History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 7,000 | +0 | 0.00% | 269,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 7,000 | +0 | 0.00% | 281,120 |
| 2025-10-10 | 2025-10-08 | 40.540 | 7,000 | +0 | 0.00% | 283,780 |
| 2025-10-09 | 2025-10-06 | 40.880 | 7,000 | +0 | 0.00% | 286,160 |
| 2025-10-08 | 2025-10-03 | 42.140 | 7,000 | +0 | 0.00% | 294,980 |
| 2025-10-06 | 2025-10-02 | 42.920 | 7,000 | +0 | 0.00% | 300,440 |
| 2025-10-03 | 2025-09-30 | 42.880 | 7,000 | +0 | 0.00% | 300,160 |
| 2025-10-02 | 2025-09-29 | 43.500 | 7,000 | +0 | 0.00% | 304,500 |
| 2025-09-30 | 2025-09-26 | 42.280 | 7,000 | +0 | 0.00% | 295,960 |
| 2025-09-29 | 2025-09-25 | 41.620 | 7,000 | +0 | 0.00% | 291,340 |
| 2025-09-26 | 2025-09-24 | 41.720 | 7,000 | +0 | 0.00% | 292,040 |
| 2025-09-25 | 2025-09-23 | 42.252 | 7,000 | +0 | 0.00% | 295,764 |
| 2025-09-24 | 2025-09-22 | 42.679 | 7,000 | +118 | 0.00% | 298,754 |
| 2025-09-23 | 2025-09-19 | 43.188 | 6,882 | +0 | 0.00% | 297,218 |
| 2025-09-22 | 2025-09-18 | 41.438 | 6,882 | +0 | 0.00% | 285,178 |
| 2025-09-19 | 2025-09-17 | 42.171 | 6,882 | +0 | 0.00% | 290,218 |
| 2025-09-18 | 2025-09-16 | 41.682 | 6,882 | +0 | 0.00% | 286,858 |
| 2025-09-17 | 2025-09-15 | 42.272 | 6,882 | +0 | 0.00% | 290,918 |
| 2025-09-16 | 2025-09-12 | 42.822 | 6,882 | +0 | 0.00% | 294,698 |
| 2025-09-15 | 2025-09-11 | 42.781 | 6,882 | +0 | 0.00% | 294,418 |
| 2025-09-12 | 2025-09-10 | 42.232 | 6,882 | +0 | 0.00% | 290,638 |
| 2025-09-11 | 2025-09-09 | 42.232 | 6,882 | +0 | 0.00% | 290,638 |
| 2025-09-10 | 2025-09-08 | 42.232 | 6,882 | +0 | 0.00% | 290,638 |
| 2025-09-09 | 2025-09-05 | 41.988 | 6,882 | +0 | 0.00% | 288,958 |
| 2025-09-08 | 2025-09-04 | 40.889 | 6,882 | +0 | 0.00% | 281,398 |
| 2025-09-05 | 2025-09-03 | 41.703 | 6,882 | +0 | 0.00% | 286,998 |
| 2025-09-04 | 2025-09-02 | 41.927 | 6,882 | +0 | 0.00% | 288,538 |
| 2025-09-03 | 2025-09-01 | 41.784 | 6,882 | +0 | 0.00% | 287,558 |
| 2025-09-02 | 2025-08-29 | 41.703 | 6,882 | +0 | 0.00% | 286,998 |
| 2025-09-01 | 2025-08-28 | 41.560 | 6,882 | +0 | 0.00% | 286,018 |
| 2025-08-29 | 2025-08-27 | 41.601 | 6,882 | +0 | 0.00% | 286,298 |
| 2025-08-28 | 2025-08-26 | 42.801 | 6,882 | +0 | 0.00% | 294,558 |
| 2025-08-27 | 2025-08-25 | 43.045 | 6,882 | +0 | 0.00% | 296,238 |
| 2025-08-26 | 2025-08-22 | 40.767 | 6,882 | +0 | 0.00% | 280,558 |
| 2025-08-25 | 2025-08-21 | 40.889 | 6,882 | +0 | 0.00% | 281,398 |
| 2025-08-22 | 2025-08-20 | 40.869 | 6,882 | +0 | 0.00% | 281,258 |
| 2025-08-21 | 2025-08-19 | 40.970 | 6,882 | +0 | 0.00% | 281,958 |
| 2025-08-20 | 2025-08-18 | 40.218 | 6,882 | +0 | 0.00% | 276,778 |
| 2025-08-19 | 2025-08-15 | 40.197 | 6,882 | +0 | 0.00% | 276,638 |
| 2025-08-18 | 2025-08-14 | 40.645 | 6,882 | +0 | 0.00% | 279,718 |
| 2025-08-15 | 2025-08-13 | 40.014 | 6,882 | +0 | 0.00% | 275,378 |
| 2025-08-14 | 2025-08-12 | 40.869 | 6,882 | +0 | 0.00% | 281,258 |
| 2025-08-13 | 2025-08-11 | 40.238 | 6,882 | +0 | 0.00% | 276,918 |
| 2025-08-12 | 2025-08-08 | 41.438 | 6,882 | +0 | 0.00% | 285,178 |
| 2025-08-11 | 2025-08-07 | 41.988 | 6,882 | +0 | 0.00% | 288,958 |
| 2025-08-08 | 2025-08-06 | 40.604 | 6,882 | +0 | 0.00% | 279,438 |
| 2025-08-07 | 2025-08-05 | 40.828 | 6,882 | +0 | 0.00% | 280,978 |
| 2025-08-06 | 2025-08-04 | 39.445 | 6,882 | +0 | 0.00% | 271,458 |
| 2025-08-05 | 2025-08-01 | 38.550 | 6,882 | +0 | 0.00% | 265,298 |
| 2025-08-04 | 2025-07-31 | 39.058 | 6,882 | +0 | 0.00% | 268,798 |
| 2025-08-01 | 2025-07-30 | 38.600 | 6,882 | +0 | 0.00% | 265,648 |
| 2025-07-31 | 2025-07-29 | 39.160 | 6,882 | +0 | 0.00% | 269,498 |
| 2025-07-30 | 2025-07-28 | 38.244 | 6,882 | +0 | 0.00% | 263,198 |
| 2025-07-29 | 2025-07-25 | 38.244 | 6,882 | +0 | 0.00% | 263,198 |
| 2025-07-28 | 2025-07-24 | 38.651 | 6,882 | +0 | 0.00% | 265,998 |
| 2025-07-25 | 2025-07-23 | 37.482 | 6,882 | +0 | 0.00% | 257,948 |
| 2025-07-24 | 2025-07-22 | 37.634 | 6,882 | +0 | 0.00% | 258,998 |
| 2025-07-23 | 2025-07-21 | 37.736 | 6,882 | +0 | 0.00% | 259,698 |
| 2025-07-22 | 2025-07-18 | 37.990 | 6,882 | +0 | 0.00% | 261,448 |
| 2025-07-21 | 2025-07-17 | 38.346 | 6,882 | +0 | 0.00% | 263,898 |
| 2025-07-18 | 2025-07-16 | 38.906 | 6,882 | +0 | 0.00% | 267,748 |
| 2025-07-17 | 2025-07-15 | 38.906 | 6,882 | +0 | 0.00% | 267,748 |
| 2025-07-16 | 2025-07-14 | 38.956 | 6,882 | +0 | 0.00% | 268,098 |
| 2025-07-15 | 2025-07-11 | 39.262 | 6,882 | +0 | 0.00% | 270,198 |
| 2025-07-14 | 2025-07-10 | 39.618 | 6,882 | +0 | 0.00% | 272,648 |
| 2025-07-11 | 2025-07-09 | 39.312 | 6,882 | +0 | 0.00% | 270,548 |
| 2025-07-10 | 2025-07-08 | 38.855 | 6,882 | +0 | 0.00% | 267,398 |
| 2025-07-09 | 2025-07-07 | 38.143 | 6,882 | +0 | 0.00% | 262,498 |
| 2025-07-08 | 2025-07-04 | 37.787 | 6,882 | +0 | 0.00% | 260,048 |
| 2025-07-07 | 2025-07-03 | 37.634 | 6,882 | +0 | 0.00% | 258,998 |
| 2025-07-04 | 2025-07-02 | 37.482 | 6,882 | +0 | 0.00% | 257,948 |
| 2025-07-03 | 2025-06-30 | 35.447 | 6,882 | +0 | 0.00% | 243,949 |
| 2025-07-02 | 2025-06-27 | 35.396 | 6,882 | +0 | 0.00% | 243,599 |
| 2025-06-30 | 2025-06-26 | 36.261 | 6,882 | +0 | 0.00% | 249,548 |
| 2025-06-27 | 2025-06-25 | 35.803 | 6,882 | +0 | 0.00% | 246,399 |
| 2025-06-26 | 2025-06-24 | 34.634 | 6,882 | +0 | 0.00% | 238,349 |
| 2025-06-25 | 2025-06-23 | 33.616 | 6,882 | +0 | 0.00% | 231,349 |
| 2025-06-24 | 2025-06-20 | 32.599 | 6,882 | +0 | 0.00% | 224,349 |
| 2025-06-23 | 2025-06-19 | 32.599 | 6,882 | +0 | 0.00% | 224,349 |
| 2025-06-20 | 2025-06-18 | 33.566 | 6,882 | +0 | 0.00% | 230,999 |
| 2025-06-19 | 2025-06-17 | 33.922 | 6,882 | +0 | 0.00% | 233,449 |
| 2025-06-18 | 2025-06-16 | 33.566 | 6,882 | +0 | 0.00% | 230,999 |
| 2025-06-17 | 2025-06-13 | 33.311 | 6,882 | +0 | 0.00% | 229,249 |
| 2025-06-16 | 2025-06-12 | 33.871 | 6,882 | +0 | 0.00% | 233,099 |
| 2025-06-13 | 2025-06-11 | 34.176 | 6,882 | +0 | 0.00% | 235,199 |
| 2025-06-12 | 2025-06-10 | 33.667 | 6,882 | +0 | 0.00% | 231,699 |
| 2025-06-11 | 2025-06-09 | 34.430 | 6,882 | +0 | 0.00% | 236,949 |
| 2025-06-10 | 2025-06-06 | 34.278 | 6,882 | +0 | 0.00% | 235,899 |
| 2025-06-09 | 2025-06-05 | 34.430 | 6,882 | +0 | 0.00% | 236,949 |
| 2025-06-06 | 2025-06-04 | 34.023 | 6,882 | +0 | 0.00% | 234,149 |
| 2025-06-05 | 2025-06-03 | 34.176 | 6,882 | +0 | 0.00% | 235,199 |
| 2025-06-04 | 2025-06-02 | 34.583 | 6,882 | +0 | 0.00% | 237,999 |
| 2025-06-03 | 2025-05-30 | 33.972 | 6,882 | +0 | 0.00% | 233,799 |
| 2025-06-02 | 2025-05-29 | 34.735 | 6,882 | +0 | 0.00% | 239,049 |
| 2025-05-30 | 2025-05-28 | 34.023 | 6,882 | +0 | 0.00% | 234,149 |
| 2025-05-29 | 2025-05-27 | 33.566 | 6,882 | +0 | 0.00% | 230,999 |
| 2025-05-28 | 2025-05-26 | 32.701 | 6,882 | +0 | 0.00% | 225,049 |
| 2025-05-27 | 2025-05-23 | 31.938 | 6,882 | +0 | 0.00% | 219,799 |
| 2025-05-26 | 2025-05-22 | 32.913 | 6,882 | +0 | 0.00% | 226,504 |
| 2025-05-23 | 2025-05-21 | 32.603 | 6,882 | +108 | 0.00% | 224,371 |
| 2025-05-22 | 2025-05-20 | 33.171 | 6,774 | +0 | 0.00% | 224,700 |
| 2025-05-21 | 2025-05-19 | 32.706 | 6,774 | +0 | 0.00% | 221,550 |
| 2025-05-20 | 2025-05-16 | 33.171 | 6,774 | +0 | 0.00% | 224,700 |
| 2025-05-19 | 2025-05-15 | 32.861 | 6,774 | +0 | 0.00% | 222,600 |
| 2025-05-16 | 2025-05-14 | 33.119 | 6,774 | +0 | 0.00% | 224,350 |
