-08-15 2022-08-11 50.140 264,758 +942 0.01% 13,275,021
2022-08-12 2022-08-10 49.343 263,816 -942 0.01% 13,017,602
2022-08-10 2022-08-08 49.609 264,758 -2,824 0.01% 13,134,396
2022-08-09 2022-08-05 49.981 267,582 -1,882 0.01% 13,373,979
2022-08-05 2022-08-03 49.397 269,464 -1,883 0.01% 13,310,606
2022-08-04 2022-08-02 48.812 271,347 +5,648 0.01% 13,245,082
2022-08-02 2022-07-29 49.609 265,699 +1,883 0.01% 13,181,078
2022-08-01 2022-07-28 50.353 263,816 -7,531 0.01% 13,283,839
2022-07-29 2022-07-27 48.494 271,347 +941 0.01% 13,158,608
2022-07-28 2022-07-26 49.343 270,406 -1,882 0.01% 13,342,775
2022-07-27 2022-07-25 48.441 272,288 +3,765 0.01% 13,189,778
2022-07-26 2022-07-22 47.697 268,523 -941 0.01% 12,807,724
2022-07-25 2022-07-21 47.166 269,464 +2,824 0.01% 12,709,482
2022-07-22 2022-07-20 48.653 266,640 -16,003 0.01% 12,972,835
2022-07-21 2022-07-19 47.909 282,643 +3,765 0.01% 13,541,255
2022-07-20 2022-07-18 48.653 278,878 -2,824 0.01% 13,568,251
2022-07-18 2022-07-14 48.441 281,702 +941 0.01% 13,645,797
2022-07-15 2022-07-13 48.069 280,761 -941 0.01% 13,495,827
2022-07-14 2022-07-12 47.378 281,702 +12,238 0.01% 13,346,547
2022-07-13 2022-07-11 48.122 269,464 +2,824 0.01% 12,967,107
2022-07-12 2022-07-08 50.618 266,640 +941 0.01% 13,496,847
2022-07-11 2022-07-07 50.087 265,699 -1,883 0.01% 13,308,090
2022-07-06 2022-07-04 49.450 267,582 -2,824 0.01% 13,231,854
2022-07-05 2022-06-30 49.715 270,406 -6,589 0.01% 13,443,313
2022-07-04 2022-06-29 50.193 276,995 -14,121 0.01% 13,903,299
2022-06-30 2022-06-28 50.724 291,116 -13,179 0.01% 14,766,704
2022-06-29 2022-06-27 47.006 304,295 -12,237 0.01% 14,303,826
2022-06-28 2022-06-24 44.616 316,532 -15,062 0.01% 14,122,482
2022-06-27 2022-06-23 43.288 331,594 +10,355 0.01% 14,354,181
2022-06-24 2022-06-22 42.970 321,239 +941 0.01% 13,803,554
2022-06-23 2022-06-21 43.607 320,298 -6,589 0.01% 13,967,270
2022-06-22 2022-06-20 42.917 326,887 -7,531 0.01% 14,028,885
2022-06-21 2022-06-17 43.342 334,418 +10,355 0.01% 14,494,190
2022-06-20 2022-06-16 43.554 324,063 -16,945 0.01% 14,114,238
2022-06-17 2022-06-15 43.713 341,008 +1,883 0.01% 14,906,598
2022-06-16 2022-06-14 43.820 339,125 +13,179 0.01% 14,860,311
2022-06-15 2022-06-13 44.085 325,946 +2,824 0.01% 14,369,375
2022-06-14 2022-06-10 46.316 323,122 +3,766 0.01% 14,965,704
2022-06-13 2022-06-09 46.741 319,356 +3,765 0.01% 14,926,978
2022-06-10 2022-06-08 47.325 315,591 -65,895 0.01% 14,935,386
2022-06-09 2022-06-07 44.776 381,486 +7,531 0.01% 17,081,276
2022-06-08 2022-06-06 44.988 373,955 +14,120 0.01% 16,823,521
2022-06-06 2022-06-01 44.085 359,835 +3,765 0.01% 15,863,376
2022-06-02 2022-05-31 44.457 356,070 -2,824 0.01% 15,829,783
2022-06-01 2022-05-30 44.138 358,894 +8,473 0.01% 15,840,955
2022-05-31 2022-05-27 43.448 350,421 -16,003 0.01% 15,225,009
2022-05-30 2022-05-26 41.961 366,424 +2,824 0.01% 15,375,354
2022-05-27 2022-05-25 41.429 363,600 +3,765 0.01% 15,063,733
2022-05-26 2022-05-24 41.376 359,835 +11,296 0.01% 14,888,639
2022-05-25 2022-05-23 43.660 348,539 +1,883 0.01% 15,217,290
2022-05-24 2022-05-20 44.351 346,656 +9,414 0.01% 15,374,441
2022-05-23 2022-05-19 43.501 337,242 -1,883 0.01% 14,670,323
2022-05-20 2022-05-18 44.882 339,125 +1,883 0.01% 15,220,561
2022-05-19 2022-05-17 44.829 337,242 +8,472 0.01% 15,118,136
2022-05-18 2022-05-16 44.404 328,770 -7,531 0.01% 14,598,646
2022-05-17 2022-05-13 44.138 336,301 +6,590 0.01% 14,843,739
2022-05-16 2022-05-12 43.235 329,711 +1,882 0.01% 14,255,156
2022-05-13 2022-05-11 44.669 327,829 +10,355 0.01% 14,643,925
2022-05-12 2022-05-10 44.085 317,474 -8,472 0.01% 13,995,886
2022-05-11 2022-05-06 45.785 325,946 +2,824 0.01% 14,923,375
2022-05-06 2022-05-04 48.653 323,122 -1,883 0.01% 15,720,854
2022-05-05 2022-05-03 49.078 325,005 +3,766 0.01% 15,950,568
2022-05-03 2022-04-28 48.069 321,239 -4,707 0.01% 15,441,553
2022-04-29 2022-04-27 47.591 325,946 -5,648 0.01% 15,512,000
2022-04-28 2022-04-26 46.900 331,594 -942 0.01% 15,551,830
2022-04-26 2022-04-22 46.953 332,536 +8,473 0.01% 15,613,672
2022-04-25 2022-04-21 48.600 324,063 +1,882 0.01% 15,749,424
2022-04-22 2022-04-20 49.928 322,181 -5,648 0.01% 16,085,772
2022-04-21 2022-04-19 48.334 327,829 +942 0.01% 15,845,389
2022-04-20 2022-04-14 49.025 326,887 +16,944 0.01% 16,025,570
2022-04-19 2022-04-13 48.334 309,943 -1,883 0.01% 14,980,881
2022-04-14 2022-04-12 48.122 311,826 -3,765 0.01% 15,005,644
2022-04-11 2022-04-07 48.865 315,591 -1,883 0.01% 15,421,498
2022-04-08 2022-04-06 49.343 317,474 +942 0.01% 15,665,274
2022-04-07 2022-04-04 49.981 316,532 -1,883 0.01% 15,820,543
2022-04-06 2022-04-01 49.928 318,415 -4,707 0.01% 15,897,744
2022-04-04 2022-03-31 49.928 323,122 -1,883 0.01% 16,132,754
2022-04-01 2022-03-30 50.459 325,005 -4,706 0.01% 16,399,393
2022-03-31 2022-03-29 49.025 329,711 +941 0.01% 16,164,016
2022-03-30 2022-03-28 48.494 328,770 -4,707 0.01% 15,943,259
2022-03-29 2022-03-25 48.972 333,477 -9,413 0.01% 16,330,931
2022-03-28 2022-03-24 49.664 342,890 -20,710 0.01% 17,029,374
2022-03-25 2022-03-23 49.237 363,600 -19,164 0.01% 17,902,416