| 2025-05-15 | 2025-05-13 | 32.964 | 6,774 | +0 | 0.00% | 223,300 |
| 2025-05-14 | 2025-05-12 | 33.068 | 6,774 | +0 | 0.00% | 224,000 |
| 2025-05-13 | 2025-05-09 | 31.724 | 6,774 | +0 | 0.00% | 214,900 |
| 2025-05-12 | 2025-05-08 | 31.414 | 6,774 | +0 | 0.00% | 212,800 |
| 2025-05-09 | 2025-05-07 | 31.208 | 6,774 | +0 | 0.00% | 211,400 |
| 2025-05-08 | 2025-05-06 | 30.588 | 6,774 | +0 | 0.00% | 207,200 |
| 2025-05-07 | 2025-05-02 | 29.761 | 6,774 | +0 | 0.00% | 201,600 |
| 2025-05-06 | 2025-04-30 | 29.141 | 6,774 | +0 | 0.00% | 197,400 |
| 2025-05-02 | 2025-04-29 | 29.037 | 6,774 | +0 | 0.00% | 196,700 |
| 2025-04-30 | 2025-04-28 | 28.882 | 6,774 | +0 | 0.00% | 195,650 |
| 2025-04-29 | 2025-04-25 | 29.192 | 6,774 | +0 | 0.00% | 197,750 |
| 2025-04-28 | 2025-04-24 | 29.089 | 6,774 | +0 | 0.00% | 197,050 |
| 2025-04-25 | 2025-04-23 | 29.192 | 6,774 | +0 | 0.00% | 197,750 |
| 2025-04-24 | 2025-04-22 | 28.262 | 6,774 | +0 | 0.00% | 191,450 |
| 2025-04-23 | 2025-04-17 | 28.262 | 6,774 | +0 | 0.00% | 191,450 |
| 2025-04-22 | 2025-04-16 | 27.539 | 6,774 | +0 | 0.00% | 186,550 |
| 2025-04-17 | 2025-04-15 | 27.901 | 6,774 | +0 | 0.00% | 189,000 |
| 2025-04-16 | 2025-04-14 | 28.934 | 6,774 | +0 | 0.00% | 196,000 |
| 2025-04-15 | 2025-04-11 | 28.521 | 6,774 | +0 | 0.00% | 193,200 |
| 2025-04-14 | 2025-04-10 | 27.436 | 6,774 | +0 | 0.00% | 185,850 |
| 2025-04-11 | 2025-04-09 | 26.402 | 6,774 | +0 | 0.00% | 178,850 |
| 2025-04-10 | 2025-04-08 | 27.022 | 6,774 | +0 | 0.00% | 183,050 |
| 2025-04-09 | 2025-04-07 | 27.281 | 6,774 | +0 | 0.00% | 184,800 |
| 2025-04-08 | 2025-04-03 | 31.156 | 6,774 | +0 | 0.00% | 211,050 |
| 2025-04-07 | 2025-04-02 | 31.518 | 6,774 | +0 | 0.00% | 213,500 |
| 2025-04-03 | 2025-04-01 | 31.621 | 6,774 | +0 | 0.00% | 214,200 |
| 2025-04-02 | 2025-03-31 | 31.414 | 6,774 | +0 | 0.00% | 212,800 |
| 2025-04-01 | 2025-03-28 | 32.499 | 6,774 | +0 | 0.00% | 220,150 |
| 2025-03-31 | 2025-03-27 | 33.119 | 6,774 | +0 | 0.00% | 224,350 |
| 2025-03-28 | 2025-03-26 | 33.119 | 6,774 | +0 | 0.00% | 224,350 |
| 2025-03-27 | 2025-03-25 | 33.119 | 6,774 | +0 | 0.00% | 224,350 |
| 2025-03-26 | 2025-03-24 | 33.533 | 6,774 | +0 | 0.00% | 227,150 |
| 2025-03-25 | 2025-03-21 | 33.791 | 6,774 | +0 | 0.00% | 228,900 |
| 2025-03-24 | 2025-03-20 | 33.946 | 6,774 | +0 | 0.00% | 229,950 |
| 2025-03-21 | 2025-03-19 | 34.721 | 6,774 | +0 | 0.00% | 235,200 |
| 2025-03-20 | 2025-03-18 | 34.153 | 6,774 | +0 | 0.00% | 231,350 |
| 2025-03-19 | 2025-03-17 | 33.739 | 6,774 | +0 | 0.00% | 228,550 |
| 2025-03-18 | 2025-03-14 | 33.326 | 6,774 | +0 | 0.00% | 225,750 |
| 2025-03-17 | 2025-03-13 | 32.189 | 6,774 | +0 | 0.00% | 218,050 |
| 2025-03-14 | 2025-03-12 | 32.603 | 6,774 | +0 | 0.00% | 220,850 |
| 2025-03-13 | 2025-03-11 | 33.326 | 6,774 | +0 | 0.00% | 225,750 |
| 2025-03-12 | 2025-03-10 | 33.223 | 6,774 | +0 | 0.00% | 225,050 |
| 2025-03-11 | 2025-03-07 | 33.636 | 6,774 | +0 | 0.00% | 227,850 |
| 2025-03-10 | 2025-03-06 | 33.894 | 6,774 | +0 | 0.00% | 229,600 |
| 2025-03-07 | 2025-03-05 | 33.223 | 6,774 | +0 | 0.00% | 225,050 |
| 2025-03-06 | 2025-03-04 | 32.396 | 6,774 | +0 | 0.00% | 219,450 |
| 2025-03-05 | 2025-03-03 | 33.429 | 6,774 | +0 | 0.00% | 226,450 |
| 2025-03-04 | 2025-02-28 | 32.964 | 6,774 | +0 | 0.00% | 223,300 |
| 2025-03-03 | 2025-02-27 | 32.344 | 6,774 | +0 | 0.00% | 219,100 |
| 2025-02-28 | 2025-02-26 | 31.673 | 6,774 | +0 | 0.00% | 214,550 |
| 2025-02-27 | 2025-02-25 | 31.156 | 6,774 | +0 | 0.00% | 211,050 |
| 2025-02-26 | 2025-02-24 | 31.828 | 6,774 | +0 | 0.00% | 215,600 |
| 2025-02-25 | 2025-02-21 | 30.484 | 6,774 | +0 | 0.00% | 206,500 |
| 2025-02-24 | 2025-02-20 | 30.846 | 6,774 | +0 | 0.00% | 208,950 |
| 2025-02-21 | 2025-02-19 | 30.639 | 6,774 | +0 | 0.00% | 207,550 |
| 2025-02-20 | 2025-02-18 | 30.743 | 6,774 | +0 | 0.00% | 208,250 |
| 2025-02-19 | 2025-02-17 | 31.053 | 6,774 | +0 | 0.00% | 210,350 |
| 2025-02-18 | 2025-02-14 | 30.743 | 6,774 | +0 | 0.00% | 208,250 |
| 2025-02-17 | 2025-02-13 | 30.174 | 6,774 | +0 | 0.00% | 204,400 |
| 2025-02-14 | 2025-02-12 | 29.658 | 6,774 | +0 | 0.00% | 200,900 |
| 2025-02-13 | 2025-02-11 | 29.244 | 6,774 | +0 | 0.00% | 198,100 |
| 2025-02-12 | 2025-02-10 | 30.484 | 6,774 | +0 | 0.00% | 206,500 |
| 2025-02-11 | 2025-02-07 | 30.639 | 6,774 | +0 | 0.00% | 207,550 |
| 2025-02-10 | 2025-02-06 | 30.588 | 6,774 | +0 | 0.00% | 207,200 |
| 2025-02-07 | 2025-02-05 | 30.898 | 6,774 | +0 | 0.00% | 209,300 |
| 2025-02-06 | 2025-02-04 | 32.086 | 6,774 | +0 | 0.00% | 217,350 |
| 2025-02-05 | 2025-02-03 | 32.344 | 6,774 | +0 | 0.00% | 219,100 |
| 2025-02-04 | 2025-01-28 | 34.359 | 6,774 | +0 | 0.00% | 232,750 |
| 2025-02-03 | 2025-01-24 | 32.809 | 6,774 | +0 | 0.00% | 222,250 |
| 2025-01-27 | 2025-01-23 | 31.931 | 6,774 | +0 | 0.00% | 216,300 |
| 2025-01-24 | 2025-01-22 | 32.499 | 6,774 | +0 | 0.00% | 220,150 |
| 2025-01-23 | 2025-01-21 | 33.274 | 6,774 | +0 | 0.00% | 225,400 |
| 2025-01-22 | 2025-01-20 | 32.913 | 6,774 | +0 | 0.00% | 222,950 |
| 2025-01-21 | 2025-01-17 | 32.551 | 6,774 | +0 | 0.00% | 220,500 |
| 2025-01-20 | 2025-01-16 | 32.448 | 6,774 | +0 | 0.00% | 219,800 |
| 2025-01-17 | 2025-01-15 | 33.171 | 6,774 | +0 | 0.00% | 224,700 |
| 2025-01-16 | 2025-01-14 | 33.636 | 6,774 | +0 | 0.00% | 227,850 |
| 2025-01-15 | 2025-01-13 | 33.119 | 6,774 | +0 | 0.00% | 224,350 |
| 2025-01-14 | 2025-01-10 | 33.894 | 6,774 | +0 | 0.00% | 229,600 |
| 2025-01-13 | 2025-01-09 | 34.566 | 6,774 | +0 | 0.00% | 234,150 |
| 2025-01-10 | 2025-01-08 | 34.359 | 6,774 | +0 | 0.00% | 232,750 |
| 2025-01-09 | 2025-01-07 | 34.721 | 6,774 | +0 | 0.00% | 235,200 |
| 2025-01-08 | 2025-01-06 | 33.791 | 6,774 | +0 | 0.00% | 228,900 |
| 2025-01-07 | 2025-01-03 | 34.101 | 6,774 | +0 | 0.00% | 231,000 |
| 2025-01-06 | 2025-01-02 | 33.274 | 6,774 | +0 | 0.00% | 225,400 |
| 2025-01-03 | 2024-12-31 | 34.101 | 6,774 | +0 | 0.00% | 231,000 |
| 2025-01-02 | 2024-12-27 | 35.031 | 6,774 | +0 | 0.00% | 237,300 |
| 2024-12-30 | 2024-12-24 | 34.928 | 6,774 | +0 | 0.00% | 236,600 |
| 2024-12-27 | 2024-12-20 | 35.444 | 6,774 | +0 | 0.00% | 240,100 |
| 2024-12-23 | 2024-12-19 | 35.289 | 6,774 | +0 | 0.00% | 239,050 |
| 2024-12-20 | 2024-12-18 | 35.444 | 6,774 | +0 | 0.00% | 240,100 |
| 2024-12-19 | 2024-12-17 | 35.393 | 6,774 | +0 | 0.00% | 239,750 |
| 2024-12-18 | 2024-12-16 | 35.858 | 6,774 | +0 | 0.00% | 242,900 |
| 2024-12-17 | 2024-12-13 | 37.098 | 6,774 | +0 | 0.00% | 251,300 |
| 2024-12-16 | 2024-12-12 | 37.821 | 6,774 | +0 | 0.00% | 256,200 |
| 2024-12-13 | 2024-12-11 | 37.356 | 6,774 | +0 | 0.00% | 253,050 |
| 2024-12-12 | 2024-12-10 | 37.666 | 6,774 | +0 | 0.00% | 255,150 |
| 2024-12-11 | 2024-12-09 | 37.459 | 6,774 | +0 | 0.00% | 253,750 |
| 2024-12-10 | 2024-12-06 | 36.633 | 6,774 | +0 | 0.00% | 248,150 |
| 2024-12-09 | 2024-12-05 | 36.374 | 6,774 | +0 | 0.00% | 246,400 |
| 2024-12-06 | 2024-12-04 | 36.736 | 6,774 | +0 | 0.00% | 248,850 |
| 2024-12-05 | 2024-12-03 | 36.684 | 6,774 | +0 | 0.00% | 248,500 |
| 2024-12-04 | 2024-12-02 | 36.271 | 6,774 | +0 | 0.00% | 245,700 |
| 2024-12-03 | 2024-11-29 | 35.703 | 6,774 | +0 | 0.00% | 241,850 |
| 2024-12-02 | 2024-11-28 | 34.308 | 6,774 | +0 | 0.00% | 232,400 |