2022-03-24 2022-03-22 48.381 382,764 -18,705 0.01% 18,518,585
2022-03-23 2022-03-21 47.526 401,469 +10,288 0.01% 19,080,156
2022-03-22 2022-03-18 47.579 391,181 -935 0.01% 18,612,123
2022-03-21 2022-03-17 46.082 392,116 -33,670 0.01% 18,069,660
2022-03-18 2022-03-16 42.180 425,786 -22,447 0.01% 17,959,594
2022-03-17 2022-03-15 36.941 448,233 +88,851 0.01% 16,558,082
2022-03-16 2022-03-14 41.699 359,382 +14,965 0.01% 14,985,770
2022-03-14 2022-03-10 44.532 344,417 -935 0.01% 15,337,611
2022-03-11 2022-03-09 43.677 345,352 -18,706 0.01% 15,083,849
2022-03-10 2022-03-08 42.714 364,058 +4,676 0.01% 15,550,541
2022-03-09 2022-03-07 42.608 359,382 +30,865 0.01% 15,312,383
2022-03-08 2022-03-04 45.067 328,517 +15,900 0.01% 14,805,176
2022-03-07 2022-03-03 47.847 312,617 -4,677 0.01% 14,957,664
2022-03-04 2022-03-02 47.098 317,294 -17,770 0.01% 14,943,967
2022-03-03 2022-03-01 47.579 335,064 +14,964 0.01% 15,942,114
2022-03-02 2022-02-28 46.457 320,100 +8,418 0.01% 14,870,775
2022-03-01 2022-02-25 48.595 311,682 +1,870 0.01% 15,146,202
2022-02-28 2022-02-24 49.878 309,812 +936 0.01% 15,452,830
2022-02-25 2022-02-23 50.787 308,876 +935 0.01% 15,686,856
2022-02-24 2022-02-22 49.290 307,941 -16,835 0.01% 15,178,421
2022-02-23 2022-02-21 51.161 324,776 -1,871 0.01% 16,615,905
2022-02-22 2022-02-18 52.016 326,647 +7,483 0.01% 16,991,028
2022-02-21 2022-02-17 51.696 319,164 -1,871 0.01% 16,499,414
2022-02-18 2022-02-16 51.749 321,035 -12,159 0.01% 16,613,299
2022-02-17 2022-02-15 49.130 333,194 +19,641 0.01% 16,369,704
2022-02-15 2022-02-11 49.771 313,553 -7,482 0.01% 15,605,899
2022-02-14 2022-02-10 50.413 321,035 -7,482 0.01% 16,184,237
2022-02-11 2022-02-09 50.413 328,517 -3,741 0.01% 16,561,424
2022-02-10 2022-02-08 50.145 332,258 +935 0.01% 16,661,206
2022-02-09 2022-02-07 49.611 331,323 -1,871 0.01% 16,437,195
2022-02-08 2022-02-04 49.183 333,194 -2,806 0.01% 16,387,517
2022-02-07 2022-01-31 47.847 336,000 +4,677 0.01% 16,076,461
2022-02-04 2022-01-27 49.183 331,323 -14,029 0.01% 16,295,495
2022-01-28 2022-01-26 49.076 345,352 -9,353 0.01% 16,948,560
2022-01-27 2022-01-25 48.969 354,705 -9,353 0.01% 17,369,644
2022-01-26 2022-01-24 49.130 364,058 -134,680 0.01% 17,886,042
2022-01-25 2022-01-21 49.450 498,738 -11,224 0.01% 24,662,797
2022-01-24 2022-01-20 48.649 509,962 +9,353 0.01% 24,808,891
2022-01-21 2022-01-19 47.579 500,609 +1,871 0.01% 23,818,631
2022-01-20 2022-01-18 47.472 498,738 -19,641 0.01% 23,676,286
2022-01-19 2022-01-17 48.114 518,379 -20,576 0.01% 24,941,241
2022-01-18 2022-01-14 44.960 538,955 -5,612 0.01% 24,231,296
2022-01-17 2022-01-13 43.463 544,567 +15,900 0.01% 23,668,460
2022-01-14 2022-01-12 44.692 528,667 -13,094 0.01% 23,627,438
2022-01-13 2022-01-11 43.730 541,761 -935 0.01% 23,691,316
2022-01-12 2022-01-10 43.356 542,696 -1,871 0.01% 23,529,116
2022-01-11 2022-01-07 43.142 544,567 -2,806 0.01% 23,493,785
2022-01-10 2022-01-06 43.356 547,373 -7,482 0.01% 23,731,892
2022-01-07 2022-01-05 42.019 554,855 +31,799 0.01% 23,314,719
2022-01-06 2022-01-04 44.104 523,056 -3,741 0.01% 23,069,080
2022-01-05 2022-01-03 43.249 526,797 -1,870 0.01% 22,783,475
2022-01-04 2021-12-31 43.196 528,667 -15,900 0.01% 22,836,088
2022-01-03 2021-12-29 42.501 544,567 -2,806 0.01% 23,144,436
2021-12-30 2021-12-28 42.714 547,373 +19,641 0.01% 23,380,742
2021-12-29 2021-12-24 43.891 527,732 +5,612 0.01% 23,162,463
2021-12-28 2021-12-22 42.447 522,120 +1,870 0.01% 22,162,512
2021-12-23 2021-12-21 41.325 520,250 -3,741 0.01% 21,499,073
2021-12-22 2021-12-20 41.004 523,991 -935 0.01% 21,485,593
2021-12-21 2021-12-17 41.806 524,926 +14,029 0.01% 21,944,868
2021-12-20 2021-12-16 42.982 510,897 +13,094 0.01% 21,959,252
2021-12-16 2021-12-14 42.340 497,803 +21,511 0.01% 21,077,099
2021-12-14 2021-12-10 44.746 476,292 +2,806 0.01% 21,312,132
2021-12-13 2021-12-09 46.082 473,486 -7,482 0.01% 21,819,387
2021-12-10 2021-12-08 46.189 480,968 +6,547 0.01% 22,215,601
2021-12-09 2021-12-07 45.815 474,421 +9,353 0.01% 21,735,662
2021-12-08 2021-12-06 44.318 465,068 -13,094 0.01% 20,611,003
2021-12-07 2021-12-03 45.387 478,162 +3,741 0.01% 21,702,556
2021-12-06 2021-12-02 45.548 474,421 +3,741 0.01% 21,608,849
2021-12-03 2021-12-01 44.265 470,680 -7,482 0.01% 20,834,555
2021-12-02 2021-11-30 45.601 478,162 -15,900 0.01% 21,804,806
2021-12-01 2021-11-29 46.670 494,062 +14,965 0.01% 23,058,117
2021-11-30 2021-11-26 49.343 479,097 +62,663 0.01% 23,640,317
2021-11-29 2021-11-25 52.925 416,434 -23,382 0.01% 22,039,895
2021-11-26 2021-11-24 52.230 439,816 +3,741 0.01% 22,971,732
2021-11-25 2021-11-23 51.268 436,075 -15,899 0.01% 22,356,712
2021-11-24 2021-11-22 51.161 451,974 -13,094 0.01% 23,123,498
2021-11-23 2021-11-19 49.450 465,068 +4,676 0.01% 22,997,802
2021-11-22 2021-11-18 48.969 460,392 +2,806 0.01% 22,545,060
2021-11-19 2021-11-17 49.076 457,586 +17,770 0.01% 22,456,577
2021-11-18 2021-11-16 49.718 439,816 -28,058 0.01% 21,866,643
2021-11-17 2021-11-15 47.312 467,874 -935 0.01% 22,136,060
2021-11-16 2021-11-12 47.098 468,809 +10,288 0.01% 22,080,047
2021-11-15 2021-11-11 47.472 458,521 -18,706 0.01% 21,767,088
2021-11-12 2021-11-10 46.938 477,227 +7,482 0.01% 22,399,982
2021-11-11 2021-11-09 47.098 469,745 +1,871 0.01% 22,124,131
2021-11-10 2021-11-08 47.098 467,874 -3,741 0.01% 22,036,010
2021-11-09 2021-11-05 44.853 471,615 -1,871 0.01% 21,153,280
2021-11-08 2021-11-04 44.639 473,486 -935 0.01% 21,135,949
2021-11-05 2021-11-03 44.372 474,421 -32,735 0.01% 21,050,874
2021-11-04 2021-11-02 44.479 507,156 +1,871 0.01% 22,557,608
2021-11-03 2021-11-01 44.586 505,285 -1,871 0.01% 22,528,413
2021-11-02 2021-10-29 45.013 507,156 -6,547 0.01% 22,828,733
2021-11-01 2021-10-28 44.746 513,703 +3,741 0.01% 22,986,122
2021-10-29 2021-10-27 44.906 509,962 +4,677 0.01% 22,900,515
2021-10-28 2021-10-26 45.494 505,285 -15,900 0.01% 22,987,625
2021-10-27 2021-10-25 44.799 521,185 +7,482 0.01% 23,348,773
2021-10-26 2021-10-22 45.441 513,703 -935 0.01% 23,343,134
2021-10-25 2021-10-21 45.120 514,638 +1,870 0.01% 23,220,547
2021-10-22 2021-10-20 45.494 512,768 -39,281 0.01% 23,328,060
2021-10-21 2021-10-19 44.051 552,049 -2,806 0.01% 24,318,287
2021-10-20 2021-10-18 44.051 554,855 -8,418 0.01% 24,441,894
2021-10-19 2021-10-15 42.608 563,273 +16,835 0.01% 23,999,677
2021-10-18 2021-10-12 43.784 546,438 -4,676 0.01% 23,925,055
2021-10-15 2021-10-11 43.142 551,114 -1,871 0.01% 23,776,237
2021-10-11 2021-10-07 42.554 552,985 -10,288 0.01% 23,531,768
2021-10-08 2021-10-06 41.806 563,273 -2,805 0.01% 23,547,989
2021-10-07 2021-10-05 41.485 566,078 +12,158 0.01% 23,483,679
2021-10-06 2021-10-04 42.394 553,920 +13,094 0.01% 23,482,719
2021-10-05 2021-09-30 42.768 540,826 -6,547 0.01% 23,130,003
2021-10-04 2021-09-29 42.019 547,373 -1,870 0.01% 23,000,330
2021-09-30 2021-09-28 41.806 549,243 -936 0.01% 22,961,456
2021-09-29 2021-09-27 41.485 550,179 +33,670 0.01% 22,824,111
2021-09-28 2021-09-24 43.035 516,509 +6,547 0.01% 22,228,078
2021-09-27 2021-09-23 44.906 509,962 -45,828 0.01% 22,900,515
2021-09-24 2021-09-21 44.639 555,790 +24,317 0.01% 24,809,919
2021-09-23 2021-09-20 43.142 531,473 -11,223 0.01% 22,928,882
2021-09-21 2021-09-17 42.928 542,696 -39,282 0.01% 23,297,017
2021-09-20 2021-09-16 41.806 581,978 -39,282 0.01% 24,329,964
2021-09-17 2021-09-15 41.859 621,260 +359,148 0.02% 26,005,386
2021-09-16 2021-09-14 52.337 262,112 -3,695 0.01% 13,718,219
2021-09-15 2021-09-13 53.460 265,807 +20,576 0.01% 14,210,016
2021-09-14 2021-09-10 56.347 245,231 +7,483 0.01% 13,817,966
2021-09-13 2021-09-09 56.935 237,748 +5,611 0.01% 13,536,133
2021-09-10 2021-09-08 57.737 232,137 +12,159 0.01% 13,402,823
2021-09-07 2021-09-03 54.155 219,978 +1,871 0.01% 11,912,882
2021-09-06 2021-09-02 55.064 218,107 +16,835 0.01% 12,009,778
2021-09-03 2021-09-01 54.369 201,272 -10,288 0.00% 10,942,901
2021-09-02 2021-08-31 53.300 211,560 +935 0.01% 11,276,047
2021-09-01 2021-08-30 53.727 210,625 -9,353 0.01% 11,316,291
2021-08-30 2021-08-26 52.605 219,978 -4,676 0.01% 11,571,842
2021-08-27 2021-08-25 51.749 224,654 -12,159 0.01% 11,625,661
2021-08-26 2021-08-24 51.054 236,813 -11,223 0.01% 12,090,299
2021-08-25 2021-08-23 46.884 248,036 +2,805 0.01% 11,629,002
2021-08-24 2021-08-20 47.365 245,231 +14,965 0.01% 11,615,482
2021-08-23 2021-08-19 50.092 230,266 +3,741 0.01% 11,534,468
2021-08-20 2021-08-18 51.108 226,525 -7,482 0.01% 11,577,164
2021-08-19 2021-08-17 50.894 234,007 +4,676 0.01% 11,909,511
2021-08-18 2021-08-16 52.551 229,331 -842 0.01% 12,051,592
2021-08-17 2021-08-13 52.391 230,173 +2,806 0.01% 12,058,925
2021-08-16 2021-08-12 52.658 227,367 +18,706 0.01% 11,972,692
2021-08-13 2021-08-11 52.177 208,661 +1,870 0.01% 10,887,276
2021-08-12 2021-08-10 52.551 206,791 -7,482 0.01% 10,867,091
2021-08-11 2021-08-09 51.428 214,273 -7,482 0.01% 11,019,723
2021-08-09 2021-08-05 51.161 221,755 -14,029 0.01% 11,345,235
2021-08-06 2021-08-04 49.985 235,784 +33,670 0.01% 11,785,665
2021-08-05 2021-08-03 53.460 202,114 +24,317 0.00% 10,804,994
2021-08-04 2021-08-02 55.438 177,797 +8,418 0.00% 9,856,695
2021-08-03 2021-07-30 56.347 169,379 -1,871 0.00% 9,543,954
2021-08-02 2021-07-29 56.133 171,250 +16,835 0.00% 9,612,758
2021-07-30 2021-07-28 56.988 154,415 -3,741 0.00% 8,799,841
2021-07-29 2021-07-27 56.667 158,156 -5,612 0.00% 8,962,304
2021-07-28 2021-07-26 58.111 163,768 +13,094 0.00% 9,516,708
2021-07-27 2021-07-23 60.998 150,674 +3,741 0.00% 9,190,774
2021-07-26 2021-07-22 62.655 146,933 -8,417 0.00% 9,206,088
2021-07-23 2021-07-21 59.715 155,350 -935 0.00% 9,276,680
2021-07-22 2021-07-20 59.661 156,285 -3,741 0.00% 9,324,158
2021-07-21 2021-07-19 61.639 160,026 +935 0.00% 9,863,885
2021-07-20 2021-07-16 62.762 159,091 -935 0.00% 9,984,857
2021-07-19 2021-07-15 63.136 160,026 +5,611 0.00% 10,103,424
2021-07-16 2021-07-14 62.869 154,415 +9,353 0.00% 9,707,892
2021-07-15 2021-07-13 63.564 145,062 +9,353 0.00% 9,220,695
2021-07-14 2021-07-12 63.403 135,709 +935 0.00% 8,604,418
2021-07-13 2021-07-09 63.724 134,774 +1,871 0.00% 8,588,365
2021-07-12 2021-07-08 62.976 132,903 +5,611 0.00% 8,369,668