| 2024-11-29 | 2024-11-27 | 34.618 | 6,774 | +0 | 0.00% | 234,500 |
| 2024-11-28 | 2024-11-26 | 33.739 | 6,774 | +0 | 0.00% | 228,550 |
| 2024-11-27 | 2024-11-25 | 33.378 | 6,774 | +0 | 0.00% | 226,100 |
| 2024-11-26 | 2024-11-22 | 33.688 | 6,774 | +0 | 0.00% | 228,200 |
| 2024-11-25 | 2024-11-21 | 34.101 | 6,774 | +0 | 0.00% | 231,000 |
| 2024-11-22 | 2024-11-20 | 34.204 | 6,774 | +0 | 0.00% | 231,700 |
| 2024-11-21 | 2024-11-19 | 33.843 | 6,774 | +0 | 0.00% | 229,250 |
| 2024-11-20 | 2024-11-18 | 33.843 | 6,774 | +0 | 0.00% | 229,250 |
| 2024-11-19 | 2024-11-15 | 33.739 | 6,774 | +0 | 0.00% | 228,550 |
| 2024-11-18 | 2024-11-14 | 33.688 | 6,774 | +0 | 0.00% | 228,200 |
| 2024-11-15 | 2024-11-13 | 35.289 | 6,774 | +0 | 0.00% | 239,050 |
| 2024-11-14 | 2024-11-12 | 35.806 | 6,774 | +0 | 0.00% | 242,550 |
| 2024-11-13 | 2024-11-11 | 37.149 | 6,774 | +0 | 0.00% | 251,650 |
| 2024-11-12 | 2024-11-08 | 37.511 | 6,774 | +0 | 0.00% | 254,100 |
| 2024-11-11 | 2024-11-07 | 37.563 | 6,774 | +0 | 0.00% | 254,450 |
| 2024-11-08 | 2024-11-06 | 35.754 | 6,774 | +0 | 0.00% | 242,200 |
| 2024-11-07 | 2024-11-05 | 36.839 | 6,774 | +0 | 0.00% | 249,550 |
| 2024-11-06 | 2024-11-04 | 36.013 | 6,774 | +0 | 0.00% | 243,950 |
| 2024-11-05 | 2024-11-01 | 36.013 | 6,774 | +0 | 0.00% | 243,950 |
| 2024-11-04 | 2024-10-31 | 35.703 | 6,774 | +0 | 0.00% | 241,850 |
| 2024-11-01 | 2024-10-30 | 36.064 | 6,774 | +0 | 0.00% | 244,300 |
| 2024-10-31 | 2024-10-29 | 36.271 | 6,774 | +0 | 0.00% | 245,700 |
| 2024-10-30 | 2024-10-28 | 36.219 | 6,774 | +0 | 0.00% | 245,350 |
| 2024-10-29 | 2024-10-25 | 35.444 | 6,774 | +0 | 0.00% | 240,100 |
| 2024-10-28 | 2024-10-24 | 34.979 | 6,774 | +0 | 0.00% | 236,950 |
| 2024-10-25 | 2024-10-23 | 35.341 | 6,774 | +0 | 0.00% | 239,400 |
| 2024-10-24 | 2024-10-22 | 34.979 | 6,774 | +0 | 0.00% | 236,950 |
| 2024-10-23 | 2024-10-21 | 35.083 | 6,774 | +0 | 0.00% | 237,650 |
| 2024-10-22 | 2024-10-18 | 36.168 | 6,774 | +0 | 0.00% | 245,000 |
| 2024-10-21 | 2024-10-17 | 35.083 | 6,774 | +0 | 0.00% | 237,650 |
| 2024-10-18 | 2024-10-16 | 35.496 | 6,774 | +0 | 0.00% | 240,450 |
| 2024-10-17 | 2024-10-15 | 36.994 | 6,774 | +0 | 0.00% | 250,600 |
| 2024-10-16 | 2024-10-14 | 38.544 | 6,774 | +0 | 0.00% | 261,100 |
| 2024-10-15 | 2024-10-10 | 40.301 | 6,774 | +0 | 0.00% | 273,000 |
| 2024-10-14 | 2024-10-09 | 39.423 | 6,774 | +0 | 0.00% | 267,050 |
| 2024-10-10 | 2024-10-08 | 39.268 | 6,774 | +0 | 0.00% | 266,000 |
| 2024-10-09 | 2024-10-07 | 44.745 | 6,774 | +0 | 0.00% | 303,100 |
| 2024-10-08 | 2024-10-04 | 40.921 | 6,774 | +0 | 0.00% | 277,200 |
| 2024-10-07 | 2024-10-03 | 40.508 | 6,774 | +0 | 0.00% | 274,400 |
| 2024-10-04 | 2024-10-02 | 42.885 | 6,774 | +0 | 0.00% | 290,500 |
| 2024-10-03 | 2024-09-30 | 40.353 | 6,774 | +0 | 0.00% | 273,350 |
| 2024-10-02 | 2024-09-27 | 39.061 | 6,774 | +0 | 0.00% | 264,600 |
| 2024-09-30 | 2024-09-26 | 35.909 | 6,774 | +0 | 0.00% | 243,250 |
| 2024-09-27 | 2024-09-25 | 32.654 | 6,774 | +0 | 0.00% | 221,200 |
| 2024-09-26 | 2024-09-24 | 32.499 | 6,774 | +0 | 0.00% | 220,150 |
| 2024-09-25 | 2024-09-23 | 32.404 | 6,774 | +0 | 0.00% | 219,508 |
| 2024-09-24 | 2024-09-20 | 32.772 | 6,774 | +110 | 0.00% | 221,998 |
| 2024-09-23 | 2024-09-19 | 31.774 | 6,664 | +0 | 0.00% | 211,743 |
| 2024-09-20 | 2024-09-17 | 30.409 | 6,664 | +0 | 0.00% | 202,644 |
| 2024-09-19 | 2024-09-16 | 29.778 | 6,664 | +0 | 0.00% | 198,444 |
| 2024-09-17 | 2024-09-13 | 29.463 | 6,664 | +0 | 0.00% | 196,344 |
| 2024-09-16 | 2024-09-12 | 29.778 | 6,664 | +0 | 0.00% | 198,444 |
| 2024-09-13 | 2024-09-11 | 29.306 | 6,664 | +0 | 0.00% | 195,294 |
| 2024-09-12 | 2024-09-10 | 30.356 | 6,664 | +0 | 0.00% | 202,294 |
| 2024-09-11 | 2024-09-09 | 30.146 | 6,664 | +0 | 0.00% | 200,894 |
| 2024-09-10 | 2024-09-05 | 30.619 | 6,664 | +0 | 0.00% | 204,043 |
| 2024-09-09 | 2024-09-04 | 31.196 | 6,664 | +0 | 0.00% | 207,893 |
| 2024-09-05 | 2024-09-03 | 31.407 | 6,664 | +0 | 0.00% | 209,293 |
| 2024-09-04 | 2024-09-02 | 31.512 | 6,664 | +0 | 0.00% | 209,993 |
| 2024-09-03 | 2024-08-30 | 31.722 | 6,664 | +0 | 0.00% | 211,393 |
| 2024-09-02 | 2024-08-29 | 31.407 | 6,664 | +0 | 0.00% | 209,293 |
| 2024-08-30 | 2024-08-28 | 32.037 | 6,664 | +0 | 0.00% | 213,493 |
| 2024-08-29 | 2024-08-27 | 32.352 | 6,664 | +0 | 0.00% | 215,593 |
| 2024-08-28 | 2024-08-26 | 32.615 | 6,664 | +0 | 0.00% | 217,343 |
| 2024-08-27 | 2024-08-23 | 32.404 | 6,664 | +0 | 0.00% | 215,943 |
| 2024-08-26 | 2024-08-22 | 32.772 | 6,664 | +0 | 0.00% | 218,393 |
| 2024-08-23 | 2024-08-21 | 32.825 | 6,664 | +0 | 0.00% | 218,743 |
| 2024-08-22 | 2024-08-20 | 33.035 | 6,664 | +0 | 0.00% | 220,143 |
| 2024-08-21 | 2024-08-19 | 33.297 | 6,664 | +0 | 0.00% | 221,893 |
| 2024-08-20 | 2024-08-16 | 32.772 | 6,664 | +0 | 0.00% | 218,393 |
| 2024-08-19 | 2024-08-15 | 31.039 | 6,664 | +0 | 0.00% | 206,843 |
| 2024-08-16 | 2024-08-14 | 30.724 | 6,664 | +0 | 0.00% | 204,743 |
| 2024-08-15 | 2024-08-13 | 30.881 | 6,664 | +0 | 0.00% | 205,793 |
| 2024-08-14 | 2024-08-12 | 30.934 | 6,664 | +0 | 0.00% | 206,143 |
| 2024-08-13 | 2024-08-09 | 32.352 | 6,664 | +0 | 0.00% | 215,593 |
| 2024-08-12 | 2024-08-08 | 31.879 | 6,664 | +0 | 0.00% | 212,443 |
| 2024-08-09 | 2024-08-07 | 32.352 | 6,664 | +0 | 0.00% | 215,593 |
| 2024-08-08 | 2024-08-06 | 33.087 | 6,664 | +0 | 0.00% | 220,493 |
| 2024-08-07 | 2024-08-05 | 33.612 | 6,664 | +0 | 0.00% | 223,993 |
| 2024-08-06 | 2024-08-02 | 32.877 | 6,664 | +0 | 0.00% | 219,093 |
| 2024-08-05 | 2024-08-01 | 34.453 | 6,664 | +0 | 0.00% | 229,593 |
| 2024-08-02 | 2024-07-31 | 34.505 | 6,664 | +0 | 0.00% | 229,943 |
| 2024-08-01 | 2024-07-30 | 34.348 | 6,664 | +0 | 0.00% | 228,893 |
| 2024-07-31 | 2024-07-29 | 35.451 | 6,664 | +0 | 0.00% | 236,242 |
| 2024-07-30 | 2024-07-26 | 35.451 | 6,664 | +0 | 0.00% | 236,242 |
| 2024-07-29 | 2024-07-25 | 35.818 | 6,664 | +0 | 0.00% | 238,692 |
| 2024-07-26 | 2024-07-24 | 36.028 | 6,664 | +0 | 0.00% | 240,092 |
| 2024-07-25 | 2024-07-23 | 35.766 | 6,664 | +0 | 0.00% | 238,342 |
| 2024-07-24 | 2024-07-22 | 35.871 | 6,664 | +0 | 0.00% | 239,042 |
| 2024-07-23 | 2024-07-19 | 35.661 | 6,664 | +0 | 0.00% | 237,642 |
| 2024-07-22 | 2024-07-18 | 36.133 | 6,664 | +0 | 0.00% | 240,792 |
| 2024-07-19 | 2024-07-17 | 36.081 | 6,664 | +0 | 0.00% | 240,442 |
| 2024-07-18 | 2024-07-16 | 35.818 | 6,664 | +0 | 0.00% | 238,692 |
| 2024-07-17 | 2024-07-15 | 36.238 | 6,664 | +0 | 0.00% | 241,492 |
| 2024-07-16 | 2024-07-12 | 36.974 | 6,664 | +0 | 0.00% | 246,392 |
| 2024-07-15 | 2024-07-11 | 36.343 | 6,664 | +0 | 0.00% | 242,192 |
| 2024-07-12 | 2024-07-10 | 35.556 | 6,664 | +0 | 0.00% | 236,942 |
| 2024-07-11 | 2024-07-09 | 35.766 | 6,664 | +0 | 0.00% | 238,342 |
| 2024-07-10 | 2024-07-08 | 35.451 | 6,664 | +0 | 0.00% | 236,242 |
| 2024-07-09 | 2024-07-05 | 37.026 | 6,664 | +0 | 0.00% | 246,742 |
| 2024-07-08 | 2024-07-04 | 38.287 | 6,664 | +0 | 0.00% | 255,142 |
| 2024-07-05 | 2024-07-03 | 38.864 | 6,664 | +0 | 0.00% | 258,992 |
| 2024-07-04 | 2024-07-02 | 38.077 | 6,664 | +0 | 0.00% | 253,742 |
| 2024-07-03 | 2024-06-28 | 38.234 | 6,664 | +0 | 0.00% | 254,792 |
| 2024-07-02 | 2024-06-27 | 38.497 | 6,664 | +0 | 0.00% | 256,542 |