2021-07-08 2021-07-06 65.435 127,292 -15,899 0.00% 8,329,342
2021-07-07 2021-07-05 65.381 143,191 -17,771 0.00% 9,362,036
2021-07-06 2021-07-02 64.900 160,962 +35,541 0.00% 10,446,485
2021-07-05 2021-06-30 66.451 125,421 -26,094 0.00% 8,334,308
2021-07-02 2021-06-29 63.671 151,515 +1,870 0.00% 9,647,072
2021-06-30 2021-06-28 64.419 149,645 +8,418 0.00% 9,640,008
2021-06-29 2021-06-25 64.900 141,227 -936 0.00% 9,165,677
2021-06-28 2021-06-24 64.847 142,163 -1,870 0.00% 9,218,824
2021-06-25 2021-06-23 64.580 144,033 +18,705 0.00% 9,301,588
2021-06-24 2021-06-22 65.488 125,328 +18,706 0.00% 8,207,527
2021-06-23 2021-06-21 67.627 106,622 +30,864 0.00% 7,210,502
2021-06-22 2021-06-18 66.664 75,758 +2,806 0.00% 5,050,369
2021-06-21 2021-06-17 66.290 72,952 -935 0.00% 4,836,008
2021-06-18 2021-06-16 65.809 73,887 -935 0.00% 4,862,440
2021-06-17 2021-06-15 66.130 74,822 +10,288 0.00% 4,947,971
2021-06-16 2021-06-11 66.771 64,534 +1,870 0.00% 4,309,027
2021-06-15 2021-06-10 66.664 62,664 +1,871 0.00% 4,177,464
2021-06-09 2021-06-07 66.664 60,793 +3,741 0.00% 4,052,735
2021-06-08 2021-06-04 68.108 57,052 +935 0.00% 3,885,693
2021-06-07 2021-06-03 67.948 56,117 +935 0.00% 3,813,012
2021-06-04 2021-06-02 68.536 55,182 +936 0.00% 3,781,931
2021-06-03 2021-06-01 69.498 54,246 -3,741 0.00% 3,769,981
2021-06-02 2021-05-31 67.253 57,987 +9,352 0.00% 3,899,774
2021-06-01 2021-05-28 69.444 48,635 +2,806 0.00% 3,377,429
2021-05-31 2021-05-27 70.139 45,829 -4,676 0.00% 3,214,418
2021-05-28 2021-05-26 70.888 50,505 -38,347 0.00% 3,580,190
2021-05-27 2021-05-25 68.001 88,852 +6,547 0.00% 6,042,024
2021-05-26 2021-05-24 66.718 82,305 +9,353 0.00% 5,491,221
2021-05-25 2021-05-21 67.146 72,952 -6,547 0.00% 4,898,408
2021-05-24 2021-05-20 66.397 79,499 +13,094 0.00% 5,278,511
2021-05-20 2021-05-17 66.932 66,405 -935 0.00% 4,444,606
2021-05-18 2021-05-14 67.573 67,340 +3,741 0.00% 4,550,387
2021-05-14 2021-05-12 69.444 63,599 +10,288 0.00% 4,416,595
2021-05-13 2021-05-11 69.872 53,311 +935 0.00% 3,724,951
2021-05-12 2021-05-10 72.010 52,376 +7,483 0.00% 3,771,621
2021-05-11 2021-05-07 71.316 44,893 -1,871 0.00% 3,201,567
2021-05-10 2021-05-06 71.102 46,764 -935 0.00% 3,324,998
2021-05-07 2021-05-05 71.957 47,699 -3,741 0.00% 3,432,278
2021-05-04 2021-04-30 73.133 51,440 -8,418 0.00% 3,761,969
2021-05-03 2021-04-29 75.860 59,858 +7,482 0.00% 4,540,804
2021-04-30 2021-04-28 73.989 52,376 -1,870 0.00% 3,875,222
2021-04-29 2021-04-27 73.454 54,246 -936 0.00% 3,984,580
2021-04-28 2021-04-26 73.240 55,182 -21,511 0.00% 4,041,533
2021-04-27 2021-04-23 72.438 76,693 +21,511 0.00% 5,555,500
2021-04-26 2021-04-22 73.187 55,182 -1,870 0.00% 4,038,583
2021-04-23 2021-04-21 72.599 57,052 +14,029 0.00% 4,141,892
2021-04-22 2021-04-20 74.363 43,023 +1,871 0.00% 3,199,307
2021-04-21 2021-04-19 74.683 41,152 +4,676 0.00% 3,073,375
2021-04-20 2021-04-16 73.775 36,476 -4,676 0.00% 2,691,005
2021-04-19 2021-04-15 73.026 41,152 +6,547 0.00% 3,005,175
2021-04-15 2021-04-13 72.866 34,605 -936 0.00% 2,521,523
2021-04-14 2021-04-12 74.095 35,541 -2,805 0.00% 2,633,425
2021-04-13 2021-04-09 74.683 38,346 +13,093 0.00% 2,863,813
2021-04-12 2021-04-08 77.677 25,253 +936 0.00% 1,961,583
2021-04-09 2021-04-07 77.356 24,317 +1,870 0.00% 1,881,077
2021-04-08 2021-04-01 76.234 22,447 -1,870 0.00% 1,711,221
2021-03-31 2021-03-29 76.180 24,317 +935 0.00% 1,852,478
2021-03-26 2021-03-24 72.171 23,382 -4,676 0.00% 1,687,499
2021-03-25 2021-03-23 74.256 28,058 +935 0.00% 2,083,469
2021-03-24 2021-03-22 75.699 27,123 +935 0.00% 2,053,190
2021-03-23 2021-03-19 76.555 26,188 -1,870 0.00% 2,004,811
2021-03-19 2021-03-17 83.665 28,058 -1,871 0.00% 2,347,465
2021-03-18 2021-03-16 79.976 29,929 +9,353 0.00% 2,393,602
2021-03-17 2021-03-15 77.517 20,576 +1,870 0.00% 1,594,987
2021-03-16 2021-03-12 75.967 18,706 +2,806 0.00% 1,421,030
2021-03-15 2021-03-11 77.998 15,900 +1,871 0.00% 1,240,168
2021-03-11 2021-03-09 77.677 14,029 -1,871 0.00% 1,089,734
2021-03-10 2021-03-08 74.042 15,900 +1,871 0.00% 1,177,267
2021-03-09 2021-03-05 78.640 14,029 -3,741 0.00% 1,103,234
2021-03-05 2021-03-03 79.655 17,770 -4,677 0.00% 1,415,474
2021-03-04 2021-03-02 73.989 22,447 -935 0.00% 1,660,820
2021-03-03 2021-03-01 77.463 23,382 +6,547 0.00% 1,811,249
2021-03-02 2021-02-26 75.806 16,835 -14,965 0.00% 1,276,196
2021-03-01 2021-02-25 79.174 31,800 +936 0.00% 2,517,737
2021-02-26 2021-02-24 80.083 30,864 -1,871 0.00% 2,471,680
2021-02-25 2021-02-23 81.313 32,735 +6,547 0.00% 2,661,765
2021-02-24 2021-02-22 74.683 26,188 -5,612 0.00% 1,955,811
2021-02-23 2021-02-19 71.529 31,800 +10,289 0.00% 2,274,633
2021-02-22 2021-02-18 73.026 21,511 +1,870 0.00% 1,570,867
2021-02-19 2021-02-17 74.630 19,641 +5,612 0.00% 1,465,808
2021-02-18 2021-02-16 73.775 14,029 +935 0.00% 1,034,985
2021-02-17 2021-02-11 73.721 13,094 -935 0.00% 965,305
2021-02-16 2021-02-09 73.240 14,029 -2,806 0.00% 1,027,485
2021-02-10 2021-02-08 73.347 16,835 +1,871 0.00% 1,234,796
2021-02-09 2021-02-05 71.316 14,964 -3,742 0.00% 1,067,165
2021-02-08 2021-02-04 67.092 18,706 +1,795 0.00% 1,255,026