| 2024-06-28 | 2024-06-26 | 39.179 | 6,664 | +0 | 0.00% | 261,092 |
| 2024-06-27 | 2024-06-25 | 39.074 | 6,664 | +0 | 0.00% | 260,392 |
| 2024-06-26 | 2024-06-24 | 39.389 | 6,664 | +0 | 0.00% | 262,492 |
| 2024-06-25 | 2024-06-21 | 40.177 | 6,664 | +0 | 0.00% | 267,741 |
| 2024-06-24 | 2024-06-20 | 40.860 | 6,664 | +0 | 0.00% | 272,291 |
| 2024-06-21 | 2024-06-19 | 41.438 | 6,664 | +0 | 0.00% | 276,141 |
| 2024-06-20 | 2024-06-18 | 40.440 | 6,664 | +0 | 0.00% | 269,491 |
| 2024-06-19 | 2024-06-17 | 40.492 | 6,664 | +0 | 0.00% | 269,841 |
| 2024-06-18 | 2024-06-14 | 41.018 | 6,664 | +0 | 0.00% | 273,341 |
| 2024-06-17 | 2024-06-13 | 40.913 | 6,664 | +0 | 0.00% | 272,641 |
| 2024-06-14 | 2024-06-12 | 40.020 | 6,664 | +0 | 0.00% | 266,691 |
| 2024-06-13 | 2024-06-11 | 41.543 | 6,664 | +0 | 0.00% | 276,841 |
| 2024-06-12 | 2024-06-07 | 42.015 | 6,664 | +0 | 0.00% | 279,991 |
| 2024-06-11 | 2024-06-06 | 42.488 | 6,664 | +0 | 0.00% | 283,141 |
| 2024-06-07 | 2024-06-05 | 41.910 | 6,664 | +0 | 0.00% | 279,291 |
| 2024-06-06 | 2024-06-04 | 40.965 | 6,664 | +0 | 0.00% | 272,991 |
| 2024-06-05 | 2024-06-03 | 40.177 | 6,664 | +0 | 0.00% | 267,741 |
| 2024-06-04 | 2024-05-31 | 39.389 | 6,664 | +0 | 0.00% | 262,492 |
| 2024-06-03 | 2024-05-30 | 40.125 | 6,664 | +0 | 0.00% | 267,391 |
| 2024-05-31 | 2024-05-29 | 40.755 | 6,664 | +0 | 0.00% | 271,591 |
| 2024-05-30 | 2024-05-28 | 41.228 | 6,664 | +0 | 0.00% | 274,741 |
| 2024-05-29 | 2024-05-27 | 40.755 | 6,664 | +0 | 0.00% | 271,591 |
| 2024-05-28 | 2024-05-24 | 40.913 | 6,664 | +0 | 0.00% | 272,641 |
| 2024-05-27 | 2024-05-23 | 41.858 | 6,664 | +0 | 0.00% | 278,941 |
| 2024-05-24 | 2024-05-22 | 42.331 | 6,664 | +0 | 0.00% | 282,091 |
| 2024-05-23 | 2024-05-21 | 41.595 | 6,664 | +0 | 0.00% | 277,191 |
| 2024-05-22 | 2024-05-20 | 43.328 | 6,664 | +0 | 0.00% | 288,741 |
| 2024-05-21 | 2024-05-17 | 41.910 | 6,664 | +0 | 0.00% | 279,291 |
| 2024-05-20 | 2024-05-16 | 41.123 | 6,664 | +0 | 0.00% | 274,041 |
| 2024-05-17 | 2024-05-14 | 38.654 | 6,664 | +0 | 0.00% | 257,592 |
| 2024-05-16 | 2024-05-13 | 40.230 | 6,664 | +0 | 0.00% | 268,091 |
| 2024-05-14 | 2024-05-10 | 39.179 | 6,664 | +0 | 0.00% | 261,092 |
| 2024-05-13 | 2024-05-09 | 38.917 | 6,664 | +0 | 0.00% | 259,342 |
| 2024-05-10 | 2024-05-08 | 38.707 | 6,664 | +0 | 0.00% | 257,942 |
| 2024-05-09 | 2024-05-07 | 39.074 | 6,664 | +0 | 0.00% | 260,392 |
| 2024-05-08 | 2024-05-06 | 39.337 | 6,664 | +0 | 0.00% | 262,142 |
| 2024-05-07 | 2024-05-03 | 39.389 | 6,664 | +0 | 0.00% | 262,492 |
| 2024-05-06 | 2024-05-02 | 38.024 | 6,664 | +0 | 0.00% | 253,392 |
| 2024-05-03 | 2024-04-30 | 37.236 | 6,664 | +0 | 0.00% | 248,142 |
| 2024-05-02 | 2024-04-29 | 37.814 | 6,664 | +0 | 0.00% | 251,992 |
| 2024-04-30 | 2024-04-26 | 37.394 | 6,664 | +0 | 0.00% | 249,192 |
| 2024-04-29 | 2024-04-25 | 36.816 | 6,664 | +0 | 0.00% | 245,342 |
| 2024-04-26 | 2024-04-24 | 36.764 | 6,664 | +0 | 0.00% | 244,992 |
| 2024-04-25 | 2024-04-23 | 36.658 | 6,664 | +0 | 0.00% | 244,292 |
| 2024-04-24 | 2024-04-22 | 36.291 | 6,664 | +0 | 0.00% | 241,842 |
| 2024-04-23 | 2024-04-19 | 35.346 | 6,664 | +0 | 0.00% | 235,542 |
| 2024-04-22 | 2024-04-18 | 35.766 | 6,664 | +0 | 0.00% | 238,342 |
| 2024-04-19 | 2024-04-17 | 35.923 | 6,664 | +0 | 0.00% | 239,392 |
| 2024-04-18 | 2024-04-16 | 38.654 | 6,664 | +0 | 0.00% | 257,592 |
| 2024-04-17 | 2024-04-15 | 40.650 | 6,664 | +0 | 0.00% | 270,891 |
| 2024-04-16 | 2024-04-12 | 41.805 | 6,664 | +0 | 0.00% | 278,591 |
| 2024-04-15 | 2024-04-11 | 42.646 | 6,664 | +0 | 0.00% | 284,191 |
| 2024-04-12 | 2024-04-10 | 42.961 | 6,664 | +0 | 0.00% | 286,291 |
| 2024-04-11 | 2024-04-09 | 42.908 | 6,664 | +0 | 0.00% | 285,941 |
| 2024-04-10 | 2024-04-08 | 42.646 | 6,664 | +0 | 0.00% | 284,191 |
| 2024-04-09 | 2024-04-05 | 42.646 | 6,664 | +0 | 0.00% | 284,191 |
| 2024-04-08 | 2024-04-03 | 42.646 | 6,664 | +0 | 0.00% | 284,191 |
| 2024-04-05 | 2024-04-02 | 43.066 | 6,664 | +0 | 0.00% | 286,991 |
| 2024-04-03 | 2024-03-28 | 41.280 | 6,664 | +0 | 0.00% | 275,091 |
| 2024-04-02 | 2024-03-27 | 41.595 | 6,664 | +0 | 0.00% | 277,191 |
| 2024-03-28 | 2024-03-26 | 41.805 | 6,664 | +0 | 0.00% | 278,591 |
| 2024-03-27 | 2024-03-25 | 41.438 | 6,664 | +0 | 0.00% | 276,141 |
| 2024-03-26 | 2024-03-22 | 41.753 | 6,664 | +0 | 0.00% | 278,241 |
| 2024-03-25 | 2024-03-21 | 43.173 | 6,664 | +0 | 0.00% | 287,706 |
| 2024-03-22 | 2024-03-20 | 41.586 | 6,664 | +49 | 0.00% | 277,129 |
| 2024-03-21 | 2024-03-19 | 42.062 | 6,615 | +0 | 0.00% | 278,241 |
| 2024-03-20 | 2024-03-18 | 42.327 | 6,615 | +0 | 0.00% | 279,991 |
| 2024-03-19 | 2024-03-15 | 42.591 | 6,615 | +0 | 0.00% | 281,741 |
| 2024-03-18 | 2024-03-14 | 43.279 | 6,615 | +0 | 0.00% | 286,291 |
| 2024-03-15 | 2024-03-13 | 43.438 | 6,615 | +0 | 0.00% | 287,341 |
| 2024-03-14 | 2024-03-12 | 42.962 | 6,615 | +0 | 0.00% | 284,191 |
| 2024-03-13 | 2024-03-11 | 41.692 | 6,615 | +0 | 0.00% | 275,791 |
| 2024-03-12 | 2024-03-08 | 41.321 | 6,615 | +0 | 0.00% | 273,341 |
| 2024-03-11 | 2024-03-07 | 42.062 | 6,615 | +0 | 0.00% | 278,241 |
| 2024-03-08 | 2024-03-06 | 41.956 | 6,615 | +0 | 0.00% | 277,541 |
| 2024-03-07 | 2024-03-05 | 41.269 | 6,615 | +0 | 0.00% | 272,991 |
| 2024-03-06 | 2024-03-04 | 42.591 | 6,615 | +0 | 0.00% | 281,741 |
| 2024-03-05 | 2024-03-01 | 44.443 | 6,615 | +0 | 0.00% | 293,991 |
| 2024-03-04 | 2024-02-29 | 45.237 | 6,615 | +0 | 0.00% | 299,240 |
| 2024-03-01 | 2024-02-28 | 44.496 | 6,615 | +0 | 0.00% | 294,341 |
| 2024-02-29 | 2024-02-27 | 45.554 | 6,615 | +0 | 0.00% | 301,340 |
| 2024-02-28 | 2024-02-26 | 46.189 | 6,615 | +0 | 0.00% | 305,540 |
| 2024-02-27 | 2024-02-23 | 45.977 | 6,615 | +0 | 0.00% | 304,140 |
| 2024-02-26 | 2024-02-22 | 46.877 | 6,615 | +0 | 0.00% | 310,090 |
| 2024-02-23 | 2024-02-21 | 47.723 | 6,615 | +0 | 0.00% | 315,690 |
| 2024-02-22 | 2024-02-20 | 47.776 | 6,615 | +0 | 0.00% | 316,040 |
| 2024-02-21 | 2024-02-19 | 46.824 | 6,615 | +0 | 0.00% | 309,740 |
| 2024-02-20 | 2024-02-16 | 48.305 | 6,615 | +0 | 0.00% | 319,540 |
| 2024-02-19 | 2024-02-15 | 47.088 | 6,615 | +0 | 0.00% | 311,490 |
| 2024-02-16 | 2024-02-14 | 46.930 | 6,615 | +0 | 0.00% | 310,440 |
| 2024-02-15 | 2024-02-09 | 45.342 | 6,615 | +0 | 0.00% | 299,940 |
| 2024-02-14 | 2024-02-07 | 45.448 | 6,615 | +0 | 0.00% | 300,640 |
| 2024-02-08 | 2024-02-06 | 45.554 | 6,615 | +0 | 0.00% | 301,340 |
| 2024-02-07 | 2024-02-05 | 45.607 | 6,615 | +0 | 0.00% | 301,690 |
| 2024-02-06 | 2024-02-02 | 45.819 | 6,615 | +0 | 0.00% | 303,090 |
| 2024-02-05 | 2024-02-01 | 45.501 | 6,615 | +0 | 0.00% | 300,990 |
| 2024-02-02 | 2024-01-31 | 42.962 | 6,615 | +0 | 0.00% | 284,191 |
| 2024-02-01 | 2024-01-30 | 43.226 | 6,615 | +0 | 0.00% | 285,941 |
| 2024-01-31 | 2024-01-29 | 44.126 | 6,615 | +0 | 0.00% | 291,891 |
| 2024-01-30 | 2024-01-26 | 43.808 | 6,615 | +0 | 0.00% | 289,791 |
| 2024-01-29 | 2024-01-25 | 42.962 | 6,615 | +0 | 0.00% | 284,191 |
| 2024-01-26 | 2024-01-24 | 42.644 | 6,615 | +0 | 0.00% | 282,091 |
| 2024-01-25 | 2024-01-23 | 40.739 | 6,615 | +0 | 0.00% | 269,491 |
| 2024-01-24 | 2024-01-22 | 40.528 | 6,615 | +0 | 0.00% | 268,091 |
| 2024-01-23 | 2024-01-19 | 42.327 | 6,615 | +0 | 0.00% | 279,991 |