2021-02-05 2021-02-03 65.702 16,911 +935 0.00% 1,111,090
2021-02-04 2021-02-02 65.970 15,976 -935 0.00% 1,053,929
2021-02-01 2021-01-28 63.243 16,911 -935 0.00% 1,069,503
2021-01-29 2021-01-27 65.168 17,846 -1,871 0.00% 1,162,981
2021-01-28 2021-01-26 63.617 19,717 +936 0.00% 1,254,342
2021-01-27 2021-01-25 63.617 18,781 +935 0.00% 1,194,796
2021-01-26 2021-01-22 63.136 17,846 +4,676 0.00% 1,126,728
2021-01-25 2021-01-21 66.023 13,170 -935 0.00% 869,523
2021-01-22 2021-01-20 64.686 14,105 -6,547 0.00% 912,403
2021-01-21 2021-01-19 63.243 20,652 -1,870 0.00% 1,306,096
2021-01-20 2021-01-18 61.586 22,522 +4,676 0.00% 1,387,036
2021-01-19 2021-01-15 61.639 17,846 -7,482 0.00% 1,100,014
2021-01-18 2021-01-14 62.334 25,328 +4,676 0.00% 1,578,802
2021-01-14 2021-01-12 63.564 20,652 -859 0.00% 1,312,720
2021-01-12 2021-01-08 66.290 21,511 +3,741 0.00% 1,425,970
2021-01-08 2021-01-06 63.885 17,770 +935 0.00% 1,135,229
2021-01-07 2021-01-05 64.259 16,835 -5,612 0.00% 1,081,797
2021-01-06 2021-01-04 65.007 22,447 +936 0.00% 1,459,217
2021-01-05 2020-12-31 64.419 21,511 -7,483 0.00% 1,385,721
2020-12-30 2020-12-28 61.479 28,994 +936 0.00% 1,782,519
2020-12-28 2020-12-22 60.677 28,058 +5,611 0.00% 1,702,475
2020-12-23 2020-12-21 62.602 22,447 -935 0.00% 1,405,217
2020-12-22 2020-12-18 61.800 23,382 +6,547 0.00% 1,444,999
2020-12-18 2020-12-16 63.297 16,835 +935 0.00% 1,065,597
2020-12-17 2020-12-15 63.297 15,900 +5,612 0.00% 1,006,415
2020-12-14 2020-12-10 65.168 10,288 +935 0.00% 670,444
2020-12-08 2020-12-04 66.397 9,353 -935 0.00% 621,013
2020-12-07 2020-12-03 65.275 10,288 -935 0.00% 671,544
2020-12-04 2020-12-02 64.526 11,223 -936 0.00% 724,176
2020-12-02 2020-11-30 63.083 12,159 +1,871 0.00% 767,022
2020-12-01 2020-11-27 66.023 10,288 -1,871 0.00% 679,244
2020-11-27 2020-11-25 66.825 12,159 -3,741 0.00% 812,524
2020-11-26 2020-11-24 66.183 15,900 -4,676 0.00% 1,052,315
2020-11-25 2020-11-23 63.724 20,576 +1,870 0.00% 1,311,189
2020-11-13 2020-11-11 63.724 18,706 +1,871 0.00% 1,192,025
2020-11-12 2020-11-10 65.488 16,835 -2,806 0.00% 1,102,497
2020-11-11 2020-11-09 62.922 19,641 -3,741 0.00% 1,235,857
2020-11-09 2020-11-05 59.608 23,382 -2,806 0.00% 1,393,749
2020-11-06 2020-11-04 57.790 26,188 -1,870 0.00% 1,513,409
2020-11-04 2020-11-02 56.293 28,058 -3,742 0.00% 1,579,477
2020-11-03 2020-10-30 54.636 31,800 +2,806 0.00% 1,737,425
2020-10-28 2020-10-23 58.004 28,994 -2,806 0.00% 1,681,768
2020-10-27 2020-10-22 58.592 31,800 +2,806 0.00% 1,863,227
2020-10-21 2020-10-19 55.224 28,994 -935 0.00% 1,601,167
2020-10-20 2020-10-16 55.171 29,929 -6,547 0.00% 1,651,201
2020-10-19 2020-10-15 54.583 36,476 -5,612 0.00% 1,990,953
2020-10-16 2020-10-14 54.957 42,088 +4,677 0.00% 2,313,021
2020-10-15 2020-10-12 55.491 37,411 +1,870 0.00% 2,075,988
2020-10-12 2020-10-08 56.454 35,541 +936 0.00% 2,006,419
2020-10-09 2020-10-07 57.576 34,605 +935 0.00% 1,992,428
2020-10-08 2020-10-06 56.667 33,670 -3,741 0.00% 1,907,995
2020-10-07 2020-10-05 55.171 37,411 +2,806 0.00% 2,063,988
2020-10-06 2020-09-30 55.545 34,605 +1,870 0.00% 1,922,129
2020-10-05 2020-09-29 55.919 32,735 -935 0.00% 1,830,510
2020-09-30 2020-09-28 55.278 33,670 +2,806 0.00% 1,861,195
2020-09-28 2020-09-24 56.079 30,864 +1,870 0.00% 1,730,836
2020-09-25 2020-09-23 57.042 28,994 +936 0.00% 1,653,867
2020-09-24 2020-09-22 56.881 28,058 -3,742 0.00% 1,595,976
2020-09-23 2020-09-21 58.806 31,800 +10,289 0.00% 1,870,027
2020-09-22 2020-09-18 61.746 21,511 +2,805 0.00% 1,328,222
2020-09-21 2020-09-17 62.281 18,706 -4,676 0.00% 1,165,024
2020-09-18 2020-09-16 63.831 23,382 +1,871 0.00% 1,492,499
2020-09-16 2020-09-14 63.297 21,511 +935 0.00% 1,361,571
2020-09-14 2020-09-10 61.960 20,576 +935 0.00% 1,274,889
2020-09-11 2020-09-09 61.532 19,641 +935 0.00% 1,208,557
2020-09-10 2020-09-08 62.227 18,706 -3,741 0.00% 1,164,024
2020-09-09 2020-09-07 62.388 22,447 -1,870 0.00% 1,400,417
2020-09-08 2020-09-04 63.938 24,317 +3,741 0.00% 1,554,781
2020-09-07 2020-09-03 67.146 20,576 +935 0.00% 1,381,589
2020-09-04 2020-09-02 65.381 19,641 -8,417 0.00% 1,284,157
2020-09-03 2020-09-01 66.451 28,058 +8,417 0.00% 1,864,473
2020-09-01 2020-08-28 65.221 19,641 +935 0.00% 1,281,007
2020-08-31 2020-08-27 64.152 18,706 -935 0.00% 1,200,025
2020-08-28 2020-08-26 65.488 19,641 -9,353 0.00% 1,286,257
2020-08-27 2020-08-25 66.611 28,994 +6,547 0.00% 1,931,320
2020-08-26 2020-08-24 65.114 22,447 +936 0.00% 1,461,618
2020-08-25 2020-08-21 66.611 21,511 +2,805 0.00% 1,432,870
2020-08-24 2020-08-20 62.708 18,706 +936 0.00% 1,173,025
2020-08-21 2020-08-19 63.243 17,770 +935 0.00% 1,123,829
2020-08-19 2020-08-17 64.098 16,835 -935 0.00% 1,079,097
2020-08-18 2020-08-14 63.029 17,770 +935 0.00% 1,120,029
2020-08-17 2020-08-13 63.350 16,835 -11,223 0.00% 1,066,497
2020-08-14 2020-08-12 63.617 28,058 +935 0.00% 1,784,974
2020-08-13 2020-08-11 63.938 27,123 +8,417 0.00% 1,734,191
2020-08-12 2020-08-10 60.624 18,706 -7,482 0.00% 1,134,024
2020-08-11 2020-08-07 57.416 26,188 -935 0.00% 1,503,608
2020-08-10 2020-08-06 56.774 27,123 -935 0.00% 1,539,892
2020-08-07 2020-08-05 56.774 28,058 +7,482 0.00% 1,592,977
2020-08-04 2020-07-31 56.454 20,576 -935 0.00% 1,161,590
2020-08-03 2020-07-30 55.491 21,511 -936 0.00% 1,193,675
2020-07-31 2020-07-29 55.384 22,447 -18,705 0.00% 1,243,215
2020-07-30 2020-07-28 54.689 41,152 -4,677 0.00% 2,250,581
2020-07-29 2020-07-27 53.727 45,829 +936 0.00% 2,462,264
2020-07-28 2020-07-24 53.513 44,893 +4,676 0.00% 2,402,375
2020-07-27 2020-07-23 55.384 40,217 +2,806 0.00% 2,227,397
2020-07-24 2020-07-22 55.171 37,411 +17,770 0.00% 2,063,988
2020-07-23 2020-07-21 56.240 19,641 +935 0.00% 1,104,606
2020-07-22 2020-07-20 56.293 18,706 +2,806 0.00% 1,053,022
2020-07-21 2020-07-17 58.592 15,900 -3,741 0.00% 931,614
2020-07-20 2020-07-16 56.988 19,641 +1,871 0.00% 1,119,306
2020-07-17 2020-07-15 57.951 17,770 -936 0.00% 1,029,781
2020-07-16 2020-07-14 57.683 18,706 -39,281 0.00% 1,079,023
2020-07-15 2020-07-13 54.369 57,987 -2,806 0.00% 3,152,679
2020-07-14 2020-07-10 54.208 60,793 +9,353 0.00% 3,295,488
2020-07-13 2020-07-09 55.117 51,440 +14,029 0.00% 2,835,227
2020-07-10 2020-07-08 56.293 37,411 +10,288 0.00% 2,105,988
2020-07-08 2020-07-06 58.752 27,123 -6,547 0.00% 1,593,542
2020-07-07 2020-07-03 58.485 33,670 +9,353 0.00% 1,969,194
2020-07-06 2020-07-02 57.309 24,317 -936 0.00% 1,393,583
2020-07-02 2020-06-29 54.315 25,253 -2,805 0.00% 1,371,623
2020-06-30 2020-06-26 55.598 28,058 +3,741 0.00% 1,559,977
2020-06-29 2020-06-24 56.828 24,317 -936 0.00% 1,381,883
2020-06-26 2020-06-23 57.042 25,253 -935 0.00% 1,440,474
2020-06-24 2020-06-22 55.973 26,188 +1,871 0.00% 1,465,808
2020-06-18 2020-06-16 57.095 24,317 +3,741 0.00% 1,388,383
2020-06-17 2020-06-15 55.438 20,576 +1,870 0.00% 1,140,691
2020-06-15 2020-06-11 57.202 18,706 +936 0.00% 1,070,022
2020-06-10 2020-06-08 59.127 17,770 +935 0.00% 1,050,681
2020-06-08 2020-06-04 59.875 16,835 -935 0.00% 1,007,997
2020-06-05 2020-06-03 58.485 17,770 +935 0.00% 1,039,281
2020-06-04 2020-06-02 58.485 16,835 -935 0.00% 984,597
2020-06-03 2020-06-01 58.485 17,770 -3,741 0.00% 1,039,281
2020-06-02 2020-05-29 55.919 21,511 -5,612 0.00% 1,202,875
2020-05-29 2020-05-27 56.507 27,123 -6,547 0.00% 1,532,642
2020-05-28 2020-05-26 56.828 33,670 +935 0.00% 1,913,395
2020-05-27 2020-05-25 54.743 32,735 -935 0.00% 1,792,010
2020-05-26 2020-05-22 53.460 33,670 +5,612 0.00% 1,799,995
2020-05-21 2020-05-19 56.721 28,058 -1,871 0.00% 1,591,477
2020-05-19 2020-05-15 55.652 29,929 -935 0.00% 1,665,601
2020-05-18 2020-05-14 55.171 30,864 +7,482 0.00% 1,702,786
2020-05-14 2020-05-12 56.561 23,382 +935 0.00% 1,322,499
2020-05-13 2020-05-11 58.004 22,447 -6,547 0.00% 1,302,016
2020-05-12 2020-05-08 57.416 28,994 -3,741 0.00% 1,664,718
2020-05-11 2020-05-07 54.636 32,735 +2,806 0.00% 1,788,510
2020-05-08 2020-05-06 54.689 29,929 +935 0.00% 1,636,801
2020-05-07 2020-05-05 53.513 28,994 -935 0.00% 1,551,566
2020-05-06 2020-05-04 52.070 29,929 +935 0.00% 1,558,401
2020-05-05 2020-04-29 53.941 28,994 +1,871 0.00% 1,563,966
2020-05-04 2020-04-28 54.208 27,123 +3,741 0.00% 1,470,293
2020-04-28 2020-04-24 52.711 23,382 -2,806 0.00% 1,232,499
2020-04-27 2020-04-23 53.941 26,188 -1,870 0.00% 1,412,608
2020-04-24 2020-04-22 52.070 28,058 +2,805 0.00% 1,460,978
2020-04-23 2020-04-21 51.215 25,253 +1,871 0.00% 1,293,322
2020-04-21 2020-04-17 53.406 23,382 -3,741 0.00% 1,248,749
2020-04-20 2020-04-16 52.123 27,123 +935 0.00% 1,413,743
2020-04-17 2020-04-15 51.268 26,188 -1,870 0.00% 1,342,608
2020-04-16 2020-04-14 51.696 28,058 +935 0.00% 1,450,479
2020-04-15 2020-04-09 51.322 27,123 -1,871 0.00% 1,391,993
2020-04-14 2020-04-08 48.274 28,994 +936 0.00% 1,399,665
2020-04-09 2020-04-07 49.183 28,058 -2,806 0.00% 1,379,980
2020-04-08 2020-04-06 45.815 30,864 -1,871 0.00% 1,414,038
2020-04-07 2020-04-03 43.837 32,735 +935 0.00% 1,435,008
2020-04-03 2020-04-01 43.303 31,800 +936 0.00% 1,377,020
2020-04-02 2020-03-31 44.211 30,864 -936 0.00% 1,364,539
2020-04-01 2020-03-30 43.409 31,800 +936 0.00% 1,380,420
2020-03-31 2020-03-27 45.601 30,864 +3,741 0.00% 1,407,438
2020-03-30 2020-03-26 47.365 27,123 -1,871 0.00% 1,284,694
2020-03-27 2020-03-25 48.274 28,994 -935 0.00% 1,399,665
2020-03-26 2020-03-24 47.424 29,929 +1,871 0.00% 1,419,350
2020-03-25 2020-03-23 43.967 28,058 +287 0.00% 1,233,627
2020-03-24 2020-03-20 46.668 27,771 +2,777 0.00% 1,296,009
2020-03-23 2020-03-19 41.698 24,994 +926 0.00% 1,042,212
2020-03-20 2020-03-18 43.751 24,068 -926 0.00% 1,052,999
2020-03-19 2020-03-17 46.614 24,994 +1,852 0.00% 1,165,063
2020-03-18 2020-03-16 47.586 23,142 +925 0.00% 1,101,234
2020-03-17 2020-03-13 51.907 22,217 -925 0.00% 1,153,219
2020-03-13 2020-03-11 54.878 23,142 +3,702 0.00% 1,269,982
2020-03-12 2020-03-10 54.662 19,440 +926 0.00% 1,062,624
2020-03-06 2020-03-04 55.202 18,514 -1,851 0.00% 1,022,007
2020-03-05 2020-03-03 55.742 20,365 -926 0.00% 1,135,186
2020-03-04 2020-03-02 55.256 21,291 +1,851 0.00% 1,176,453
2020-03-03 2020-02-28 55.580 19,440 +1,852 0.00% 1,080,474
2020-03-02 2020-02-27 56.714 17,588 +2,777 0.00% 997,490