| 2024-01-22 | 2024-01-18 | 42.062 | 6,615 | +0 | 0.00% | 278,241 |
| 2024-01-19 | 2024-01-17 | 41.057 | 6,615 | +0 | 0.00% | 271,591 |
| 2024-01-18 | 2024-01-16 | 42.221 | 6,615 | +0 | 0.00% | 279,291 |
| 2024-01-17 | 2024-01-15 | 42.327 | 6,615 | +0 | 0.00% | 279,991 |
| 2024-01-16 | 2024-01-12 | 42.909 | 6,615 | +0 | 0.00% | 283,841 |
| 2024-01-15 | 2024-01-11 | 43.332 | 6,615 | +0 | 0.00% | 286,641 |
| 2024-01-12 | 2024-01-10 | 42.909 | 6,615 | +0 | 0.00% | 283,841 |
| 2024-01-11 | 2024-01-09 | 43.438 | 6,615 | +0 | 0.00% | 287,341 |
| 2024-01-10 | 2024-01-08 | 43.861 | 6,615 | +0 | 0.00% | 290,141 |
| 2024-01-09 | 2024-01-05 | 45.342 | 6,615 | +0 | 0.00% | 299,940 |
| 2024-01-08 | 2024-01-04 | 46.665 | 6,615 | +0 | 0.00% | 308,690 |
| 2024-01-05 | 2024-01-03 | 46.771 | 6,615 | +0 | 0.00% | 309,390 |
| 2024-01-04 | 2024-01-02 | 47.036 | 6,615 | +0 | 0.00% | 311,140 |
| 2024-01-03 | 2023-12-29 | 46.295 | 6,615 | +0 | 0.00% | 306,240 |
| 2024-01-02 | 2023-12-28 | 46.295 | 6,615 | +0 | 0.00% | 306,240 |
| 2023-12-29 | 2023-12-27 | 44.760 | 6,615 | +0 | 0.00% | 296,091 |
| 2023-12-28 | 2023-12-22 | 44.919 | 6,615 | +0 | 0.00% | 297,140 |
| 2023-12-27 | 2023-12-21 | 44.972 | 6,615 | +0 | 0.00% | 297,490 |
| 2023-12-22 | 2023-12-20 | 45.342 | 6,615 | +0 | 0.00% | 299,940 |
| 2023-12-21 | 2023-12-19 | 44.549 | 6,615 | +0 | 0.00% | 294,691 |
| 2023-12-20 | 2023-12-18 | 44.443 | 6,615 | +0 | 0.00% | 293,991 |
| 2023-12-19 | 2023-12-15 | 44.972 | 6,615 | +0 | 0.00% | 297,490 |
| 2023-12-18 | 2023-12-14 | 43.967 | 6,615 | +0 | 0.00% | 290,841 |
| 2023-12-15 | 2023-12-13 | 43.596 | 6,615 | +0 | 0.00% | 288,391 |
| 2023-12-14 | 2023-12-12 | 43.544 | 6,615 | +0 | 0.00% | 288,041 |
| 2023-12-13 | 2023-12-11 | 43.544 | 6,615 | +0 | 0.00% | 288,041 |
| 2023-12-12 | 2023-12-08 | 44.337 | 6,615 | +0 | 0.00% | 293,291 |
| 2023-12-11 | 2023-12-07 | 43.438 | 6,615 | +0 | 0.00% | 287,341 |
| 2023-12-08 | 2023-12-06 | 43.385 | 6,615 | +0 | 0.00% | 286,991 |
| 2023-12-07 | 2023-12-05 | 43.702 | 6,615 | +0 | 0.00% | 289,091 |
| 2023-12-06 | 2023-12-04 | 43.120 | 6,615 | +0 | 0.00% | 285,241 |
| 2023-12-05 | 2023-12-01 | 43.279 | 6,615 | +0 | 0.00% | 286,291 |
| 2023-12-04 | 2023-11-30 | 42.750 | 6,615 | +0 | 0.00% | 282,791 |
| 2023-12-01 | 2023-11-29 | 42.591 | 6,615 | +0 | 0.00% | 281,741 |
| 2023-11-30 | 2023-11-28 | 44.760 | 6,615 | +0 | 0.00% | 296,091 |
| 2023-11-29 | 2023-11-27 | 45.501 | 6,615 | +0 | 0.00% | 300,990 |
| 2023-11-28 | 2023-11-24 | 45.872 | 6,615 | +0 | 0.00% | 303,440 |
| 2023-11-27 | 2023-11-23 | 46.295 | 6,615 | +0 | 0.00% | 306,240 |
| 2023-11-24 | 2023-11-22 | 46.348 | 6,615 | +0 | 0.00% | 306,590 |
| 2023-11-23 | 2023-11-21 | 46.771 | 6,615 | +0 | 0.00% | 309,390 |
| 2023-11-22 | 2023-11-20 | 46.454 | 6,615 | +0 | 0.00% | 307,290 |
| 2023-11-21 | 2023-11-17 | 45.607 | 6,615 | +0 | 0.00% | 301,690 |
| 2023-11-20 | 2023-11-16 | 45.395 | 6,615 | +0 | 0.00% | 300,290 |
| 2023-11-17 | 2023-11-15 | 45.713 | 6,615 | +0 | 0.00% | 302,390 |
| 2023-11-16 | 2023-11-14 | 43.967 | 6,615 | +0 | 0.00% | 290,841 |
| 2023-11-15 | 2023-11-13 | 43.755 | 6,615 | +0 | 0.00% | 289,441 |
| 2023-11-14 | 2023-11-10 | 43.649 | 6,615 | +0 | 0.00% | 288,741 |
| 2023-11-13 | 2023-11-09 | 46.665 | 6,615 | +0 | 0.00% | 308,690 |
| 2023-11-10 | 2023-11-08 | 47.459 | 6,615 | +0 | 0.00% | 313,940 |
| 2023-11-09 | 2023-11-07 | 47.565 | 6,615 | +0 | 0.00% | 314,640 |
| 2023-11-08 | 2023-11-06 | 48.676 | 6,615 | +0 | 0.00% | 321,990 |
| 2023-11-07 | 2023-11-03 | 47.406 | 6,615 | +0 | 0.00% | 313,590 |
| 2023-11-06 | 2023-11-02 | 46.136 | 6,615 | +0 | 0.00% | 305,190 |
| 2023-11-03 | 2023-11-01 | 46.559 | 6,615 | +0 | 0.00% | 307,990 |
| 2023-11-02 | 2023-10-31 | 46.401 | 6,615 | +0 | 0.00% | 306,940 |
| 2023-11-01 | 2023-10-30 | 46.877 | 6,615 | +0 | 0.00% | 310,090 |
| 2023-10-31 | 2023-10-27 | 46.559 | 6,615 | +0 | 0.00% | 307,990 |
| 2023-10-30 | 2023-10-26 | 46.665 | 6,615 | +0 | 0.00% | 308,690 |
| 2023-10-27 | 2023-10-25 | 46.506 | 6,615 | +0 | 0.00% | 307,640 |
| 2023-10-26 | 2023-10-24 | 45.977 | 6,615 | +0 | 0.00% | 304,140 |
| 2023-10-25 | 2023-10-20 | 46.242 | 6,615 | +0 | 0.00% | 305,890 |
| 2023-10-24 | 2023-10-19 | 45.819 | 6,615 | +0 | 0.00% | 303,090 |
| 2023-10-20 | 2023-10-18 | 46.030 | 6,615 | +0 | 0.00% | 304,490 |
| 2023-10-19 | 2023-10-17 | 46.348 | 6,615 | +0 | 0.00% | 306,590 |
| 2023-10-18 | 2023-10-16 | 46.348 | 6,615 | +0 | 0.00% | 306,590 |
| 2023-10-17 | 2023-10-13 | 47.776 | 6,615 | +0 | 0.00% | 316,040 |
| 2023-10-16 | 2023-10-12 | 48.940 | 6,615 | +0 | 0.00% | 323,740 |
| 2023-10-13 | 2023-10-11 | 48.464 | 6,615 | +0 | 0.00% | 320,590 |
| 2023-10-12 | 2023-10-10 | 48.834 | 6,615 | +0 | 0.00% | 323,040 |
| 2023-10-11 | 2023-10-09 | 47.988 | 6,615 | +0 | 0.00% | 317,440 |
| 2023-10-10 | 2023-10-06 | 48.782 | 6,615 | +0 | 0.00% | 322,690 |
| 2023-10-09 | 2023-10-05 | 48.252 | 6,615 | +0 | 0.00% | 319,190 |
| 2023-10-06 | 2023-10-04 | 47.882 | 6,615 | +0 | 0.00% | 316,740 |
| 2023-10-05 | 2023-10-03 | 49.152 | 6,615 | +0 | 0.00% | 325,140 |
| 2023-10-04 | 2023-09-29 | 49.893 | 6,615 | +0 | 0.00% | 330,039 |
| 2023-10-03 | 2023-09-28 | 47.882 | 6,615 | +0 | 0.00% | 316,740 |
| 2023-09-29 | 2023-09-27 | 50.792 | 6,615 | +0 | 0.00% | 335,989 |
| 2023-09-28 | 2023-09-26 | 51.109 | 6,615 | +0 | 0.00% | 338,089 |
| 2023-09-27 | 2023-09-25 | 51.374 | 6,615 | +0 | 0.00% | 339,839 |
| 2023-09-26 | 2023-09-22 | 54.708 | 6,615 | +0 | 0.00% | 361,894 |
| 2023-09-25 | 2023-09-21 | 54.230 | 6,615 | +25 | 0.00% | 358,732 |
| 2023-09-22 | 2023-09-20 | 54.761 | 6,590 | +0 | 0.00% | 360,876 |
| 2023-09-21 | 2023-09-19 | 54.496 | 6,590 | +0 | 0.00% | 359,126 |
| 2023-09-20 | 2023-09-18 | 54.602 | 6,590 | +0 | 0.00% | 359,826 |
| 2023-09-19 | 2023-09-15 | 53.646 | 6,590 | +0 | 0.00% | 353,526 |
| 2023-09-18 | 2023-09-14 | 53.380 | 6,590 | +0 | 0.00% | 351,776 |
| 2023-09-15 | 2023-09-13 | 53.327 | 6,590 | +0 | 0.00% | 351,425 |
| 2023-09-14 | 2023-09-12 | 53.221 | 6,590 | +0 | 0.00% | 350,725 |
| 2023-09-13 | 2023-09-11 | 52.477 | 6,590 | +0 | 0.00% | 345,825 |
| 2023-09-12 | 2023-09-07 | 52.796 | 6,590 | +0 | 0.00% | 347,925 |
| 2023-09-11 | 2023-09-06 | 53.593 | 6,590 | +0 | 0.00% | 353,176 |
| 2023-09-07 | 2023-09-05 | 53.858 | 6,590 | +0 | 0.00% | 354,926 |
| 2023-09-06 | 2023-09-04 | 54.867 | 6,590 | +0 | 0.00% | 361,576 |
| 2023-09-05 | 2023-08-31 | 55.133 | 6,590 | +0 | 0.00% | 363,326 |
| 2023-09-04 | 2023-08-30 | 54.921 | 6,590 | +0 | 0.00% | 361,926 |
| 2023-08-31 | 2023-08-29 | 54.230 | 6,590 | +0 | 0.00% | 357,376 |
| 2023-08-30 | 2023-08-28 | 53.327 | 6,590 | +0 | 0.00% | 351,425 |
| 2023-08-29 | 2023-08-25 | 53.008 | 6,590 | +0 | 0.00% | 349,325 |
| 2023-08-28 | 2023-08-24 | 54.018 | 6,590 | +0 | 0.00% | 355,976 |
| 2023-08-25 | 2023-08-23 | 52.796 | 6,590 | +0 | 0.00% | 347,925 |
| 2023-08-24 | 2023-08-22 | 54.124 | 6,590 | +0 | 0.00% | 356,676 |
| 2023-08-23 | 2023-08-21 | 52.583 | 6,590 | +0 | 0.00% | 346,525 |
| 2023-08-22 | 2023-08-18 | 53.911 | 6,590 | +0 | 0.00% | 355,276 |
| 2023-08-21 | 2023-08-17 | 55.770 | 6,590 | +0 | 0.00% | 367,527 |
| 2023-08-18 | 2023-08-16 | 55.983 | 6,590 | +0 | 0.00% | 368,927 |
| 2023-08-17 | 2023-08-15 | 56.726 | 6,590 | +0 | 0.00% | 373,827 |
| 2023-08-16 | 2023-08-14 | 57.364 | 6,590 | +0 | 0.00% | 378,027 |
| 2023-08-15 | 2023-08-11 | 57.948 | 6,590 | +0 | 0.00% | 381,878 |
| 2023-08-14 | 2023-08-10 | 59.063 | 6,590 | +0 | 0.00% | 389,228 |
| 2023-08-11 | 2023-08-09 | 58.054 | 6,590 | +0 | 0.00% | 382,578 |
| 2023-08-10 | 2023-08-08 | 58.426 | 6,590 | +0 | 0.00% | 385,028 |
| 2023-08-09 | 2023-08-07 | 59.117 | 6,590 | +0 | 0.00% | 389,578 |
| 2023-08-08 | 2023-08-04 | 58.532 | 6,590 | +0 | 0.00% | 385,728 |
| 2023-08-07 | 2023-08-03 | 58.904 | 6,590 | +0 | 0.00% | 388,178 |
| 2023-08-04 | 2023-08-02 | 58.320 | 6,590 | +0 | 0.00% | 384,328 |
| 2023-08-03 | 2023-08-01 | 59.488 | 6,590 | +0 | 0.00% | 392,028 |
| 2023-08-02 | 2023-07-31 | 60.126 | 6,590 | +0 | 0.00% | 396,229 |
| 2023-08-01 | 2023-07-28 | 60.232 | 6,590 | +0 | 0.00% | 396,929 |
| 2023-07-31 | 2023-07-27 | 60.179 | 6,590 | +0 | 0.00% | 396,579 |
| 2023-07-28 | 2023-07-26 | 57.948 | 6,590 | +0 | 0.00% | 381,878 |
| 2023-07-27 | 2023-07-25 | 56.726 | 6,590 | +0 | 0.00% | 373,827 |
| 2023-07-26 | 2023-07-24 | 56.355 | 6,590 | +0 | 0.00% | 371,377 |
| 2023-07-25 | 2023-07-21 | 57.098 | 6,590 | +0 | 0.00% | 376,277 |
| 2023-07-24 | 2023-07-20 | 56.886 | 6,590 | +0 | 0.00% | 374,877 |
| 2023-07-21 | 2023-07-19 | 57.151 | 6,590 | +0 | 0.00% | 376,627 |
| 2023-07-20 | 2023-07-18 | 57.204 | 6,590 | +0 | 0.00% | 376,977 |
| 2023-07-19 | 2023-07-14 | 57.842 | 6,590 | +0 | 0.00% | 381,178 |
| 2023-07-18 | 2023-07-13 | 56.886 | 6,590 | +0 | 0.00% | 374,877 |
| 2023-07-14 | 2023-07-12 | 56.036 | 6,590 | +0 | 0.00% | 369,277 |
| 2023-07-13 | 2023-07-11 | 55.452 | 6,590 | +0 | 0.00% | 365,427 |
| 2023-07-12 | 2023-07-10 | 53.168 | 6,590 | +0 | 0.00% | 350,375 |
| 2023-07-11 | 2023-07-07 | 52.690 | 6,590 | +0 | 0.00% | 347,225 |
| 2023-07-10 | 2023-07-06 | 53.062 | 6,590 | +0 | 0.00% | 349,675 |
| 2023-07-07 | 2023-07-05 | 54.018 | 6,590 | +0 | 0.00% | 355,976 |
| 2023-07-06 | 2023-07-04 | 54.814 | 6,590 | +0 | 0.00% | 361,226 |
| 2023-07-05 | 2023-07-03 | 54.921 | 6,590 | +0 | 0.00% | 361,926 |
| 2023-07-04 | 2023-06-30 | 52.796 | 6,590 | +0 | 0.00% | 347,925 |
| 2023-07-03 | 2023-06-29 | 53.646 | 6,590 | +0 | 0.00% | 353,526 |
| 2023-06-30 | 2023-06-28 | 54.814 | 6,590 | +0 | 0.00% | 361,226 |
| 2023-06-29 | 2023-06-27 | 53.752 | 6,590 | +0 | 0.00% | 354,226 |
| 2023-06-28 | 2023-06-26 | 53.964 | 6,590 | +0 | 0.00% | 355,626 |
| 2023-06-27 | 2023-06-23 | 55.292 | 6,590 | +0 | 0.00% | 364,376 |
| 2023-06-26 | 2023-06-21 | 55.983 | 6,590 | +0 | 0.00% | 368,927 |
| 2023-06-23 | 2023-06-20 | 56.726 | 6,590 | +0 | 0.00% | 373,827 |
| 2023-06-21 | 2023-06-19 | 55.770 | 6,590 | +0 | 0.00% | 367,527 |
| 2023-06-20 | 2023-06-16 | 56.302 | 6,590 | +0 | 0.00% | 371,027 |
| 2023-06-19 | 2023-06-15 | 55.027 | 6,590 | +0 | 0.00% | 362,626 |
| 2023-06-16 | 2023-06-14 | 54.549 | 6,590 | +0 | 0.00% | 359,476 |
| 2023-06-15 | 2023-06-13 | 54.921 | 6,590 | +0 | 0.00% | 361,926 |
| 2023-06-14 | 2023-06-12 | 54.655 | 6,590 | +0 | 0.00% | 360,176 |
| 2023-06-13 | 2023-06-09 | 53.752 | 6,590 | +0 | 0.00% | 354,226 |
| 2023-06-12 | 2023-06-08 | 53.380 | 6,590 | +0 | 0.00% | 351,776 |
| 2023-06-09 | 2023-06-07 | 54.283 | 6,590 | +0 | 0.00% | 357,726 |
| 2023-06-08 | 2023-06-06 | 52.902 | 6,590 | +0 | 0.00% | 348,625 |
| 2023-06-07 | 2023-06-05 | 53.380 | 6,590 | +0 | 0.00% | 351,776 |
| 2023-06-06 | 2023-06-02 | 52.902 | 6,590 | +0 | 0.00% | 348,625 |
| 2023-06-05 | 2023-06-01 | 50.778 | 6,590 | +0 | 0.00% | 334,624 |
| 2023-06-02 | 2023-05-31 | 51.574 | 6,590 | +0 | 0.00% | 339,875 |
| 2023-06-01 | 2023-05-30 | 53.327 | 6,590 | +0 | 0.00% | 351,425 |
| 2023-05-31 | 2023-05-29 | 52.212 | 6,590 | +0 | 0.00% | 344,075 |
| 2023-05-30 | 2023-05-25 | 52.424 | 6,590 | +0 | 0.00% | 345,475 |
| 2023-05-29 | 2023-05-24 | 53.008 | 6,590 | +0 | 0.00% | 349,325 |
| 2023-05-25 | 2023-05-23 | 55.399 | 6,590 | +0 | 0.00% | 365,076 |
| 2023-05-24 | 2023-05-22 | 55.345 | 6,590 | +0 | 0.00% | 364,726 |
| 2023-05-23 | 2023-05-19 | 55.239 | 6,590 | +0 | 0.00% | 364,026 |
| 2023-05-22 | 2023-05-18 | 55.133 | 6,590 | +0 | 0.00% | 363,326 |
| 2023-05-19 | 2023-05-17 | 54.230 | 6,590 | +0 | 0.00% | 357,376 |
| 2023-05-18 | 2023-05-16 | 55.239 | 6,590 | +0 | 0.00% | 364,026 |
| 2023-05-17 | 2023-05-15 | 55.186 | 6,590 | +0 | 0.00% | 363,676 |
| 2023-05-16 | 2023-05-12 | 54.230 | 6,590 | +0 | 0.00% | 357,376 |
| 2023-05-15 | 2023-05-11 | 54.761 | 6,590 | +0 | 0.00% | 360,876 |
| 2023-05-12 | 2023-05-10 | 55.186 | 6,590 | +0 | 0.00% | 363,676 |
| 2023-05-11 | 2023-05-09 | 54.389 | 6,590 | +0 | 0.00% | 358,426 |
| 2023-05-10 | 2023-05-08 | 56.514 | 6,590 | +0 | 0.00% | 372,427 |
| 2023-05-09 | 2023-05-05 | 57.204 | 6,590 | +0 | 0.00% | 376,977 |
| 2023-05-08 | 2023-05-04 | 58.107 | 6,590 | +0 | 0.00% | 382,928 |
| 2023-05-05 | 2023-05-03 | 59.117 | 6,590 | +0 | 0.00% | 389,578 |
| 2023-05-04 | 2023-05-02 | 60.232 | 6,590 | +0 | 0.00% | 396,929 |
| 2023-05-03 | 2023-04-28 | 58.957 | 6,590 | +0 | 0.00% | 388,528 |
| 2023-05-02 | 2023-04-27 | 57.311 | 6,590 | +0 | 0.00% | 377,677 |
| 2023-04-28 | 2023-04-26 | 57.682 | 6,590 | +0 | 0.00% | 380,128 |
| 2023-04-27 | 2023-04-25 | 58.320 | 6,590 | +0 | 0.00% | 384,328 |
| 2023-04-26 | 2023-04-24 | 60.285 | 6,590 | +0 | 0.00% | 397,279 |
| 2023-04-25 | 2023-04-21 | 61.241 | 6,590 | +0 | 0.00% | 403,579 |
| 2023-04-24 | 2023-04-20 | 61.932 | 6,590 | +0 | 0.00% | 408,130 |
| 2023-04-21 | 2023-04-19 | 61.560 | 6,590 | +0 | 0.00% | 405,679 |
| 2023-04-20 | 2023-04-18 | 58.957 | 6,590 | +0 | 0.00% | 388,528 |
| 2023-04-19 | 2023-04-17 | 59.435 | 6,590 | +0 | 0.00% | 391,678 |
| 2023-04-18 | 2023-04-14 | 57.151 | 6,590 | +0 | 0.00% | 376,627 |
| 2023-04-17 | 2023-04-13 | 57.629 | 6,590 | +0 | 0.00% | 379,778 |
| 2023-04-14 | 2023-04-12 | 58.639 | 6,590 | +0 | 0.00% | 386,428 |
| 2023-04-13 | 2023-04-11 | 58.426 | 6,590 | +0 | 0.00% | 385,028 |
| 2023-04-12 | 2023-04-06 | 58.107 | 6,590 | +0 | 0.00% | 382,928 |
| 2023-04-11 | 2023-04-04 | 59.754 | 6,590 | +0 | 0.00% | 393,779 |
| 2023-04-06 | 2023-04-03 | 59.010 | 6,590 | +0 | 0.00% | 388,878 |
| 2023-04-04 | 2023-03-31 | 55.717 | 6,590 | +0 | 0.00% | 367,177 |
| 2023-04-03 | 2023-03-30 | 54.814 | 6,590 | +0 | 0.00% | 361,226 |
| 2023-03-31 | 2023-03-29 | 54.602 | 6,590 | +0 | 0.00% | 359,826 |
| 2023-03-30 | 2023-03-28 | 54.814 | 6,590 | +0 | 0.00% | 361,226 |
| 2023-03-29 | 2023-03-27 | 55.027 | 6,590 | +0 | 0.00% | 362,626 |
| 2023-03-28 | 2023-03-24 | 54.814 | 6,590 | +0 | 0.00% | 361,226 |
| 2023-03-27 | 2023-03-23 | 55.239 | 6,590 | +0 | 0.00% | 364,026 |
| 2023-03-24 | 2023-03-22 | 54.867 | 6,590 | +0 | 0.00% | 361,576 |
| 2023-03-23 | 2023-03-21 | 53.964 | 6,590 | +0 | 0.00% | 355,626 |
| 2023-03-22 | 2023-03-20 | 53.274 | 6,590 | +0 | 0.00% | 351,075 |
| 2023-03-21 | 2023-03-17 | 54.867 | 6,590 | +0 | 0.00% | 361,576 |
| 2023-03-20 | 2023-03-16 | 53.540 | 6,590 | +0 | 0.00% | 352,826 |
| 2023-03-17 | 2023-03-15 | 54.177 | 6,590 | +0 | 0.00% | 357,026 |
| 2023-03-16 | 2023-03-14 | 54.283 | 6,590 | +0 | 0.00% | 357,726 |
| 2023-03-15 | 2023-03-13 | 55.558 | 6,590 | +0 | 0.00% | 366,127 |