2020-02-28 2020-02-26 58.011 14,811 +9,257 0.00% 859,195
2020-02-27 2020-02-25 58.983 5,554 -1,852 0.00% 327,591
2020-02-25 2020-02-21 60.495 7,406 +926 0.00% 448,027
2020-02-20 2020-02-18 61.467 6,480 +1,852 0.00% 398,309
2020-02-19 2020-02-17 62.170 4,628 -4,629 0.00% 287,721
2020-02-13 2020-02-11 58.983 9,257 -1,851 0.00% 546,004
2020-02-12 2020-02-10 57.524 11,108 +925 0.00% 638,982
2020-02-11 2020-02-07 59.091 10,183 +926 0.00% 601,722
2020-02-07 2020-02-05 57.146 9,257 -2,777 0.00% 529,004
2020-02-06 2020-02-04 56.066 12,034 +2,777 0.00% 674,699
2020-02-03 2020-01-30 55.958 9,257 -1,851 0.00% 518,004
2020-01-31 2020-01-29 57.416 11,108 +1,851 0.00% 637,782
2020-01-30 2020-01-24 60.549 9,257 -926 0.00% 560,504
2020-01-29 2020-01-22 62.224 10,183 -1,851 0.00% 633,623
2020-01-23 2020-01-21 61.305 12,034 +1,851 0.00% 737,749
2020-01-22 2020-01-20 63.574 10,183 +7,406 0.00% 647,374
2020-01-21 2020-01-17 67.193 2,777 +926 0.00% 186,595
2020-01-17 2020-01-15 67.301 1,851 -926 0.00% 124,574
2020-01-07 2020-01-03 63.628 2,777 +1,851 0.00% 176,695
2020-01-06 2020-01-02 65.572 926 -6,480 0.00% 60,720
2020-01-03 2019-12-31 62.008 7,406 -7,405 0.00% 459,228
2020-01-02 2019-12-27 62.278 14,811 +4,628 0.00% 922,394
2019-12-30 2019-12-24 60.603 10,183 +926 0.00% 617,123
2019-12-23 2019-12-19 61.251 9,257 +926 0.00% 567,004
2019-12-20 2019-12-18 62.062 8,331 +925 0.00% 517,035
2019-12-19 2019-12-17 63.088 7,406 -1,851 0.00% 467,229
2019-12-18 2019-12-16 63.250 9,257 +1,851 0.00% 585,504
2019-12-17 2019-12-13 62.602 7,406 -10,182 0.00% 463,628
2019-12-16 2019-12-12 58.551 17,588 +926 0.00% 1,029,790
2019-12-13 2019-12-11 56.012 16,662 +7,405 0.00% 933,273
2019-12-12 2019-12-10 55.796 9,257 -944 0.00% 516,504
2019-12-10 2019-12-06 56.444 10,201 -926 0.00% 575,787
2019-12-09 2019-12-05 55.202 11,127 +1,852 0.00% 614,231
2019-12-06 2019-12-04 55.094 9,275 -15,737 0.00% 510,995
2019-11-25 2019-11-21 56.282 25,012 +7,405 0.00% 1,407,729
2019-11-22 2019-11-20 57.146 17,607 -7,405 0.00% 1,006,176
2019-11-21 2019-11-19 57.957 25,012 +7,405 0.00% 1,449,609
2019-11-18 2019-11-14 57.038 17,607 -1,851 0.00% 1,004,274
2019-11-15 2019-11-13 57.092 19,458 -926 0.00% 1,110,903
2019-11-13 2019-11-11 57.200 20,384 +926 0.00% 1,165,972
2019-11-11 2019-11-07 59.739 19,458 -17,588 0.00% 1,162,402
2019-11-08 2019-11-06 59.739 37,046 +925 0.00% 2,213,091
2019-11-07 2019-11-05 60.225 36,121 +926 0.00% 2,175,392
2019-11-06 2019-11-04 59.523 35,195 +7,406 0.00% 2,094,910
2019-11-04 2019-10-31 58.497 27,789 +13,885 0.00% 1,625,565
2019-11-01 2019-10-30 56.984 13,904 -15,737 0.00% 792,310
2019-10-31 2019-10-29 57.038 29,641 +926 0.00% 1,690,673
2019-10-28 2019-10-24 56.120 28,715 +14,811 0.00% 1,611,489
2019-10-25 2019-10-23 54.878 13,904 +926 0.00% 763,021
2019-10-24 2019-10-22 56.012 12,978 +925 0.00% 726,925
2019-10-22 2019-10-18 54.662 12,053 -18,513 0.00% 658,838
2019-10-15 2019-10-11 53.095 30,566 +18,513 0.00% 1,622,912
2019-10-11 2019-10-09 51.313 12,053 -9,256 0.00% 618,474
2019-10-10 2019-10-08 52.015 21,309 +9,256 0.00% 1,108,389
2019-10-09 2019-10-04 52.555 12,053 -18,513 0.00% 633,448
2019-10-08 2019-10-03 54.014 30,566 +9,257 0.00% 1,650,979
2019-10-02 2019-09-27 52.177 21,309 +9,256 0.00% 1,111,842
2019-09-30 2019-09-26 52.555 12,053 +8,332 0.00% 633,448
2019-09-27 2019-09-25 52.501 3,721 +925 0.00% 195,357
2019-09-25 2019-09-23 54.569 2,796 -9,257 0.00% 152,575
2019-09-24 2019-09-20 55.605 12,053 +111 0.00% 670,206
2019-09-18 2019-09-16 57.513 11,942 -2,751 0.00% 686,819
2019-09-16 2019-09-12 58.113 14,693 +2,751 0.00% 853,848
2019-09-09 2019-09-05 56.586 11,942 -917 0.00% 675,752
2019-09-04 2019-09-02 53.097 12,859 -3,669 0.00% 682,777
2019-09-03 2019-08-30 53.642 16,528 +918 0.00% 886,601
2019-09-02 2019-08-29 54.133 15,610 +917 0.00% 845,016
2019-08-30 2019-08-28 54.242 14,693 -917 0.00% 796,978
2019-08-28 2019-08-26 52.879 15,610 +1,834 0.00% 825,444
2019-08-21 2019-08-19 53.479 13,776 +8,255 0.00% 736,724
2019-08-20 2019-08-16 51.080 5,521 -918 0.00% 282,014
2019-08-15 2019-08-13 48.300 6,439 +918 0.00% 311,003
2019-08-14 2019-08-12 51.298 5,521 -1,835 0.00% 283,218
2019-08-13 2019-08-09 51.298 7,356 +917 0.00% 377,350
2019-08-09 2019-08-07 52.225 6,439 +918 0.00% 336,277
2019-08-07 2019-08-05 52.661 5,521 +917 0.00% 290,742
2019-08-06 2019-08-02 54.624 4,604 +917 0.00% 251,487
2019-08-05 2019-08-01 58.058 3,687 -12,841 0.00% 214,060
2019-07-31 2019-07-29 59.530 16,528 -1,834 0.00% 983,911
2019-07-29 2019-07-25 60.729 18,362 -12,841 0.00% 1,115,111
2019-07-26 2019-07-24 61.274 31,203 +12,841 0.00% 1,911,946
2019-07-25 2019-07-23 61.220 18,362 +14,675 0.00% 1,124,120
2019-07-24 2019-07-22 61.002 3,687 -18,344 0.00% 224,914
2019-07-23 2019-07-19 62.637 22,031 +18,344 0.00% 1,379,962
2019-07-22 2019-07-18 61.547 3,687 -22,013 0.00% 226,924
2019-07-18 2019-07-16 62.474 25,700 +5,504 0.00% 1,605,575
2019-07-16 2019-07-12 60.947 20,196 +8,254 0.00% 1,230,892
2019-07-15 2019-07-11 60.729 11,942 +7,338 0.00% 725,229
2019-07-11 2019-07-09 59.530 4,604 -22,930 0.00% 274,076
2019-07-04 2019-07-02 61.492 27,534 +1,834 0.00% 1,693,134
2019-07-02 2019-06-27 57.077 25,700 -1,834 0.00% 1,466,873
2019-06-27 2019-06-25 54.515 27,534 +917 0.00% 1,501,005
2019-06-25 2019-06-21 55.768 26,617 -4,586 0.00% 1,484,389
2019-06-24 2019-06-20 56.859 31,203 +10,089 0.00% 1,774,163
2019-06-21 2019-06-19 56.150 21,114 +4,586 0.00% 1,185,552
2019-06-20 2019-06-18 53.642 16,528 -917 0.00% 886,601
2019-06-17 2019-06-13 53.043 17,445 +5,503 0.00% 925,330
2019-06-13 2019-06-11 54.787 11,942 -917 0.00% 654,268
2019-06-12 2019-06-10 54.678 12,859 -3,669 0.00% 703,106
2019-06-11 2019-06-06 51.026 16,528 +1,835 0.00% 843,352
2019-06-10 2019-06-05 51.189 14,693 -917 0.00% 752,123
2019-06-05 2019-06-03 50.535 15,610 +917 0.00% 788,852
2019-06-04 2019-05-31 51.680 14,693 -917 0.00% 759,332
2019-06-03 2019-05-30 51.135 15,610 +917 0.00% 798,213
2019-05-31 2019-05-29 51.843 14,693 +9,172 0.00% 761,735
2019-05-30 2019-05-28 52.389 5,521 +917 0.00% 289,237
2019-05-20 2019-05-16 55.659 4,604 +935 0.00% 256,256
2019-05-17 2019-05-15 56.641 3,669 -917 0.00% 207,815
2019-05-16 2019-05-14 56.150 4,586 +917 0.00% 257,504
2019-05-15 2019-05-10 59.257 3,669 -917 0.00% 217,415
2019-05-14 2019-05-09 58.276 4,586 +917 0.00% 267,254
2019-05-09 2019-05-07 62.201 3,669 -917 0.00% 228,216
2019-05-08 2019-05-06 62.474 4,586 +917 0.00% 286,505
2019-05-06 2019-05-02 64.709 3,669 -1,834 0.00% 237,417
2019-05-03 2019-04-30 63.946 5,503 -3,669 0.00% 351,893
2019-05-02 2019-04-29 65.963 9,172 +5,503 0.00% 605,010
2019-04-15 2019-04-11 63.291 3,669 +1,835 0.00% 232,216
2019-04-08 2019-04-03 66.235 1,834 -1,835 0.00% 121,475
2019-04-03 2019-04-01 61.765 3,669 -1,834 0.00% 226,616
2019-04-01 2019-03-28 56.859 5,503 +917 0.00% 312,894
2019-03-29 2019-03-27 57.240 4,586 -917 0.00% 262,504
2019-03-27 2019-03-25 56.205 5,503 +917 0.00% 309,294
2019-03-25 2019-03-21 59.262 4,586 +38 0.00% 271,775
2019-03-22 2019-03-20 58.602 4,548 -909 0.00% 266,523
2019-03-21 2019-03-19 59.372 5,457 +909 0.00% 323,993
2019-03-13 2019-03-11 56.568 4,548 -909 0.00% 257,272
2019-03-08 2019-03-06 60.087 5,457 +909 0.00% 327,892
2019-03-06 2019-03-04 61.956 4,548 -909 0.00% 281,774
2019-03-04 2019-02-28 61.296 5,457 +909 0.00% 334,492
2019-03-01 2019-02-27 61.406 4,548 +910 0.00% 279,274
2019-02-25 2019-02-21 62.615 3,638 +2,728 0.00% 227,795
2019-02-22 2019-02-20 60.142 910 -909 0.00% 54,729
2019-02-20 2019-02-18 58.108 1,819 -910 0.00% 105,698
2019-02-18 2019-02-14 59.647 2,729 +1,819 0.00% 162,776
2019-02-14 2019-02-12 60.251 910 +910 0.00% 54,829
2019-02-13 2019-02-11 60.361 0 -7,276
2019-02-12 2019-02-08 59.482 7,276 +7,276 0.00% 432,790
2019-02-11 2019-02-04 60.087 0 -910
2019-02-08 2019-01-31 59.372 910 -2,728 0.00% 54,028
2019-01-30 2019-01-28 55.854 3,638 +2,728 0.00% 203,195
2019-01-24 2019-01-22 54.314 910 -9,095 0.00% 49,426
2019-01-23 2019-01-21 55.359 10,005 -11,824 0.00% 553,865
2019-01-21 2019-01-17 52.225 21,829 +8,186 0.00% 1,140,026
2019-01-18 2019-01-16 52.445 13,643 +9,095 0.00% 715,510
2019-01-15 2019-01-11 52.830 4,548 +2,729 0.00% 240,271
2019-01-14 2019-01-10 54.369 1,819 -4,548 0.00% 98,898
2019-01-11 2019-01-09 54.754 6,367 +5,457 0.00% 348,619
2019-01-07 2019-01-03 52.500 910 -909 0.00% 47,775
2018-12-27 2018-12-20 53.435 1,819 +909 0.00% 97,198
2018-12-18 2018-12-14 56.238 910 +910 0.00% 51,177
2018-12-17 2018-12-13 57.283 0 -910
2018-12-06 2018-12-04 58.162 910 -909 0.00% 52,928
2018-12-05 2018-12-03 58.053 1,819 -2,729 0.00% 105,598
2018-12-04 2018-11-30 52.830 4,548 -3,638 0.00% 240,271
2018-12-03 2018-11-29 53.325 8,186 -10,914 0.00% 436,517
2018-11-30 2018-11-28 55.524 19,100 +18,190 0.00% 1,060,503
2018-10-12 2018-10-10 49.422 910 -909 0.00% 44,974
2018-10-02 2018-09-27 55.304 1,819 +909 0.00% 100,598
2018-09-27 2018-09-24 57.943 910 +910 0.00% 52,728
2018-08-29 2018-08-27 65.211 0 -901
2018-06-07 2018-06-05 72.315 901 +901 0.00% 65,155
2018-01-31 2018-01-29 74.801 0 -896
2018-01-23 2018-01-19 71.340 896 +896 0.00% 63,921
2017-11-30 2017-11-28 65.200 0 -896
2017-11-29 2017-11-27 65.423 896 +896 0.00% 58,619
2017-07-28 2017-07-26 52.740 0 -20,475
2017-07-20 2017-07-18 51.448 20,475 +20,475 0.00% 1,053,399
2017-07-18 2017-07-14 52.628 0 -18,695
2017-07-04 2017-06-30 53.245 18,695 +18,695 0.00% 995,422
2017-07-03 2017-06-29 53.470 0 -18,695
2017-06-30 2017-06-28 52.852 18,695 +18,695 0.00% 988,072
2017-04-27 2017-04-25 47.348 0 -2,671
2017-03-27 2017-03-23 47.137 2,671 +17 0.00% 125,903
2017-03-03 2017-03-01 44.368 2,654 -885 0.00% 117,752
2017-02-23 2017-02-21 40.468 3,539 +885 0.00% 143,216
2017-02-22 2017-02-20 41.372 2,654 +2,654 0.00% 109,802
2013-01-25 2013-01-23 40.752 0 -845
2013-01-18 2013-01-16 38.032 845 +845 0.00% 32,137
2012-12-18 2012-12-14 34.897 0 -845
2012-11-26 2012-11-22 34.128 845 +845 0.00% 28,838
2012-11-01 2012-10-30 31.821 0 -845
2012-09-25 2012-09-21 29.396 845 +845 0.00% 24,840
2011-12-07 2011-12-05 18.596 0 -845
2011-11-21 2011-11-17 17.153 845 +845 0.00% 14,494
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top