| 2023-03-14 | 2023-03-10 | 53.911 | 6,590 | +0 | 0.00% | 355,276 |
| 2023-03-13 | 2023-03-09 | 56.195 | 6,590 | +0 | 0.00% | 370,327 |
| 2023-03-10 | 2023-03-08 | 55.717 | 6,590 | +0 | 0.00% | 367,177 |
| 2023-03-09 | 2023-03-07 | 57.311 | 6,590 | +0 | 0.00% | 377,677 |
| 2023-03-08 | 2023-03-06 | 57.682 | 6,590 | +0 | 0.00% | 380,128 |
| 2023-03-07 | 2023-03-03 | 56.248 | 6,590 | +0 | 0.00% | 370,677 |
| 2023-03-06 | 2023-03-02 | 56.089 | 6,590 | +0 | 0.00% | 369,627 |
| 2023-03-03 | 2023-03-01 | 57.204 | 6,590 | +0 | 0.00% | 376,977 |
| 2023-03-02 | 2023-02-28 | 55.452 | 6,590 | +0 | 0.00% | 365,427 |
| 2023-03-01 | 2023-02-27 | 55.399 | 6,590 | +0 | 0.00% | 365,076 |
| 2023-02-28 | 2023-02-24 | 56.567 | 6,590 | +0 | 0.00% | 372,777 |
| 2023-02-27 | 2023-02-23 | 55.133 | 6,590 | +0 | 0.00% | 363,326 |
| 2023-02-24 | 2023-02-22 | 54.974 | 6,590 | +0 | 0.00% | 362,276 |
| 2023-02-23 | 2023-02-21 | 54.867 | 6,590 | +0 | 0.00% | 361,576 |
| 2023-02-22 | 2023-02-20 | 54.974 | 6,590 | +0 | 0.00% | 362,276 |
| 2023-02-21 | 2023-02-17 | 55.452 | 6,590 | +0 | 0.00% | 365,427 |
| 2023-02-20 | 2023-02-16 | 55.770 | 6,590 | +0 | 0.00% | 367,527 |
| 2023-02-17 | 2023-02-15 | 56.726 | 6,590 | +0 | 0.00% | 373,827 |
| 2023-02-16 | 2023-02-14 | 56.939 | 6,590 | +0 | 0.00% | 375,227 |
| 2023-02-15 | 2023-02-13 | 57.470 | 6,590 | +0 | 0.00% | 378,727 |
| 2023-02-14 | 2023-02-10 | 57.204 | 6,590 | +0 | 0.00% | 376,977 |
| 2023-02-13 | 2023-02-09 | 57.789 | 6,590 | +0 | 0.00% | 380,828 |
| 2023-02-10 | 2023-02-08 | 55.983 | 6,590 | +0 | 0.00% | 368,927 |
| 2023-02-09 | 2023-02-07 | 56.142 | 6,590 | +0 | 0.00% | 369,977 |
| 2023-02-08 | 2023-02-06 | 57.629 | 6,590 | +0 | 0.00% | 379,778 |
| 2023-02-07 | 2023-02-03 | 58.214 | 6,590 | +0 | 0.00% | 383,628 |
| 2023-02-06 | 2023-02-02 | 58.798 | 6,590 | +0 | 0.00% | 387,478 |
| 2023-02-03 | 2023-02-01 | 59.913 | 6,590 | +0 | 0.00% | 394,829 |
| 2023-02-02 | 2023-01-31 | 57.789 | 6,590 | +0 | 0.00% | 380,828 |
| 2023-02-01 | 2023-01-30 | 57.417 | 6,590 | +0 | 0.00% | 378,377 |
| 2023-01-31 | 2023-01-27 | 58.001 | 6,590 | +0 | 0.00% | 382,228 |
| 2023-01-30 | 2023-01-26 | 57.736 | 6,590 | +0 | 0.00% | 380,478 |
| 2023-01-27 | 2023-01-20 | 58.320 | 6,590 | +0 | 0.00% | 384,328 |
| 2023-01-26 | 2023-01-19 | 57.736 | 6,590 | +0 | 0.00% | 380,478 |
| 2023-01-20 | 2023-01-18 | 58.320 | 6,590 | +0 | 0.00% | 384,328 |
| 2023-01-19 | 2023-01-17 | 56.248 | 6,590 | +0 | 0.00% | 370,677 |
| 2023-01-18 | 2023-01-16 | 57.523 | 6,590 | +0 | 0.00% | 379,077 |
| 2023-01-17 | 2023-01-13 | 56.726 | 6,590 | +0 | 0.00% | 373,827 |
| 2023-01-16 | 2023-01-12 | 56.514 | 6,590 | +0 | 0.00% | 372,427 |
| 2023-01-13 | 2023-01-11 | 56.248 | 6,590 | +0 | 0.00% | 370,677 |
| 2023-01-12 | 2023-01-10 | 56.833 | 6,590 | +0 | 0.00% | 374,527 |
| 2023-01-11 | 2023-01-09 | 56.514 | 6,590 | +0 | 0.00% | 372,427 |
| 2023-01-10 | 2023-01-06 | 54.230 | 6,590 | +0 | 0.00% | 357,376 |
| 2023-01-09 | 2023-01-05 | 56.195 | 6,590 | +0 | 0.00% | 370,327 |
| 2023-01-06 | 2023-01-04 | 57.629 | 6,590 | +0 | 0.00% | 379,778 |
| 2023-01-05 | 2023-01-03 | 56.939 | 6,590 | +0 | 0.00% | 375,227 |
| 2023-01-04 | 2022-12-30 | 54.814 | 6,590 | +0 | 0.00% | 361,226 |
| 2023-01-03 | 2022-12-29 | 55.133 | 6,590 | +0 | 0.00% | 363,326 |
| 2022-12-30 | 2022-12-28 | 55.452 | 6,590 | +0 | 0.00% | 365,427 |
| 2022-12-29 | 2022-12-23 | 54.336 | 6,590 | +0 | 0.00% | 358,076 |
| 2022-12-28 | 2022-12-22 | 54.921 | 6,590 | +0 | 0.00% | 361,926 |
| 2022-12-23 | 2022-12-21 | 53.646 | 6,590 | +0 | 0.00% | 353,526 |
| 2022-12-22 | 2022-12-20 | 53.327 | 6,590 | +0 | 0.00% | 351,425 |
| 2022-12-21 | 2022-12-19 | 53.274 | 6,590 | +0 | 0.00% | 351,075 |
| 2022-12-20 | 2022-12-16 | 55.770 | 6,590 | +0 | 0.00% | 367,527 |
| 2022-12-19 | 2022-12-15 | 55.080 | 6,590 | +0 | 0.00% | 362,976 |
| 2022-12-16 | 2022-12-14 | 55.770 | 6,590 | +0 | 0.00% | 367,527 |
| 2022-12-15 | 2022-12-13 | 55.877 | 6,590 | +0 | 0.00% | 368,227 |
| 2022-12-14 | 2022-12-12 | 54.549 | 6,590 | +0 | 0.00% | 359,476 |
| 2022-12-13 | 2022-12-09 | 56.195 | 6,590 | +0 | 0.00% | 370,327 |
| 2022-12-12 | 2022-12-08 | 55.877 | 6,590 | +0 | 0.00% | 368,227 |
| 2022-12-09 | 2022-12-07 | 52.902 | 6,590 | +0 | 0.00% | 348,625 |
| 2022-12-08 | 2022-12-06 | 54.867 | 6,590 | +0 | 0.00% | 361,576 |
| 2022-12-07 | 2022-12-05 | 54.602 | 6,590 | -9,413 | 0.00% | 359,826 |
| 2022-04-04 | 2022-03-31 | 49.928 | 16,003 | -471 | 0.00% | 798,994 |
| 2022-03-25 | 2022-03-23 | 49.237 | 16,474 | +107 | 0.00% | 811,123 |
| 2022-03-01 | 2022-02-25 | 48.595 | 16,367 | -1,871 | 0.00% | 795,355 |
| 2022-02-28 | 2022-02-24 | 49.878 | 18,238 | -48,635 | 0.00% | 909,677 |
| 2022-02-25 | 2022-02-23 | 50.787 | 66,873 | +46,764 | 0.00% | 3,396,273 |
| 2022-02-18 | 2022-02-16 | 51.749 | 20,109 | -935 | 0.00% | 1,040,624 |
| 2022-02-14 | 2022-02-10 | 50.413 | 21,044 | -935 | 0.00% | 1,060,885 |
| 2022-02-10 | 2022-02-08 | 50.145 | 21,979 | -935 | 0.00% | 1,102,145 |
| 2022-02-09 | 2022-02-07 | 49.611 | 22,914 | -936 | 0.00% | 1,136,782 |
| 2022-02-08 | 2022-02-04 | 49.183 | 23,850 | -3,741 | 0.00% | 1,173,017 |
| 2022-02-04 | 2022-01-27 | 49.183 | 27,591 | -1,870 | 0.00% | 1,357,011 |
| 2022-01-19 | 2022-01-17 | 48.114 | 29,461 | -47,700 | 0.00% | 1,417,484 |
| 2022-01-18 | 2022-01-14 | 44.960 | 77,161 | +936 | 0.00% | 3,469,141 |
| 2022-01-12 | 2022-01-10 | 43.356 | 76,225 | -19,641 | 0.00% | 3,304,810 |
| 2022-01-04 | 2021-12-31 | 43.196 | 95,866 | +4,676 | 0.00% | 4,140,989 |
| 2021-12-23 | 2021-12-21 | 41.325 | 91,190 | +20,109 | 0.00% | 3,768,381 |
| 2021-12-01 | 2021-11-29 | 46.670 | 71,081 | +6,547 | 0.00% | 3,317,385 |
| 2021-11-29 | 2021-11-25 | 52.925 | 64,534 | -51,441 | 0.00% | 3,415,481 |
| 2021-11-19 | 2021-11-17 | 49.076 | 115,975 | +46,764 | 0.00% | 5,691,611 |
| 2021-11-18 | 2021-11-16 | 49.718 | 69,211 | +50,505 | 0.00% | 3,441,012 |
| 2021-11-10 | 2021-11-08 | 47.098 | 18,706 | -9,352 | 0.00% | 881,018 |
| 2021-11-01 | 2021-10-28 | 44.746 | 28,058 | +1,870 | 0.00% | 1,255,481 |
| 2021-10-25 | 2021-10-21 | 45.120 | 26,188 | -36,476 | 0.00% | 1,181,607 |
| 2021-10-21 | 2021-10-19 | 44.051 | 62,664 | +36,476 | 0.00% | 2,760,409 |
| 2021-10-04 | 2021-09-29 | 42.019 | 26,188 | +7,482 | 0.00% | 1,100,406 |
| 2021-09-30 | 2021-09-28 | 41.806 | 18,706 | +6,547 | 0.00% | 782,016 |
| 2021-09-17 | 2021-09-15 | 41.859 | 12,159 | +2,806 | 0.00% | 508,965 |
| 2021-09-10 | 2021-09-08 | 57.737 | 9,353 | -1,870 | 0.00% | 540,011 |
| 2021-09-01 | 2021-08-30 | 53.727 | 11,223 | -936 | 0.00% | 602,980 |
| 2021-08-17 | 2021-08-13 | 52.391 | 12,159 | -28,058 | 0.00% | 637,019 |
| 2021-08-11 | 2021-08-09 | 51.428 | 40,217 | +28,994 | 0.00% | 2,068,297 |
| 2021-08-10 | 2021-08-06 | 51.108 | 11,223 | +935 | 0.00% | 573,581 |
| 2021-08-09 | 2021-08-05 | 51.161 | 10,288 | +935 | 0.00% | 526,346 |
| 2021-08-03 | 2021-07-30 | 56.347 | 9,353 | +9,353 | 0.00% | 527,011 |
| 2021-07-12 | 2021-07-08 | 62.976 | 0 | -935 | ||
| 2021-06-23 | 2021-06-21 | 67.627 | 935 | +935 | 0.00% | 63,231 |
| 2021-05-31 | 2021-05-27 | 70.139 | 0 | -23,382 | ||
| 2021-05-28 | 2021-05-26 | 70.888 | 23,382 | -36,476 | 0.00% | 1,657,499 |
| 2021-05-25 | 2021-05-21 | 67.146 | 59,858 | +59,858 | 0.00% | 4,019,203 |
| 2021-01-05 | 2020-12-31 | 64.419 | 0 | -2,806 | ||
| 2020-12-17 | 2020-12-15 | 63.297 | 2,806 | +2,806 | 0.00% | 177,610 |
| 2020-09-28 | 2020-09-24 | 56.079 | 0 | -36,476 | ||
| 2020-09-25 | 2020-09-23 | 57.042 | 36,476 | +20,576 | 0.00% | 2,080,654 |
| 2020-09-23 | 2020-09-21 | 58.806 | 15,900 | -30,864 | 0.00% | 935,014 |
| 2020-09-22 | 2020-09-18 | 61.746 | 46,764 | -20,576 | 0.00% | 2,887,499 |
| 2020-09-17 | 2020-09-15 | 64.259 | 67,340 | +67,340 | 0.00% | 4,327,188 |
| 2020-07-16 | 2020-07-14 | 57.683 | 0 | -18,706 | ||
| 2020-07-13 | 2020-07-09 | 55.117 | 18,706 | +18,706 | 0.00% | 1,031,022 |
| 2020-07-08 | 2020-07-06 | 58.752 | 0 | -18,706 | ||
| 2020-07-03 | 2020-06-30 | 56.400 | 18,706 | -4,676 | 0.00% | 1,055,022 |
| 2020-07-02 | 2020-06-29 | 54.315 | 23,382 | +4,676 | 0.00% | 1,269,999 |
| 2020-06-17 | 2020-06-15 | 55.438 | 18,706 | +18,706 | 0.00% | 1,037,022 |
| 2020-06-03 | 2020-06-01 | 58.485 | 0 | -1,871 | ||
| 2020-03-25 | 2020-03-23 | 43.967 | 1,871 | +20 | 0.00% | 82,262 |
| 2020-03-17 | 2020-03-13 | 51.907 | 1,851 | +925 | 0.00% | 96,080 |
| 2020-01-02 | 2019-12-27 | 62.278 | 926 | +926 | 0.00% | 57,669 |
| 2019-12-17 | 2019-12-13 | 62.602 | 0 | -18,514 | ||
| 2019-12-04 | 2019-12-02 | 56.174 | 18,514 | +18,514 | 0.00% | 1,040,008 |
| 2019-08-26 | 2019-08-22 | 53.588 | 0 | -22,012 | ||
| 2019-08-23 | 2019-08-21 | 54.188 | 22,012 | -22,013 | 0.00% | 1,192,776 |
| 2019-08-21 | 2019-08-19 | 53.479 | 44,025 | -42,190 | 0.00% | 2,354,405 |
| 2019-08-20 | 2019-08-16 | 51.080 | 86,215 | +86,215 | 0.00% | 4,403,878 |
| 2019-07-04 | 2019-07-02 | 61.492 | 0 | -18,344 | ||
| 2019-07-02 | 2019-06-27 | 57.077 | 18,344 | +18,344 | 0.00% | 1,047,017 |
| 2019-04-17 | 2019-04-15 | 63.837 | 0 | -1,834 | ||
| 2019-04-04 | 2019-04-02 | 64.273 | 1,834 | -18,344 | 0.00% | 117,876 |
| 2019-03-27 | 2019-03-25 | 56.205 | 20,178 | -66,037 | 0.00% | 1,134,096 |
| 2019-03-25 | 2019-03-21 | 59.262 | 86,215 | +720 | 0.00% | 5,109,271 |
| 2019-03-22 | 2019-03-20 | 58.602 | 85,495 | +1,819 | 0.00% | 5,010,202 |
| 2019-03-20 | 2019-03-18 | 59.152 | 83,676 | +65,486 | 0.00% | 4,949,604 |
| 2019-02-13 | 2019-02-11 | 60.361 | 18,190 | +18,190 | 0.00% | 1,097,975 |
| 2019-01-29 | 2019-01-25 | 56.348 | 0 | -18,190 | ||
| 2019-01-11 | 2019-01-09 | 54.754 | 18,190 | +18,190 | 0.00% | 995,977 |
| 2018-07-09 | 2018-07-05 | 62.103 | 0 | -901 | ||
| 2018-07-05 | 2018-07-03 | 63.046 | 901 | +901 | 0.00% | 56,805 |
| 2018-05-03 | 2018-04-30 | 77.032 | 0 | -26,127 | ||
| 2018-05-02 | 2018-04-27 | 74.923 | 26,127 | -20,721 | 0.00% | 1,957,515 |
| 2018-04-30 | 2018-04-26 | 74.368 | 46,848 | -13,514 | 0.00% | 3,483,995 |
| 2018-04-27 | 2018-04-25 | 76.976 | 60,362 | -36,938 | 0.00% | 4,646,455 |
| 2018-04-23 | 2018-04-19 | 78.419 | 97,300 | -27,028 | 0.00% | 7,630,214 |
| 2018-04-18 | 2018-04-16 | 76.366 | 124,328 | +28,830 | 0.00% | 9,494,434 |
| 2018-04-13 | 2018-04-11 | 81.028 | 95,498 | +37,839 | 0.00% | 7,738,002 |
| 2018-04-10 | 2018-04-06 | 78.253 | 57,659 | +57,659 | 0.00% | 4,511,988 |
| 2018-03-05 | 2018-03-01 | 76.197 | 0 | -30,454 | ||
| 2018-03-02 | 2018-02-28 | 76.476 | 30,454 | -34,933 | 0.00% | 2,328,997 |
| 2018-02-23 | 2018-02-21 | 75.862 | 65,387 | +14,332 | 0.00% | 4,960,379 |
| 2018-02-21 | 2018-02-15 | 74.466 | 51,055 | +21,497 | 0.00% | 3,801,877 |
| 2018-02-14 | 2018-02-12 | 69.387 | 29,558 | +29,558 | 0.00% | 2,050,927 |
| 2018-01-23 | 2018-01-19 | 71.340 | 0 | -85,988 | ||
| 2018-01-22 | 2018-01-18 | 70.894 | 85,988 | -32,245 | 0.00% | 6,096,008 |
| 2018-01-10 | 2018-01-08 | 67.042 | 118,233 | +85,988 | 0.00% | 7,926,577 |
| 2018-01-09 | 2018-01-05 | 66.205 | 32,245 | +32,245 | 0.00% | 2,134,770 |
| 2017-12-15 | 2017-12-13 | 68.103 | 0 | -60,908 | ||
| 2017-12-08 | 2017-12-06 | 60.846 | 60,908 | +60,908 | 0.00% | 3,705,995 |
| 2017-11-29 | 2017-11-27 | 65.423 | 0 | -32,245 | ||
| 2017-11-24 | 2017-11-22 | 65.367 | 32,245 | -32,246 | 0.00% | 2,107,770 |
| 2017-11-22 | 2017-11-20 | 64.753 | 64,491 | +16,123 | 0.00% | 4,176,006 |
| 2017-11-14 | 2017-11-10 | 63.749 | 48,368 | -54,638 | 0.00% | 3,083,388 |
| 2017-11-06 | 2017-11-02 | 60.678 | 103,006 | +51,055 | 0.00% | 6,250,231 |
| 2017-11-03 | 2017-11-01 | 61.739 | 51,951 | +51,951 | 0.00% | 3,207,399 |
| 2017-08-16 | 2017-08-14 | 52.066 | 0 | -72,108 | ||
| 2017-08-11 | 2017-08-09 | 54.593 | 72,108 | +35,609 | 0.00% | 3,936,618 |
| 2017-08-08 | 2017-08-04 | 53.526 | 36,499 | +36,499 | 0.00% | 1,953,653 |
| 2016-04-15 | 2016-04-13 | 32.811 | 0 | -15,827 | ||
| 2016-04-14 | 2016-04-12 | 31.503 | 15,827 | -18,465 | 0.00% | 498,597 |
| 2016-04-11 | 2016-04-07 | 30.992 | 34,292 | -22,861 | 0.00% | 1,062,781 |
| 2016-04-08 | 2016-04-06 | 31.164 | 57,153 | +316 | 0.00% | 1,781,095 |
| 2016-04-07 | 2016-04-05 | 30.706 | 56,837 | +19,237 | 0.00% | 1,745,247 |
| 2016-04-06 | 2016-04-01 | 32.021 | 37,600 | +19,237 | 0.00% | 1,204,003 |
| 2016-03-24 | 2016-03-22 | 32.708 | 18,363 | +18,363 | 0.00% | 600,608 |
| 2016-03-23 | 2016-03-21 | 32.936 | 0 | -22,735 | ||
| 2016-03-22 | 2016-03-18 | 33.908 | 22,735 | -20,111 | 0.00% | 770,906 |
| 2016-03-16 | 2016-03-14 | 30.535 | 42,846 | +20,111 | 0.00% | 1,308,287 |
| 2016-03-15 | 2016-03-11 | 30.878 | 22,735 | +22,735 | 0.00% | 702,005 |
| 2016-03-09 | 2016-03-07 | 30.535 | 0 | -77,823 | ||
| 2016-03-08 | 2016-03-04 | 30.935 | 77,823 | +37,600 | 0.00% | 2,407,447 |
| 2016-03-03 | 2016-03-01 | 29.620 | 40,223 | +40,223 | 0.00% | 1,191,395 |
| 2014-05-13 | 2014-05-09 | 69.202 | 0 | -5,917 | ||
| 2014-05-09 | 2014-05-07 | 70.918 | 5,917 | +5,917 | 0.00% | 419,619 |
| 2014-05-08 | 2014-05-05 | 73.461 | 0 | -3,381 | ||
| 2014-05-02 | 2014-04-29 | 73.697 | 3,381 | +3,381 | 0.00% | 249,171 |
| 2014-04-30 | 2014-04-28 | 77.246 | 0 | -21,979 | ||
| 2014-04-25 | 2014-04-23 | 81.742 | 21,979 | +21,979 | 0.00% | 1,796,596 |
| 2014-03-19 | 2014-03-17 | 87.775 | 0 | -10,990 | ||
| 2014-03-13 | 2014-03-11 | 88.366 | 10,990 | +10,990 | 0.00% | 971,142 |
| 2014-03-04 | 2014-02-28 | 92.092 | 0 | -21,134 | ||
| 2014-02-27 | 2014-02-25 | 88.129 | 21,134 | +21,134 | 0.00% | 1,862,527 |
| 2013-06-18 | 2013-06-14 | 49.447 | 0 | -5,072 | ||
| 2013-06-17 | 2013-06-13 | 47.200 | 5,072 | +3,381 | 0.00% | 239,396 |
| 2013-06-14 | 2013-06-11 | 49.211 | 1,691 | +1,691 | 0.00% | 83,215 |
| 2011-05-24 | 2011-05-20 | 17.129 | 0 | -4,227 | ||
| 2011-05-23 | 2011-05-19 | 17.650 | 4,227 | -4,226 | 0.00% | 74,605 |
| 2011-05-03 | 2011-04-28 | 16.064 | 8,453 | -5,073 | 0.00% | 135,792 |
| 2011-04-29 | 2011-04-27 | 16.656 | 13,526 | -5,917 | 0.00% | 225,287 |
| 2011-04-28 | 2011-04-26 | 16.869 | 19,443 | -10,990 | 0.00% | 327,980 |
| 2011-04-26 | 2011-04-20 | 16.348 | 30,433 | -7,608 | 0.00% | 497,528 |
| 2011-04-21 | 2011-04-19 | 15.426 | 38,041 | -6,762 | 0.00% | 586,805 |
| 2011-04-20 | 2011-04-18 | 15.142 | 44,803 | -5,918 | 0.00% | 678,393 |
| 2011-04-19 | 2011-04-15 | 14.810 | 50,721 | -7,608 | 0.00% | 751,202 |
| 2011-04-18 | 2011-04-14 | 14.219 | 58,329 | +24,515 | 0.00% | 829,380 |
| 2011-04-07 | 2011-04-04 | 14.101 | 33,814 | +33,814 | 0.00% | 476,801 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy