History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 165,524 +0 0.00% 6,372,674
2025-10-13 2025-10-09 40.160 165,524 +0 0.00% 6,647,444
2025-10-10 2025-10-08 40.540 165,524 +8,000 0.00% 6,710,343
2025-10-09 2025-10-06 40.880 157,524 +30,000 0.00% 6,439,581
2025-10-08 2025-10-03 42.140 127,524 -2,000 0.00% 5,373,861
2025-10-03 2025-09-30 42.880 129,524 -16,000 0.00% 5,553,989
2025-10-02 2025-09-29 43.500 145,524 +11,000 0.00% 6,330,294
2025-09-30 2025-09-26 42.280 134,524 -39,000 0.00% 5,687,675
2025-09-26 2025-09-24 41.720 173,524 +20,000 0.00% 7,239,421
2025-09-25 2025-09-23 42.252 153,524 -1,000 0.00% 6,486,696
2025-09-24 2025-09-22 42.679 154,524 +1,621 0.00% 6,594,960
2025-09-23 2025-09-19 43.188 152,903 +9,831 0.00% 6,603,539
2025-09-22 2025-09-18 41.438 143,072 +1,967 0.00% 5,928,658
2025-09-18 2025-09-16 41.682 141,105 +29,494 0.00% 5,881,595
2025-09-15 2025-09-11 42.781 111,611 -31,461 0.00% 4,774,820
2025-09-11 2025-09-09 42.232 143,072 -46,208 0.00% 6,042,167
2025-09-10 2025-09-08 42.232 189,280 +4,916 0.00% 7,993,608
2025-09-05 2025-09-03 41.703 184,364 +48,174 0.00% 7,688,484
2025-09-04 2025-09-02 41.927 136,190 -5,127 0.00% 5,709,972
2025-09-03 2025-09-01 41.784 141,317 +29,495 0.00% 5,904,806
2025-08-28 2025-08-26 42.801 111,822 -4,916 0.00% 4,786,122
2025-08-27 2025-08-25 43.045 116,738 -40,309 0.00% 5,025,030
2025-08-25 2025-08-21 40.889 157,047 -983 0.00% 6,421,500
2025-08-19 2025-08-15 40.197 158,030 +983 0.00% 6,352,391
2025-08-18 2025-08-14 40.645 157,047 -3,933 0.00% 6,383,162
2025-08-15 2025-08-13 40.014 160,980 +38,343 0.00% 6,441,500
2025-08-14 2025-08-12 40.869 122,637 +4,916 0.00% 5,012,013
2025-08-12 2025-08-08 41.438 117,721 -983 0.00% 4,878,156
2025-08-07 2025-08-05 40.828 118,704 -5,899 0.00% 4,846,447
2025-08-06 2025-08-04 39.445 124,603 -5,899 0.00% 4,914,927
2025-08-04 2025-07-31 39.058 130,502 -3,933 0.00% 5,097,170
2025-07-31 2025-07-29 39.160 134,435 +983 0.00% 5,264,460
2025-07-25 2025-07-23 37.482 133,452 -983 0.00% 5,001,996
2025-07-18 2025-07-16 38.906 134,435 +983 0.00% 5,230,275
2025-07-11 2025-07-09 39.312 133,452 -1,966 0.00% 5,246,327
2025-07-10 2025-07-08 38.855 135,418 -3,933 0.00% 5,261,633
2025-07-09 2025-07-07 38.143 139,351 -8,848 0.00% 5,315,231
2025-07-04 2025-07-02 37.482 148,199 -20,646 0.00% 5,554,737
2025-07-02 2025-06-27 35.396 168,845 +1,966 0.00% 5,976,518
2025-06-30 2025-06-26 36.261 166,879 -1,966 0.00% 6,051,207
2025-06-27 2025-06-25 35.803 168,845 -23,596 0.00% 6,045,213
2025-06-26 2025-06-24 34.634 192,441 -3,932 0.00% 6,664,928
2025-06-25 2025-06-23 33.616 196,373 +983 0.00% 6,601,369
2025-06-16 2025-06-12 33.871 195,390 -983 0.00% 6,618,009
2025-06-02 2025-05-29 34.735 196,373 -10,815 0.00% 6,821,082
2025-05-30 2025-05-28 34.023 207,188 -19,663 0.00% 7,049,227
2025-05-29 2025-05-27 33.566 226,851 -9,831 0.01% 7,614,395
2025-05-23 2025-05-21 32.603 236,682 +3,715 0.01% 7,716,445
2025-05-22 2025-05-20 33.171 232,967 -33,870 0.01% 7,727,733
2025-05-19 2025-05-15 32.861 266,837 +18,595 0.01% 8,768,510
2025-05-16 2025-05-14 33.119 248,242 -9,677 0.01% 8,221,592
2025-05-14 2025-05-12 33.068 257,919 +19,354 0.01% 8,528,761
2025-05-13 2025-05-09 31.724 238,565 +6,774 0.01% 7,568,290
2025-05-12 2025-05-08 31.414 231,791 -14,516 0.01% 7,281,533
2025-05-09 2025-05-07 31.208 246,307 -3,870 0.01% 7,686,637
2025-05-08 2025-05-06 30.588 250,177 -968 0.01% 7,652,296
2025-05-02 2025-04-29 29.037 251,145 +1,935 0.01% 7,292,619
2025-04-29 2025-04-25 29.192 249,210 -967 0.01% 7,275,060
2025-04-22 2025-04-16 27.539 250,177 +14,515 0.01% 6,889,651
2025-04-17 2025-04-15 27.901 235,662 +1,936 0.01% 6,575,155
2025-04-16 2025-04-14 28.934 233,726 -48,386 0.01% 6,762,662
2025-04-15 2025-04-11 28.521 282,112 -14,516 0.01% 8,046,060
2025-04-14 2025-04-10 27.436 296,628 +29,032 0.01% 8,138,218
2025-04-11 2025-04-09 26.402 267,596 +21,289 0.01% 7,065,179
2025-04-10 2025-04-08 27.022 246,307 -10,644 0.01% 6,655,813
2025-04-09 2025-04-07 27.281 256,951 +28,063 0.01% 7,009,820
2025-04-08 2025-04-03 31.156 228,888 +2,903 0.01% 7,131,206
2025-03-31 2025-03-27 33.119 225,985 -7,741 0.01% 7,484,457
2025-03-28 2025-03-26 33.119 233,726 +19,354 0.01% 7,740,833
2025-03-25 2025-03-21 33.791 214,372 -968 0.01% 7,243,834
2025-03-24 2025-03-20 33.946 215,340 -967 0.01% 7,309,922
2025-03-21 2025-03-19 34.721 216,307 -968 0.01% 7,510,390
2025-03-14 2025-03-12 32.603 217,275 +968 0.01% 7,083,726
2025-03-13 2025-03-11 33.326 216,307 +2,903 0.01% 7,208,633
2025-03-05 2025-03-03 33.429 213,404 -22,258 0.01% 7,133,941
2025-03-04 2025-02-28 32.964 235,662 -2,903 0.01% 7,768,423
2025-02-28 2025-02-26 31.673 238,565 -22,257 0.01% 7,555,964
2025-02-25 2025-02-21 30.484 260,822 +3,871 0.01% 7,950,948
2025-02-21 2025-02-19 30.639 256,951 +6,774 0.01% 7,872,772
2025-02-18 2025-02-14 30.743 250,177 +7,741 0.01% 7,691,074
2025-02-17 2025-02-13 30.174 242,436 -63,869 0.01% 7,315,308
2025-02-14 2025-02-12 29.658 306,305 +1,935 0.01% 9,084,241
2025-02-13 2025-02-11 29.244 304,370 +91,933 0.01% 8,901,044
2025-02-11 2025-02-07 30.639 212,437 +3,871 0.01% 6,508,899
2025-02-07 2025-02-05 30.898 208,566 +2,903 0.00% 6,444,175
2025-02-06 2025-02-04 32.086 205,663 +2,904 0.00% 6,598,883
2025-02-04 2025-01-28 34.359 202,759 -27,096 0.00% 6,966,657
2025-01-27 2025-01-23 31.931 229,855 +9,677 0.01% 7,339,477
2025-01-24 2025-01-22 32.499 220,178 +967 0.01% 7,155,619
2025-01-22 2025-01-20 32.913 219,211 -2,903 0.01% 7,214,802
2025-01-20 2025-01-16 32.448 222,114 +29,999 0.01% 7,207,062
2025-01-15 2025-01-13 33.119 192,115 +1,936 0.00% 6,362,708
2025-01-08 2025-01-06 33.791 190,179 +24,193 0.00% 6,426,329
2025-01-06 2025-01-02 33.274 165,986 +6,774 0.00% 5,523,063
2025-01-02 2024-12-27 35.031 159,212 +2,903 0.00% 5,577,353
2024-12-18 2024-12-16 35.858 156,309 +968 0.00% 5,604,877
2024-12-17 2024-12-13 37.098 155,341 +1,935 0.00% 5,762,795
2024-12-16 2024-12-12 37.821 153,406 -968 0.00% 5,801,978
2024-12-13 2024-12-11 37.356 154,374 -967 0.00% 5,766,803
2024-12-12 2024-12-10 37.666 155,341 -30,967 0.00% 5,851,083
2024-12-11 2024-12-09 37.459 186,308 -1,936 0.00% 6,978,983
2024-12-06 2024-12-04 36.736 188,244 -9,677 0.00% 6,915,338
2024-12-05 2024-12-03 36.684 197,921 -3,871 0.00% 7,260,606
2024-12-04 2024-12-02 36.271 201,792 +968 0.00% 7,319,202
2024-11-29 2024-11-27 34.618 200,824 -968 0.00% 6,952,053
2024-11-19 2024-11-15 33.739 201,792 +2,903 0.00% 6,808,317
2024-11-18 2024-11-14 33.688 198,889 +968 0.00% 6,700,096
2024-11-13 2024-11-11 37.149 197,921 +968 0.00% 7,352,642
2024-11-12 2024-11-08 37.511 196,953 -1,936 0.00% 7,387,915
2024-11-11 2024-11-07 37.563 198,889 -967 0.00% 7,470,812
2024-11-07 2024-11-05 36.839 199,856 -9,677 0.00% 7,362,569
2024-11-06 2024-11-04 36.013 209,533 +967 0.00% 7,545,845
2024-10-30 2024-10-28 36.219 208,566 -3,871 0.00% 7,554,125
2024-10-23 2024-10-21 35.083 212,437 +1,936 0.01% 7,452,854
2024-10-22 2024-10-18 36.168 210,501 -6,774 0.00% 7,613,334
2024-10-18 2024-10-16 35.496 217,275 +15,483 0.01% 7,712,393
2024-10-16 2024-10-14 38.544 201,792 +33,870 0.00% 7,777,955
2024-10-15 2024-10-10 40.301 167,922 -31,934 0.00% 6,767,447
2024-10-14 2024-10-09 39.423 199,856 +5,806 0.00% 7,878,878
2024-10-10 2024-10-08 39.268 194,050 +37,741 0.00% 7,619,911
2024-10-09 2024-10-07 44.745 156,309 -2,903 0.00% 6,993,982
2024-10-08 2024-10-04 40.921 159,212 -968 0.00% 6,515,138
2024-10-07 2024-10-03 40.508 160,180 -2,903 0.00% 6,488,540
2024-10-04 2024-10-02 42.885 163,083 -47,418 0.00% 6,993,739
2024-10-03 2024-09-30 40.353 210,501 -12,580 0.00% 8,494,305
2024-10-02 2024-09-27 39.061 223,081 -30,967 0.01% 8,713,789
2024-09-30 2024-09-26 35.909 254,048 -16,451 0.01% 9,122,697
2024-09-26 2024-09-24 32.499 270,499 -1,936 0.01% 8,791,014
2024-09-25 2024-09-23 32.404 272,435 +11,613 0.01% 8,828,099
2024-09-24 2024-09-20 32.772 260,822 +4,227 0.01% 8,547,674
2024-09-23 2024-09-19 31.774 256,595 -10,472 0.01% 8,153,099
2024-09-20 2024-09-17 30.409 267,067 -1,904 0.01% 8,121,157
2024-09-17 2024-09-13 29.463 268,971 +10,472 0.01% 7,924,784
2024-09-13 2024-09-11 29.306 258,499 +10,268 0.01% 7,575,516
2024-09-11 2024-09-09 30.146 248,231 +1,904 0.01% 7,483,195
2024-09-10 2024-09-05 30.619 246,327 +9,520 0.01% 7,542,229
2024-09-02 2024-08-29 31.407 236,807 +10,472 0.01% 7,437,292
2024-08-28 2024-08-26 32.615 226,335 +952 0.01% 7,381,803
2024-08-19 2024-08-15 31.039 225,383 -1,904 0.01% 6,995,645
2024-08-16 2024-08-14 30.724 227,287 +1,904 0.01% 6,983,121
2024-08-15 2024-08-13 30.881 225,383 +1,904 0.01% 6,960,134
2024-08-14 2024-08-12 30.934 223,479 +952 0.01% 6,913,073
2024-08-12 2024-08-08 31.879 222,527 -952 0.01% 7,093,989
2024-08-08 2024-08-06 33.087 223,479 -2,856 0.01% 7,394,289
2024-08-06 2024-08-02 32.877 226,335 +2,856 0.01% 7,441,238
2024-08-05 2024-08-01 34.453 223,479 +9,521 0.01% 7,699,450
2024-08-02 2024-07-31 34.505 213,958 +952 0.01% 7,382,663
2024-08-01 2024-07-30 34.348 213,006 +9,520 0.01% 7,316,253
2024-07-25 2024-07-23 35.766 203,486 -38,081 0.00% 7,277,811
2024-07-24 2024-07-22 35.871 241,567 +38,286 0.01% 8,665,177
2024-07-23 2024-07-19 35.661 203,281 -1,904 0.00% 7,249,127
2024-07-17 2024-07-15 36.238 205,185 +2,856 0.00% 7,435,562
2024-07-10 2024-07-08 35.451 202,329 +9,520 0.00% 7,172,673
2024-07-09 2024-07-05 37.026 192,809 +14,280 0.00% 7,138,970
2024-07-08 2024-07-04 38.287 178,529 +952 0.00% 6,835,266
2024-07-02 2024-06-27 38.497 177,577 +952 0.00% 6,836,122
2024-06-27 2024-06-25 39.074 176,625 +2,857 0.00% 6,901,512
2024-06-26 2024-06-24 39.389 173,768 +3,808 0.00% 6,844,633
2024-06-25 2024-06-21 40.177 169,960 +19,040 0.00% 6,828,531
2024-06-24 2024-06-20 40.860 150,920 -2,856 0.00% 6,166,596
2024-06-14 2024-06-12 40.020 153,776 +3,808 0.00% 6,154,073
2024-06-11 2024-06-06 42.488 149,968 -952 0.00% 6,371,860
2024-06-07 2024-06-05 41.910 150,920 -19,040 0.00% 6,325,121
2024-06-06 2024-06-04 40.965 169,960 -2,856 0.00% 6,962,424
2024-06-03 2024-05-30 40.125 172,816 +2,856 0.00% 6,934,201
2024-05-29 2024-05-27 40.755 169,960 +19,040 0.00% 6,926,719
2024-05-28 2024-05-24 40.913 150,920 -952 0.00% 6,174,523
2024-05-23 2024-05-21 41.595 151,872 -1,904 0.00% 6,317,162
2024-05-22 2024-05-20 43.328 153,776 -80,922 0.00% 6,662,875
2024-05-21 2024-05-17 41.910 234,698 -33,321 0.01% 9,836,292
2024-05-20 2024-05-16 41.123 268,019 -16,185 0.01% 11,021,646
2024-05-16 2024-05-13 40.230 284,204 +14,280 0.01% 11,433,471
2024-05-14 2024-05-10 39.179 269,924 +19,041 0.01% 10,575,465
2024-05-13 2024-05-09 38.917 250,883 -5,712 0.01% 9,763,568
2024-05-09 2024-05-07 39.074 256,595 +952 0.01% 10,026,290
2024-05-07 2024-05-03 39.389 255,643 -3,808 0.01% 10,069,648
2024-05-03 2024-04-30 37.236 259,451 +952 0.01% 9,660,970
2024-05-02 2024-04-29 37.814 258,499 +8,568 0.01% 9,774,859
2024-04-30 2024-04-26 37.394 249,931 +7,616 0.01% 9,345,860
2024-04-25 2024-04-23 36.658 242,315 +952 0.01% 8,882,902
2024-04-24 2024-04-22 36.291 241,363 +952 0.01% 8,759,269
2024-04-23 2024-04-19 35.346 240,411 +1,905 0.01% 8,497,448
2024-04-22 2024-04-18 35.766 238,506 -2,857 0.01% 8,530,324
2024-04-19 2024-04-17 35.923 241,363 +7,617 0.01% 8,670,536
2024-04-18 2024-04-16 38.654 233,746 +9,520 0.01% 9,035,270
2024-04-17 2024-04-15 40.650 224,226 +2,856 0.01% 9,114,777
2024-04-16 2024-04-12 41.805 221,370 +3,808 0.01% 9,254,457
2024-04-11 2024-04-09 42.908 217,562 -1,904 0.01% 9,335,213
2024-04-10 2024-04-08 42.646 219,466 +3,808 0.01% 9,359,279
2024-04-08 2024-04-03 42.646 215,658 +80,923 0.01% 9,196,884
2024-03-22 2024-03-20 41.586 134,735 +991 0.00% 5,603,085
2024-03-13 2024-03-11 41.692 133,744 -945 0.00% 5,576,026
2024-03-12 2024-03-08 41.321 134,689 +945 0.00% 5,565,542
2024-03-08 2024-03-06 41.956 133,744 +945 0.00% 5,611,407
2024-03-07 2024-03-05 41.269 132,799 +1,890 0.00% 5,480,418
2024-03-01 2024-02-28 44.496 130,909 +1,890 0.00% 5,824,917
2024-02-27 2024-02-23 45.977 129,019 +4,725 0.00% 5,931,953
2024-02-26 2024-02-22 46.877 124,294 +1,890 0.00% 5,826,505
2024-02-23 2024-02-21 47.723 122,404 -4,725 0.00% 5,841,527
2024-02-20 2024-02-16 48.305 127,129 -6,615 0.00% 6,141,008
2024-02-06 2024-02-02 45.819 133,744 -945 0.00% 6,127,968
2024-02-05 2024-02-01 45.501 134,689 -1,891 0.00% 6,128,509
2024-01-29 2024-01-25 42.962 136,580 -945 0.00% 5,867,693
2024-01-23 2024-01-19 42.327 137,525 -945 0.00% 5,820,977
2024-01-22 2024-01-18 42.062 138,470 -945 0.00% 5,824,345
2024-01-19 2024-01-17 41.057 139,415 +3,780 0.00% 5,723,946
2024-01-17 2024-01-15 42.327 135,635 +1,891 0.00% 5,740,980
2024-01-12 2024-01-10 42.909 133,744 +5,670 0.00% 5,738,778
2024-01-11 2024-01-09 43.438 128,074 +945 0.00% 5,563,248
2024-01-08 2024-01-04 46.665 127,129 -945 0.00% 5,932,496
2024-01-04 2024-01-02 47.036 128,074 -945 0.00% 6,024,028
2023-12-19 2023-12-15 44.972 129,019 -945 0.00% 5,802,256
2023-12-14 2023-12-12 43.544 129,964 -945 0.00% 5,659,097
2023-12-12 2023-12-08 44.337 130,909 -945 0.00% 5,804,139
2023-12-08 2023-12-06 43.385 131,854 -945 0.00% 5,720,466
2023-12-07 2023-12-05 43.702 132,799 +1,890 0.00% 5,803,622
2023-12-06 2023-12-04 43.120 130,909 -945 0.00% 5,644,837
2023-12-05 2023-12-01 43.279 131,854 -945 0.00% 5,706,514
2023-12-01 2023-11-29 42.591 132,799 +3,780 0.00% 5,656,072
2023-11-22 2023-11-20 46.454 129,019 -945 0.00% 5,993,389
2023-11-14 2023-11-10 43.649 129,964 +945 0.00% 5,672,850
2023-11-09 2023-11-07 47.565 129,019 +945 0.00% 6,136,739
2023-11-08 2023-11-06 48.676 128,074 -945 0.00% 6,234,090
2023-11-07 2023-11-03 47.406 129,019 +945 0.00% 6,116,260
2023-11-01 2023-10-30 46.877 128,074 -945 0.00% 6,003,700
2023-10-24 2023-10-19 45.819 129,019 -945 0.00% 5,911,475
2023-10-20 2023-10-18 46.030 129,964 +945 0.00% 5,982,278
2023-10-16 2023-10-12 48.940 129,019 +945 0.00% 6,314,219
2023-10-13 2023-10-11 48.464 128,074 -945 0.00% 6,206,985
2023-10-09 2023-10-05 48.252 129,019 -945 0.00% 6,225,479
2023-10-06 2023-10-04 47.882 129,964 +2,835 0.00% 6,222,944
2023-10-05 2023-10-03 49.152 127,129 +945 0.00% 6,248,627
2023-10-04 2023-09-29 49.893 126,184 -945 0.00% 6,295,645
2023-10-03 2023-09-28 47.882 127,129 +1,890 0.00% 6,087,199
2023-09-28 2023-09-26 51.109 125,239 +6,615 0.00% 6,400,899
2023-09-27 2023-09-25 51.374 118,624 +2,835 0.00% 6,094,191
2023-09-25 2023-09-21 54.230 115,789 +5,157 0.00% 6,279,241
2023-09-20 2023-09-18 54.602 110,632 +941 0.00% 6,040,710
2023-09-19 2023-09-15 53.646 109,691 -941 0.00% 5,884,458
2023-09-14 2023-09-12 53.221 110,632 -942 0.00% 5,887,930
2023-09-13 2023-09-11 52.477 111,574 -941 0.00% 5,855,097
2023-09-11 2023-09-06 53.593 112,515 +941 0.00% 6,029,978
2023-09-07 2023-09-05 53.858 111,574 +5,648 0.00% 6,009,178
2023-09-06 2023-09-04 54.867 105,926 +2,824 0.00% 5,811,885
2023-08-30 2023-08-28 53.327 103,102 -941 0.00% 5,498,129
2023-08-29 2023-08-25 53.008 104,043 -941 0.00% 5,515,153
2023-08-28 2023-08-24 54.018 104,984 -942 0.00% 5,670,981
2023-08-23 2023-08-21 52.583 105,926 +942 0.00% 5,569,958
2023-08-22 2023-08-18 53.911 104,984 +1,882 0.00% 5,659,829
2023-08-15 2023-08-11 57.948 103,102 +942 0.00% 5,974,561
2023-08-01 2023-07-28 60.232 102,160 -1,883 0.00% 6,153,300
2023-07-31 2023-07-27 60.179 104,043 -6,589 0.00% 6,261,190
2023-07-28 2023-07-26 57.948 110,632 +4,706 0.00% 6,410,909
2023-07-18 2023-07-13 56.886 105,926 -6,589 0.00% 6,025,682
2023-07-14 2023-07-12 56.036 112,515 -942 0.00% 6,304,883
2023-07-13 2023-07-11 55.452 113,457 -2,824 0.00% 6,291,380
2023-07-06 2023-07-04 54.814 116,281 +942 0.00% 6,373,861
2023-07-05 2023-07-03 54.921 115,339 -2,824 0.00% 6,334,478
2023-07-04 2023-06-30 52.796 118,163 +2,824 0.00% 6,238,527
2023-07-03 2023-06-29 53.646 115,339 +941 0.00% 6,187,450
2023-06-29 2023-06-27 53.752 114,398 +2,824 0.00% 6,149,122
2023-06-23 2023-06-20 56.726 111,574 -941 0.00% 6,329,194
2023-06-21 2023-06-19 55.770 112,515 +941 0.00% 6,275,002
2023-06-20 2023-06-16 56.302 111,574 -6,589 0.00% 6,281,784
2023-06-16 2023-06-14 54.549 118,163 -1,883 0.00% 6,445,641
2023-06-08 2023-06-06 52.902 120,046 +1,883 0.00% 6,350,694
2023-06-02 2023-05-31 51.574 118,163 +5,648 0.00% 6,094,174
2023-05-30 2023-05-25 52.424 112,515 +941 0.00% 5,898,502
2023-05-29 2023-05-24 53.008 111,574 +4,707 0.00% 5,914,359
2023-05-19 2023-05-17 54.230 106,867 -941 0.00% 5,795,401
2023-05-18 2023-05-16 55.239 107,808 -942 0.00% 5,955,229
2023-05-11 2023-05-09 54.389 108,750 +2,824 0.00% 5,914,845
2023-05-08 2023-05-04 58.107 105,926 -941 0.00% 6,155,085
2023-05-05 2023-05-03 59.117 106,867 +941 0.00% 6,317,611
2023-05-04 2023-05-02 60.232 105,926 -4,706 0.00% 6,380,133
2023-05-03 2023-04-28 58.957 110,632 +941 0.00% 6,522,557
2023-04-28 2023-04-26 57.682 109,691 +941 0.00% 6,327,249
2023-04-26 2023-04-24 60.285 108,750 +3,766 0.00% 6,556,005
2023-04-25 2023-04-21 61.241 104,984 +4,707 0.00% 6,429,342
2023-04-24 2023-04-20 61.932 100,277 -1,883 0.00% 6,210,321
2023-04-21 2023-04-19 61.560 102,160 -2,824 0.00% 6,288,954
2023-04-11 2023-04-04 59.754 104,984 -1,883 0.00% 6,273,209
2023-04-06 2023-04-03 59.010 106,867 -11,296 0.00% 6,306,259
2023-03-27 2023-03-23 55.239 118,163 -942 0.00% 6,527,231
2023-03-24 2023-03-22 54.867 119,105 +942 0.00% 6,534,983
2023-03-22 2023-03-20 53.274 118,163 +1,882 0.00% 6,295,012
2023-03-10 2023-03-08 55.717 116,281 +8,473 0.00% 6,478,857
2023-03-09 2023-03-07 57.311 107,808 +941 0.00% 6,178,550
2023-03-07 2023-03-03 56.248 106,867 -941 0.00% 6,011,097
2023-03-06 2023-03-02 56.089 107,808 +941 0.00% 6,046,848
2023-02-24 2023-02-22 54.974 106,867 -941 0.00% 5,874,868
2023-02-20 2023-02-16 55.770 107,808 +941 0.00% 6,012,491
2023-02-13 2023-02-09 57.789 106,867 -941 0.00% 6,175,706
2023-02-10 2023-02-08 55.983 107,808 -942 0.00% 6,035,395
2023-02-09 2023-02-07 56.142 108,750 +1,883 0.00% 6,105,460
2023-02-07 2023-02-03 58.214 106,867 -941 0.00% 6,221,116
2023-02-06 2023-02-02 58.798 107,808 +3,765 0.00% 6,338,883
2023-02-03 2023-02-01 59.913 104,043 -4,707 0.00% 6,233,559
2023-02-02 2023-01-31 57.789 108,750 -1,882 0.00% 6,284,523
2023-02-01 2023-01-30 57.417 110,632 +941 0.00% 6,352,148
2023-01-31 2023-01-27 58.001 109,691 -941 0.00% 6,362,207
2023-01-27 2023-01-20 58.320 110,632 -942 0.00% 6,452,043
2023-01-26 2023-01-19 57.736 111,574 +1,883 0.00% 6,441,792
2023-01-19 2023-01-17 56.248 109,691 +941 0.00% 6,169,942
2023-01-18 2023-01-16 57.523 108,750 -941 0.00% 6,255,642
2023-01-17 2023-01-13 56.726 109,691 -1,883 0.00% 6,222,378
2023-01-13 2023-01-11 56.248 111,574 +942 0.00% 6,275,858
2023-01-12 2023-01-10 56.833 110,632 -1,883 0.00% 6,287,510
2023-01-11 2023-01-09 56.514 112,515 -3,766 0.00% 6,358,668
2023-01-10 2023-01-06 54.230 116,281 +12,238 0.00% 6,305,923
2023-01-09 2023-01-05 56.195 104,043 +941 0.00% 5,846,725
2023-01-05 2023-01-03 56.939 103,102 -1,882 0.00% 5,870,512
2023-01-04 2022-12-30 54.814 104,984 -942 0.00% 5,754,624
2022-12-30 2022-12-28 55.452 105,926 +942 0.00% 5,873,774
2022-12-28 2022-12-22 54.921 104,984 -942 0.00% 5,765,776
2022-12-22 2022-12-20 53.327 105,926 +1,883 0.00% 5,648,725
2022-12-21 2022-12-19 53.274 104,043 +941 0.00% 5,542,784
2022-12-16 2022-12-14 55.770 103,102 -941 0.00% 5,750,035
2022-12-15 2022-12-13 55.877 104,043 -941 0.00% 5,813,568
2022-12-14 2022-12-12 54.549 104,984 +1,882 0.00% 5,726,743
2022-12-13 2022-12-09 56.195 103,102 -941 0.00% 5,793,845
2022-12-12 2022-12-08 55.877 104,043 -1,883 0.00% 5,813,568
2022-12-09 2022-12-07 52.902 105,926 +942 0.00% 5,603,715
2022-12-08 2022-12-06 54.867 104,984 -1,883 0.00% 5,760,200
2022-12-07 2022-12-05 54.602 106,867 -2,824 0.00% 5,835,134
2022-12-06 2022-12-02 51.468 109,691 -1,883 0.00% 5,645,584
2022-12-05 2022-12-01 51.309 111,574 -7,531 0.00% 5,724,720
2022-11-22 2022-11-18 48.759 119,105 -941 0.00% 5,807,468
2022-11-17 2022-11-15 49.290 120,046 -2,824 0.00% 5,917,112
2022-11-16 2022-11-14 48.441 122,870 +941 0.00% 5,951,889
2022-11-08 2022-11-04 44.776 121,929 -941 0.00% 5,459,448
2022-11-03 2022-11-01 41.429 122,870 -1,883 0.00% 5,090,431
2022-11-01 2022-10-28 37.393 124,753 +2,824 0.00% 4,664,851
2022-10-26 2022-10-24 38.933 121,929 +5,648 0.00% 4,747,064
2022-10-25 2022-10-21 42.279 116,281 +3,766 0.00% 4,916,273
2022-10-24 2022-10-20 42.757 112,515 +2,824 0.00% 4,810,835
2022-10-13 2022-10-11 47.697 109,691 +941 0.00% 5,231,924
2022-10-12 2022-10-10 49.343 108,750 +2,824 0.00% 5,366,104
2022-10-10 2022-10-06 51.946 105,926 -2,824 0.00% 5,502,443
2022-10-07 2022-10-05 51.946 108,750 -14,120 0.00% 5,649,139
2022-10-05 2022-09-30 49.290 122,870 +941 0.00% 6,056,308
2022-10-03 2022-09-29 48.175 121,929 -941 0.00% 5,873,925
2022-09-29 2022-09-27 50.300 122,870 -941 0.00% 6,180,306
2022-09-28 2022-09-26 49.981 123,811 -10,355 0.00% 6,188,181
2022-09-09 2022-09-07 43.979 134,166 +941 0.00% 5,900,475
2022-09-05 2022-09-01 45.679 133,225 +2,824 0.00% 6,085,529
2022-08-26 2022-08-24 46.210 130,401 +1,883 0.00% 6,025,794
2022-08-25 2022-08-23 47.113 128,518 +6,589 0.00% 6,054,827
2022-08-24 2022-08-22 48.441 121,929 +4,707 0.00% 5,906,307
2022-08-23 2022-08-19 48.812 117,222 +941 0.00% 5,721,880
2022-08-19 2022-08-17 50.193 116,281 -941 0.00% 5,836,530
2022-08-17 2022-08-15 50.300 117,222 +941 0.00% 5,896,214
2022-08-15 2022-08-11 50.140 116,281 -1,882 0.00% 5,830,353
2022-08-08 2022-08-04 49.822 118,163 -1,883 0.00% 5,887,060
2022-08-04 2022-08-02 48.812 120,046 +1,883 0.00% 5,859,726
2022-08-01 2022-07-28 50.353 118,163 -2,824 0.00% 5,949,822
2022-07-29 2022-07-27 48.494 120,987 +941 0.00% 5,867,102
2022-07-28 2022-07-26 49.343 120,046 -941 0.00% 5,923,488
2022-07-26 2022-07-22 47.697 120,987 +1,882 0.00% 5,770,709
2022-07-19 2022-07-15 48.016 119,105 +942 0.00% 5,718,901
2022-07-18 2022-07-14 48.441 118,163 -942 0.00% 5,723,879
2022-07-15 2022-07-13 48.069 119,105 -941 0.00% 5,725,227
2022-07-13 2022-07-11 48.122 120,046 +941 0.00% 5,776,836
2022-07-05 2022-06-30 49.715 119,105 -3,765 0.00% 5,921,340
2022-07-04 2022-06-29 50.193 122,870 -1,883 0.00% 6,167,253
2022-06-30 2022-06-28 50.724 124,753 -119,553 0.00% 6,328,030
2022-06-29 2022-06-27 47.006 244,306 -9,413 0.01% 11,483,956
2022-06-27 2022-06-23 43.288 253,719 -1,883 0.01% 10,983,095
2022-06-23 2022-06-21 43.607 255,602 -941 0.01% 11,146,064
2022-06-22 2022-06-20 42.917 256,543 -942 0.01% 11,009,958
2022-06-16 2022-06-14 43.820 257,485 +1,883 0.01% 11,282,881
2022-06-15 2022-06-13 44.085 255,602 +4,707 0.01% 11,268,250
2022-06-10 2022-06-08 47.325 250,895 -11,296 0.01% 11,873,639
2022-06-06 2022-06-01 44.085 262,191 +941 0.01% 11,558,727
2022-06-02 2022-05-31 44.457 261,250 -941 0.01% 11,614,376
2022-06-01 2022-05-30 44.138 262,191 -1,883 0.01% 11,572,653
2022-05-31 2022-05-27 43.448 264,074 -18,827 0.01% 11,473,425
2022-05-30 2022-05-26 41.961 282,901 +1,882 0.01% 11,870,683
2022-05-27 2022-05-25 41.429 281,019 +18,828 0.01% 11,642,451
2022-05-26 2022-05-24 41.376 262,191 +11,296 0.01% 10,848,492
2022-05-23 2022-05-19 43.501 250,895 +941 0.01% 10,914,153
2022-05-16 2022-05-12 43.235 249,954 +1,883 0.01% 10,806,838
2022-05-13 2022-05-11 44.669 248,071 +941 0.01% 11,081,183
2022-05-11 2022-05-06 45.785 247,130 +1,883 0.01% 11,314,800
2022-05-04 2022-04-29 48.441 245,247 -1,883 0.01% 11,879,897
2022-04-26 2022-04-22 46.953 247,130 +9,414 0.01% 11,603,576
2022-04-19 2022-04-13 48.334 237,716 +941 0.01% 11,489,839
2022-04-13 2022-04-11 47.272 236,775 -9,413 0.01% 11,192,832
2022-04-11 2022-04-07 48.865 246,188 -942 0.01% 12,030,089
2022-04-08 2022-04-06 49.343 247,130 -941 0.01% 12,194,256
2022-04-07 2022-04-04 49.981 248,071 -3,765 0.01% 12,398,803
2022-04-04 2022-03-31 49.928 251,836 -1,883 0.01% 12,573,605
2022-04-01 2022-03-30 50.459 253,719 -15,062 0.01% 12,802,380
2022-03-29 2022-03-25 48.972 268,781 -1,883 0.01% 13,162,659
2022-03-25 2022-03-23 49.237 270,664 +813 0.01% 13,326,566
2022-03-21 2022-03-17 46.082 269,851 -5,612 0.01% 12,435,391
2022-03-18 2022-03-16 42.180 275,463 -2,805 0.01% 11,618,991
2022-03-17 2022-03-15 36.941 278,268 +3,741 0.01% 10,279,440
2022-03-16 2022-03-14 41.699 274,527 +935 0.01% 11,447,425
2022-03-10 2022-03-08 42.714 273,592 +935 0.01% 11,686,335
2022-03-09 2022-03-07 42.608 272,657 +2,806 0.01% 11,617,244
2022-03-08 2022-03-04 45.067 269,851 +1,871 0.01% 12,161,293
2022-03-07 2022-03-03 47.847 267,980 -1,871 0.01% 12,821,935
2022-03-04 2022-03-02 47.098 269,851 +102,881 0.01% 12,709,489
2022-02-28 2022-02-24 49.878 166,970 -935 0.00% 8,328,144
2022-02-23 2022-02-21 51.161 167,905 +1,870 0.00% 8,590,209
2022-02-18 2022-02-16 51.749 166,035 -3,741 0.00% 8,592,176
2022-02-15 2022-02-11 49.771 169,776 -935 0.00% 8,449,950
2022-02-11 2022-02-09 50.413 170,711 -1,871 0.00% 8,606,000
2022-02-10 2022-02-08 50.145 172,582 -935 0.00% 8,654,191
2022-02-09 2022-02-07 49.611 173,517 -1,871 0.00% 8,608,315
2022-02-08 2022-02-04 49.183 175,388 -1,870 0.00% 8,626,127
2022-02-07 2022-01-31 47.847 177,258 +935 0.00% 8,481,195
2022-01-25 2022-01-21 49.450 176,323 -6,547 0.00% 8,719,244
2022-01-24 2022-01-20 48.649 182,870 -935 0.00% 8,896,353
2022-01-21 2022-01-19 47.579 183,805 -935 0.00% 8,745,315
2022-01-20 2022-01-18 47.472 184,740 -2,806 0.00% 8,770,050
2022-01-19 2022-01-17 48.114 187,546 -28,059 0.00% 9,023,571
2022-01-18 2022-01-14 44.960 215,605 -935 0.01% 9,693,553
2022-01-17 2022-01-13 43.463 216,540 -6,547 0.01% 9,411,456
2022-01-14 2022-01-12 44.692 223,087 -935 0.01% 9,970,311
2022-01-06 2022-01-04 44.104 224,022 -4,677 0.01% 9,880,360
2022-01-05 2022-01-03 43.249 228,699 -935 0.01% 9,891,017
2021-12-30 2021-12-28 42.714 229,634 -935 0.01% 9,808,692
2021-12-29 2021-12-24 43.891 230,569 -935 0.01% 10,119,807
2021-12-28 2021-12-22 42.447 231,504 -1,871 0.01% 9,826,688
2021-12-23 2021-12-21 41.325 233,375 +2,806 0.01% 9,644,106
2021-12-21 2021-12-17 41.806 230,569 +935 0.01% 9,639,085
2021-12-20 2021-12-16 42.982 229,634 +1,871 0.01% 9,870,073
2021-12-16 2021-12-14 42.340 227,763 -17,771 0.01% 9,643,540
2021-12-15 2021-12-13 43.837 245,534 -6,547 0.01% 10,763,503
2021-12-14 2021-12-10 44.746 252,081 +4,677 0.01% 11,279,600
2021-12-13 2021-12-09 46.082 247,404 +8,417 0.01% 11,400,979
2021-12-09 2021-12-07 45.815 238,987 -9,352 0.01% 10,949,222
2021-12-08 2021-12-06 44.318 248,339 -10,288 0.01% 11,005,952
2021-12-07 2021-12-03 45.387 258,627 +935 0.01% 11,738,421
2021-12-06 2021-12-02 45.548 257,692 +935 0.01% 11,737,313
2021-12-03 2021-12-01 44.265 256,757 +16,835 0.01% 11,365,297
2021-12-02 2021-11-30 45.601 239,922 -11,223 0.01% 10,940,754
2021-12-01 2021-11-29 46.670 251,145 +23,382 0.01% 11,721,061
2021-11-30 2021-11-26 49.343 227,763 -8,418 0.01% 11,238,621
2021-11-29 2021-11-25 52.925 236,181 +936 0.01% 12,499,951
2021-11-26 2021-11-24 52.230 235,245 -7,483 0.01% 12,286,922
2021-11-25 2021-11-23 51.268 242,728 -935 0.01% 12,444,190
2021-11-24 2021-11-22 51.161 243,663 +8,418 0.01% 12,466,073
2021-11-23 2021-11-19 49.450 235,245 +15,899 0.01% 11,632,961
2021-11-22 2021-11-18 48.969 219,346 -4,676 0.01% 10,741,213
2021-11-19 2021-11-17 49.076 224,022 -1,871 0.01% 10,994,146
2021-11-18 2021-11-16 49.718 225,893 -10,288 0.01% 11,230,882
2021-11-17 2021-11-15 47.312 236,181 +9,353 0.01% 11,174,198
2021-11-16 2021-11-12 47.098 226,828 +3,741 0.01% 10,683,184
2021-11-15 2021-11-11 47.472 223,087 -13,094 0.01% 10,590,473
2021-11-10 2021-11-08 47.098 236,181 -21,511 0.01% 11,123,693
2021-11-09 2021-11-05 44.853 257,692 +4,676 0.01% 11,558,222
2021-11-04 2021-11-02 44.479 253,016 +4,677 0.01% 11,253,807
2021-11-03 2021-11-01 44.586 248,339 -1,871 0.01% 11,072,333
2021-11-02 2021-10-29 45.013 250,210 -4,676 0.01% 11,262,762
2021-10-29 2021-10-27 44.906 254,886 +1,870 0.01% 11,445,991
2021-10-28 2021-10-26 45.494 253,016 -2,806 0.01% 11,510,805
2021-10-27 2021-10-25 44.799 255,822 -27,123 0.01% 11,460,671
2021-10-26 2021-10-22 45.441 282,945 -3,741 0.01% 12,857,280
2021-10-25 2021-10-21 45.120 286,686 +2,806 0.01% 12,935,317
2021-10-22 2021-10-20 45.494 283,880 +7,482 0.01% 12,914,943
2021-10-21 2021-10-19 44.051 276,398 +28,059 0.01% 12,175,597
2021-10-20 2021-10-18 44.051 248,339 -9,353 0.01% 10,939,571
2021-10-19 2021-10-15 42.608 257,692 +935 0.01% 10,979,622
2021-10-18 2021-10-12 43.784 256,757 +1,871 0.01% 11,241,761
2021-10-15 2021-10-11 43.142 254,886 -2,806 0.01% 10,996,327
2021-10-12 2021-10-08 42.714 257,692 +5,611 0.01% 11,007,175
2021-10-08 2021-10-06 41.806 252,081 +4,677 0.01% 10,538,408
2021-10-07 2021-10-05 41.485 247,404 -935 0.01% 10,263,526
2021-10-06 2021-10-04 42.394 248,339 +1,870 0.01% 10,528,009
2021-10-05 2021-09-30 42.768 246,469 +935 0.01% 10,540,967
2021-10-04 2021-09-29 42.019 245,534 -4,676 0.01% 10,317,211
2021-09-30 2021-09-28 41.806 250,210 +4,676 0.01% 10,460,190
2021-09-28 2021-09-24 43.035 245,534 +936 0.01% 10,566,610
2021-09-27 2021-09-23 44.906 244,598 +3,741 0.01% 10,983,995
2021-09-24 2021-09-21 44.639 240,857 -935 0.01% 10,751,620
2021-09-23 2021-09-20 43.142 241,792 +8,417 0.01% 10,431,424
2021-09-21 2021-09-17 42.928 233,375 +8,418 0.01% 10,018,392
2021-09-20 2021-09-16 41.806 224,957 +12,158 0.01% 9,404,472
2021-09-17 2021-09-15 41.859 212,799 +67,340 0.01% 8,907,575
2021-09-16 2021-09-14 52.337 145,459 +4,677 0.00% 7,612,923
2021-09-15 2021-09-13 53.460 140,782 +6,547 0.00% 7,526,192
2021-09-14 2021-09-10 56.347 134,235 +4,676 0.00% 7,563,704
2021-09-13 2021-09-09 56.935 129,559 +3,741 0.00% 7,376,415
2021-09-10 2021-09-08 57.737 125,818 -3,741 0.00% 7,264,315
2021-09-09 2021-09-07 55.010 129,559 -935 0.00% 7,127,071
2021-09-08 2021-09-06 54.369 130,494 +935 0.00% 7,094,792
2021-09-06 2021-09-02 55.064 129,559 -11,223 0.00% 7,133,998
2021-09-03 2021-09-01 54.369 140,782 +6,547 0.00% 7,654,137
2021-09-01 2021-08-30 53.727 134,235 -17,771 0.00% 7,212,071
2021-08-31 2021-08-27 51.642 152,006 +936 0.00% 7,849,934
2021-08-30 2021-08-26 52.605 151,070 -6,547 0.00% 7,946,968
2021-08-27 2021-08-25 51.749 157,617 +2,806 0.00% 8,156,551
2021-08-26 2021-08-24 51.054 154,811 -2,806 0.00% 7,903,752
2021-08-25 2021-08-23 46.884 157,617 +1,870 0.00% 7,389,768
2021-08-24 2021-08-20 47.365 155,747 +5,612 0.00% 7,377,030
2021-08-23 2021-08-19 50.092 150,135 +935 0.00% 7,520,551
2021-08-20 2021-08-18 51.108 149,200 +6,547 0.00% 7,625,264
2021-08-19 2021-08-17 50.894 142,653 +5,612 0.00% 7,260,157
2021-08-17 2021-08-13 52.391 137,041 -14,965 0.00% 7,179,674
2021-08-16 2021-08-12 52.658 152,006 -935 0.00% 8,004,332
2021-08-12 2021-08-10 52.551 152,941 -935 0.00% 8,037,215
2021-08-11 2021-08-09 51.428 153,876 -6,547 0.00% 7,913,600
2021-08-10 2021-08-06 51.108 160,423 +1,871 0.00% 8,198,845
2021-08-09 2021-08-05 51.161 158,552 +9,352 0.00% 8,111,699
2021-08-06 2021-08-04 49.985 149,200 +4,677 0.00% 7,457,763
2021-08-05 2021-08-03 53.460 144,523 +1,870 0.00% 7,726,185
2021-08-04 2021-08-02 55.438 142,653 -1,870 0.00% 7,908,385
2021-08-03 2021-07-30 56.347 144,523 +4,676 0.00% 8,143,399
2021-08-02 2021-07-29 56.133 139,847 +935 0.00% 7,850,017
2021-07-30 2021-07-28 56.988 138,912 +936 0.00% 7,916,352
2021-07-29 2021-07-27 56.667 137,976 +10,288 0.00% 7,818,754
2021-07-28 2021-07-26 58.111 127,688 +935 0.00% 7,420,066
2021-07-27 2021-07-23 60.998 126,753 +12,159 0.00% 7,731,647
2021-07-21 2021-07-19 61.639 114,594 -936 0.00% 7,063,490
2021-07-16 2021-07-14 62.869 115,530 +15,900 0.00% 7,263,237
2021-07-15 2021-07-13 63.564 99,630 +935 0.00% 6,332,864
2021-07-14 2021-07-12 63.403 98,695 +12,159 0.00% 6,257,603
2021-07-13 2021-07-09 63.724 86,536 +935 0.00% 5,514,437
2021-07-12 2021-07-08 62.976 85,601 +1,871 0.00% 5,390,788
2021-07-09 2021-07-07 65.702 83,730 -1,871 0.00% 5,501,247
2021-07-07 2021-07-05 65.381 85,601 -1,870 0.00% 5,596,718
2021-07-06 2021-07-02 64.900 87,471 +13,094 0.00% 5,676,896
2021-07-05 2021-06-30 66.451 74,377 -3,741 0.00% 4,942,400
2021-07-02 2021-06-29 63.671 78,118 +5,611 0.00% 4,973,831
2021-06-29 2021-06-25 64.900 72,507 -1,870 0.00% 4,705,727
2021-06-25 2021-06-23 64.580 74,377 +1,870 0.00% 4,803,234
2021-06-24 2021-06-22 65.488 72,507 -1,870 0.00% 4,748,366
2021-06-23 2021-06-21 67.627 74,377 +935 0.00% 5,029,877
2021-06-22 2021-06-18 66.664 73,442 +935 0.00% 4,895,974
2021-06-21 2021-06-17 66.290 72,507 +1,871 0.00% 4,806,509
2021-06-17 2021-06-15 66.130 70,636 +935 0.00% 4,671,151
2021-06-15 2021-06-10 66.664 69,701 +935 0.00% 4,646,582
2021-06-10 2021-06-08 67.466 68,766 -9,352 0.00% 4,639,394
2021-06-09 2021-06-07 66.664 78,118 +1,870 0.00% 5,207,697
2021-06-07 2021-06-03 67.948 76,248 +935 0.00% 5,180,864
2021-05-31 2021-05-27 70.139 75,313 -935 0.00% 5,282,408
2021-05-28 2021-05-26 70.888 76,248 -1,870 0.00% 5,405,055
2021-05-25 2021-05-21 67.146 78,118 -936 0.00% 5,245,283
2021-05-24 2021-05-20 66.397 79,054 +936 0.00% 5,248,964
2021-05-20 2021-05-17 66.932 78,118 -8,418 0.00% 5,228,578
2021-05-13 2021-05-11 69.872 86,536 +1,871 0.00% 6,046,451
2021-05-11 2021-05-07 71.316 84,665 -1,871 0.00% 6,037,927
2021-05-10 2021-05-06 71.102 86,536 +4,677 0.00% 6,152,854
2021-05-07 2021-05-05 71.957 81,859 -936 0.00% 5,890,330
2021-05-05 2021-05-03 73.026 82,795 +936 0.00% 6,046,206
2021-05-04 2021-04-30 73.133 81,859 +10,288 0.00% 5,986,606
2021-05-03 2021-04-29 75.860 71,571 +15,899 0.00% 5,429,347
2021-04-30 2021-04-28 73.989 55,672 -935 0.00% 4,119,088
2021-04-28 2021-04-26 73.240 56,607 -935 0.00% 4,145,900
2021-04-23 2021-04-21 72.599 57,542 +1,870 0.00% 4,177,465
2021-04-22 2021-04-20 74.363 55,672 +8,418 0.00% 4,139,921
2021-04-21 2021-04-19 74.683 47,254 +935 0.00% 3,529,093
2021-04-19 2021-04-15 73.026 46,319 +9,353 0.00% 3,382,502
2021-04-08 2021-04-01 76.234 36,966 +3,741 0.00% 2,818,059
2021-04-01 2021-03-30 77.089 33,225 +7,482 0.00% 2,561,288
2021-03-31 2021-03-29 76.180 25,743 +1,871 0.00% 1,961,111
2021-03-29 2021-03-25 75.058 23,872 +4,676 0.00% 1,791,777
2021-03-26 2021-03-24 72.171 19,196 +936 0.00% 1,385,392
2021-03-25 2021-03-23 74.256 18,260 +935 0.00% 1,355,911
2021-03-23 2021-03-19 76.555 17,325 +1,870 0.00% 1,326,308
2021-03-19 2021-03-17 83.665 15,455 -2,805 0.00% 1,293,039
2021-03-18 2021-03-16 79.976 18,260 +2,805 0.00% 1,460,362
2021-03-17 2021-03-15 77.517 15,455 -935 0.00% 1,198,023
2021-03-16 2021-03-12 75.967 16,390 +935 0.00% 1,245,091
2021-03-05 2021-03-03 79.655 15,455 -10,288 0.00% 1,231,072
2021-03-04 2021-03-02 73.989 25,743 +10,288 0.00% 1,904,686
2021-03-03 2021-03-01 77.463 15,455 -935 0.00% 1,197,197
2021-03-02 2021-02-26 75.806 16,390 +935 0.00% 1,242,463
2021-02-26 2021-02-24 80.083 15,455 -935 0.00% 1,237,682
2021-02-25 2021-02-23 81.313 16,390 -11,223 0.00% 1,332,712
2021-02-24 2021-02-22 74.683 27,613 -936 0.00% 2,062,235
2021-02-22 2021-02-18 73.026 28,549 +936 0.00% 2,084,826
2021-02-18 2021-02-16 73.775 27,613 -1,871 0.00% 2,037,140
2021-02-17 2021-02-11 73.721 29,484 +935 0.00% 2,173,596
2021-02-09 2021-02-05 71.316 28,549 -9,352 0.00% 2,035,986
2021-02-05 2021-02-03 65.702 37,901 +935 0.00% 2,490,180
2021-02-04 2021-02-02 65.970 36,966 -935 0.00% 2,438,629
2021-01-29 2021-01-27 65.168 37,901 -1,871 0.00% 2,469,918
2021-01-28 2021-01-26 63.617 39,772 -3,741 0.00% 2,530,187
2021-01-27 2021-01-25 63.617 43,513 +5,612 0.00% 2,768,179
2021-01-25 2021-01-21 66.023 37,901 -6,547 0.00% 2,502,337
2021-01-22 2021-01-20 64.686 44,448 -2,806 0.00% 2,875,185
2021-01-21 2021-01-19 63.243 47,254 -2,806 0.00% 2,988,488
2021-01-20 2021-01-18 61.586 50,060 +5,612 0.00% 3,082,985
2021-01-19 2021-01-15 61.639 44,448 +935 0.00% 2,739,742
2021-01-18 2021-01-14 62.334 43,513 +5,612 0.00% 2,712,350
2021-01-04 2020-12-29 62.334 37,901 -936 0.00% 2,362,530
2020-12-28 2020-12-22 60.677 38,837 +936 0.00% 2,356,512
2020-12-22 2020-12-18 61.800 37,901 +1,870 0.00% 2,342,268
2020-12-21 2020-12-17 63.297 36,031 -4,676 0.00% 2,280,637
2020-12-09 2020-12-07 65.488 40,707 +1,870 0.00% 2,665,835
2020-12-07 2020-12-03 65.275 38,837 -4,676 0.00% 2,535,067
2020-12-04 2020-12-02 64.526 43,513 +4,676 0.00% 2,807,724
2020-12-02 2020-11-30 63.083 38,837 +2,806 0.00% 2,449,942
2020-11-27 2020-11-25 66.825 36,031 -935 0.00% 2,407,767
2020-11-16 2020-11-12 63.938 36,966 -2,806 0.00% 2,363,534
2020-11-12 2020-11-10 65.488 39,772 -8,417 0.00% 2,604,604
2020-11-11 2020-11-09 62.922 48,189 -4,677 0.00% 3,032,163
2020-11-10 2020-11-06 59.661 52,866 -4,676 0.00% 3,154,052
2020-11-09 2020-11-05 59.608 57,542 -4,677 0.00% 3,429,951
2020-11-06 2020-11-04 57.790 62,219 -2,805 0.00% 3,595,645
2020-11-05 2020-11-03 57.202 65,024 -10,289 0.00% 3,719,509
2020-11-03 2020-10-30 54.636 75,313 +936 0.00% 4,114,802
2020-11-02 2020-10-29 56.186 74,377 +9,353 0.00% 4,178,973
2020-10-30 2020-10-28 56.454 65,024 -8,418 0.00% 3,670,842
2020-10-27 2020-10-22 58.592 73,442 -13,094 0.00% 4,303,117
2020-10-23 2020-10-21 55.759 86,536 +9,353 0.00% 4,825,133
2020-10-21 2020-10-19 55.224 77,183 -1,871 0.00% 4,262,360
2020-10-20 2020-10-16 55.171 79,054 +1,871 0.00% 4,361,458
2020-10-19 2020-10-15 54.583 77,183 +2,806 0.00% 4,212,846
2020-10-14 2020-10-09 55.705 74,377 +935 0.00% 4,143,187
2020-10-05 2020-09-29 55.919 73,442 +2,806 0.00% 4,106,807
2020-09-24 2020-09-22 56.881 70,636 +9,353 0.00% 4,017,870
2020-09-23 2020-09-21 58.806 61,283 +15,899 0.00% 3,603,801
2020-09-17 2020-09-15 64.259 45,384 -4,676 0.00% 2,916,321
2020-09-15 2020-09-11 63.938 50,060 -4,676 0.00% 3,200,738
2020-09-10 2020-09-08 62.227 54,736 +4,676 0.00% 3,406,075
2020-09-09 2020-09-07 62.388 50,060 +7,482 0.00% 3,123,128
2020-09-08 2020-09-04 63.938 42,578 +4,677 0.00% 2,722,354
2020-09-01 2020-08-28 65.221 37,901 -936 0.00% 2,471,944
2020-08-31 2020-08-27 64.152 38,837 +936 0.00% 2,491,467
2020-08-28 2020-08-26 65.488 37,901 -10,288 0.00% 2,482,075
2020-08-25 2020-08-21 66.611 48,189 -8,418 0.00% 3,209,919
2020-08-14 2020-08-12 63.617 56,607 -935 0.00% 3,601,183
2020-08-13 2020-08-11 63.938 57,542 -20,576 0.00% 3,679,123
2020-08-12 2020-08-10 60.624 78,118 -11,224 0.00% 4,735,789
2020-08-07 2020-08-05 56.774 89,342 -1,870 0.00% 5,072,340
2020-08-06 2020-08-04 57.095 91,212 -16,835 0.00% 5,207,765
2020-08-05 2020-08-03 56.079 108,047 -3,741 0.00% 6,059,215
2020-08-04 2020-07-31 56.454 111,788 -19,641 0.00% 6,310,841
2020-08-03 2020-07-30 55.491 131,429 +16,835 0.00% 7,293,176
2020-07-31 2020-07-29 55.384 114,594 -1,871 0.00% 6,346,726
2020-07-30 2020-07-28 54.689 116,465 +935 0.00% 6,369,410
2020-07-29 2020-07-27 53.727 115,530 +936 0.00% 6,207,103
2020-07-28 2020-07-24 53.513 114,594 +6,547 0.00% 6,132,310
2020-07-27 2020-07-23 55.384 108,047 +3,741 0.00% 5,984,124
2020-07-24 2020-07-22 55.171 104,306 +935 0.00% 5,754,626
2020-07-23 2020-07-21 56.240 103,371 +9,353 0.00% 5,813,566
2020-07-21 2020-07-17 58.592 94,018 +1,870 0.00% 5,508,707
2020-07-20 2020-07-16 56.988 92,148 -28,058 0.00% 5,251,354
2020-07-17 2020-07-15 57.951 120,206 -5,612 0.00% 6,966,002
2020-07-16 2020-07-14 57.683 125,818 -29,929 0.00% 7,257,589
2020-07-15 2020-07-13 54.369 155,747 +3,741 0.00% 8,467,765
2020-07-14 2020-07-10 54.208 152,006 +14,965 0.00% 8,239,993
2020-07-13 2020-07-09 55.117 137,041 +18,706 0.00% 7,553,310
2020-07-10 2020-07-08 56.293 118,335 +3,741 0.00% 6,661,465
2020-07-09 2020-07-07 57.202 114,594 -2,806 0.00% 6,555,017
2020-07-08 2020-07-06 58.752 117,400 -1,871 0.00% 6,897,535
2020-07-07 2020-07-03 58.485 119,271 +1,871 0.00% 6,975,580
2020-07-06 2020-07-02 57.309 117,400 -11,224 0.00% 6,728,078
2020-07-03 2020-06-30 56.400 128,624 -6,546 0.00% 7,254,419
2020-07-02 2020-06-29 54.315 135,170 +28,058 0.00% 7,341,794
2020-06-30 2020-06-26 55.598 107,112 +8,417 0.00% 5,955,245
2020-06-26 2020-06-23 57.042 98,695 +6,547 0.00% 5,629,732
2020-06-24 2020-06-22 55.973 92,148 +2,806 0.00% 5,157,755
2020-06-23 2020-06-19 58.111 89,342 -3,741 0.00% 5,191,745
2020-06-17 2020-06-15 55.438 93,083 +4,677 0.00% 5,160,328
2020-06-16 2020-06-12 58.218 88,406 +10,288 0.00% 5,146,806
2020-06-15 2020-06-11 57.202 78,118 +5,611 0.00% 4,468,513
2020-06-12 2020-06-10 60.249 72,507 -4,676 0.00% 4,368,497
2020-06-09 2020-06-05 59.929 77,183 -2,806 0.00% 4,625,465
2020-06-08 2020-06-04 59.875 79,989 -4,676 0.00% 4,789,348
2020-06-04 2020-06-02 58.485 84,665 -3,741 0.00% 4,951,644
2020-06-03 2020-06-01 58.485 88,406 -16,835 0.00% 5,170,436
2020-06-01 2020-05-28 56.026 105,241 +9,352 0.00% 5,896,230
2020-05-29 2020-05-27 56.507 95,889 -5,611 0.00% 5,418,411
2020-05-28 2020-05-26 56.828 101,500 -10,288 0.00% 5,768,029
2020-05-27 2020-05-25 54.743 111,788 +4,676 0.00% 6,119,604
2020-05-26 2020-05-22 53.460 107,112 +9,353 0.00% 5,726,197
2020-05-25 2020-05-21 56.454 97,759 +10,288 0.00% 5,518,853
2020-05-21 2020-05-19 56.721 87,471 -5,612 0.00% 4,961,439
2020-05-20 2020-05-18 56.186 93,083 +935 0.00% 5,229,995
2020-05-19 2020-05-15 55.652 92,148 +9,353 0.00% 5,128,198
2020-05-18 2020-05-14 55.171 82,795 +5,612 0.00% 4,567,851
2020-05-15 2020-05-13 56.026 77,183 +4,676 0.00% 4,324,253
2020-05-14 2020-05-12 56.561 72,507 +1,871 0.00% 4,101,038
2020-05-13 2020-05-11 58.004 70,636 -935 0.00% 4,097,170
2020-05-12 2020-05-08 57.416 71,571 -24,318 0.00% 4,109,316
2020-05-08 2020-05-06 54.689 95,889 -4,676 0.00% 5,244,119
2020-05-06 2020-05-04 52.070 100,565 +4,676 0.00% 5,236,414
2020-05-05 2020-04-29 53.941 95,889 +7,483 0.00% 5,172,352
2020-05-04 2020-04-28 54.208 88,406 -8,418 0.00% 4,792,342
2020-04-29 2020-04-27 53.406 96,824 +935 0.00% 5,171,025
2020-04-24 2020-04-22 52.070 95,889 +10,288 0.00% 4,992,935
2020-04-23 2020-04-21 51.215 85,601 +10,288 0.00% 4,384,020
2020-04-22 2020-04-20 53.193 75,313 +4,677 0.00% 4,006,094
2020-04-21 2020-04-17 53.406 70,636 -1,871 0.00% 3,772,417
2020-04-15 2020-04-09 51.322 72,507 -14,029 0.00% 3,721,168
2020-04-09 2020-04-07 49.183 86,536 -1,870 0.00% 4,256,109
2020-04-03 2020-04-01 43.303 88,406 +935 0.00% 3,828,203
2020-03-26 2020-03-24 47.424 87,471 -3,741 0.00% 4,148,217
2020-03-25 2020-03-23 43.967 91,212 -917 0.00% 4,010,322
2020-03-24 2020-03-20 46.668 92,129 +2,777 0.00% 4,299,451
2020-03-20 2020-03-18 43.751 89,352 -15,736 0.00% 3,909,239
2020-03-18 2020-03-16 47.586 105,088 +17,588 0.00% 5,000,713
2020-03-17 2020-03-13 51.907 87,500 +10,182 0.00% 4,541,866
2020-03-13 2020-03-11 54.878 77,318 +6,480 0.00% 4,243,041
2020-03-11 2020-03-09 52.663 70,838 +926 0.00% 3,730,558
2020-03-10 2020-03-06 55.094 69,912 +926 0.00% 3,851,721
2020-03-09 2020-03-05 56.876 68,986 -1,852 0.00% 3,923,668
2020-03-06 2020-03-04 55.202 70,838 +926 0.00% 3,910,390
2020-03-03 2020-02-28 55.580 69,912 +1,851 0.00% 3,885,706
2020-03-02 2020-02-27 56.714 68,061 +11,109 0.00% 3,860,028
2020-02-28 2020-02-26 58.011 56,952 +1,851 0.00% 3,303,818
2020-02-27 2020-02-25 58.983 55,101 +1,851 0.00% 3,250,012
2020-02-20 2020-02-18 61.467 53,250 -925 0.00% 3,273,141
2020-02-19 2020-02-17 62.170 54,175 -4,629 0.00% 3,368,039
2020-02-13 2020-02-11 58.983 58,804 +926 0.00% 3,468,426
2020-02-06 2020-02-04 56.066 57,878 -59,244 0.00% 3,244,993
2020-01-31 2020-01-29 57.416 117,122 -8,332 0.00% 6,724,727
2020-01-30 2020-01-24 60.549 125,454 +11,109 0.00% 7,596,141
2020-01-23 2020-01-21 61.305 114,345 +4,628 0.00% 7,009,966
2020-01-22 2020-01-20 63.574 109,717 +11,108 0.00% 6,975,145
2020-01-20 2020-01-16 67.193 98,609 +4,629 0.00% 6,625,823
2020-01-16 2020-01-14 67.463 93,980 -10,183 0.00% 6,340,168
2020-01-14 2020-01-10 66.329 104,163 -18,514 0.00% 6,908,993
2020-01-13 2020-01-09 65.032 122,677 -5,554 0.00% 7,977,972
2020-01-10 2020-01-08 64.060 128,231 +6,480 0.00% 8,214,490
2020-01-07 2020-01-03 63.628 121,751 +7,406 0.00% 7,746,771
2020-01-06 2020-01-02 65.572 114,345 -8,332 0.00% 7,497,885
2020-01-03 2019-12-31 62.008 122,677 -1,851 0.00% 7,606,904
2020-01-02 2019-12-27 62.278 124,528 -3,703 0.00% 7,755,311
2019-12-23 2019-12-19 61.251 128,231 +1,852 0.00% 7,854,327
2019-12-19 2019-12-17 63.088 126,379 +3,702 0.00% 7,972,979
2019-12-18 2019-12-16 63.250 122,677 +17,589 0.00% 7,759,307
2019-12-17 2019-12-13 62.602 105,088 -15,737 0.00% 6,578,690
2019-12-16 2019-12-12 58.551 120,825 -926 0.00% 7,074,390
2019-12-13 2019-12-11 56.012 121,751 -6 0.00% 6,819,526
2019-12-03 2019-11-29 55.310 121,757 +925 0.00% 6,734,367
2019-11-28 2019-11-26 58.011 120,832 -925 0.00% 7,009,534
2019-11-25 2019-11-21 56.282 121,757 +925 0.00% 6,852,745
2019-11-13 2019-11-11 57.200 120,832 +8,332 0.00% 6,911,635
2019-11-12 2019-11-08 59.685 112,500 -2,778 0.00% 6,714,562
2019-11-07 2019-11-05 60.225 115,278 -4,628 0.00% 6,942,633
2019-11-06 2019-11-04 59.523 119,906 -12,034 0.00% 7,137,159
2019-11-04 2019-10-31 58.497 131,940 -2,777 0.00% 7,718,054
2019-10-21 2019-10-17 55.310 134,717 -926 0.00% 7,451,183
2019-10-18 2019-10-16 55.364 135,643 -925 0.00% 7,509,727
2019-10-16 2019-10-14 55.364 136,568 -4,629 0.00% 7,560,938
2019-10-08 2019-10-03 54.014 141,197 +926 0.00% 7,626,554
2019-10-03 2019-09-30 52.663 140,271 +4,628 0.00% 7,387,124
2019-10-02 2019-09-27 52.177 135,643 +926 0.00% 7,077,460
2019-09-27 2019-09-25 52.501 134,717 +2,777 0.00% 7,072,803
2019-09-26 2019-09-24 53.473 131,940 +926 0.00% 7,055,285
2019-09-25 2019-09-23 54.569 131,014 +10,182 0.00% 7,149,318
2019-09-24 2019-09-20 55.605 120,832 +11,200 0.00% 6,718,851
2019-09-16 2019-09-12 58.113 109,632 -9,172 0.00% 6,370,997
2019-09-10 2019-09-06 57.785 118,804 -917 0.00% 6,865,146
2019-09-09 2019-09-05 56.586 119,721 -3,669 0.00% 6,774,551
2019-09-06 2019-09-04 56.477 123,390 -19,261 0.00% 6,968,713
2019-08-30 2019-08-28 54.242 142,651 -917 0.00% 7,737,680
2019-08-22 2019-08-20 53.697 143,568 -9,172 0.00% 7,709,154
2019-08-20 2019-08-16 51.080 152,740 -8,254 0.00% 7,801,987
2019-08-16 2019-08-14 48.682 160,994 +2,751 0.00% 7,837,436
2019-08-15 2019-08-13 48.300 158,243 +9,172 0.00% 7,643,127
2019-08-14 2019-08-12 51.298 149,071 +8,255 0.00% 7,647,080
2019-08-13 2019-08-09 51.298 140,816 +1,834 0.00% 7,223,613
2019-08-08 2019-08-06 52.443 138,982 +917 0.00% 7,288,640
2019-08-07 2019-08-05 52.661 138,065 +9,172 0.00% 7,270,656
2019-08-06 2019-08-02 54.624 128,893 +917 0.00% 7,040,604
2019-08-05 2019-08-01 58.058 127,976 +6,420 0.00% 7,430,037
2019-07-31 2019-07-29 59.530 121,556 +9,172 0.00% 7,236,222
2019-07-30 2019-07-26 60.239 112,384 +918 0.00% 6,769,859
2019-07-24 2019-07-22 61.002 111,466 +3,668 0.00% 6,799,631
2019-07-18 2019-07-16 62.474 107,798 -4,586 0.00% 6,734,544
2019-07-16 2019-07-12 60.947 112,384 +3,669 0.00% 6,849,504
2019-07-15 2019-07-11 60.729 108,715 -7,337 0.00% 6,602,182
2019-07-11 2019-07-09 59.530 116,052 +917 0.00% 6,908,569
2019-07-10 2019-07-08 59.912 115,135 +4,586 0.00% 6,897,916
2019-07-05 2019-07-03 60.566 110,549 -7,338 0.00% 6,695,480
2019-07-04 2019-07-02 61.492 117,887 -12,840 0.00% 7,249,163
2019-07-03 2019-06-28 57.404 130,727 -22,930 0.00% 7,504,237
2019-07-02 2019-06-27 57.077 153,657 -6,420 0.00% 8,770,248
2019-06-26 2019-06-24 55.605 160,077 +2,751 0.00% 8,901,065
2019-06-25 2019-06-21 55.768 157,326 -2,751 0.00% 8,773,825
2019-06-24 2019-06-20 56.859 160,077 -4,586 0.00% 9,101,775
2019-06-21 2019-06-19 56.150 164,663 -9,172 0.00% 9,245,834
2019-06-17 2019-06-13 53.043 173,835 +9,172 0.00% 9,220,679
2019-06-14 2019-06-12 53.424 164,663 -2,752 0.00% 8,797,007
2019-06-13 2019-06-11 54.787 167,415 -2,751 0.00% 9,172,195
2019-06-12 2019-06-10 54.678 170,166 -10,089 0.00% 9,304,362
2019-06-06 2019-06-04 50.153 180,255 +2,751 0.00% 9,040,407
2019-06-05 2019-06-03 50.535 177,504 +11,006 0.00% 8,970,171
2019-05-30 2019-05-28 52.389 166,498 +2,752 0.00% 8,722,586
2019-05-27 2019-05-23 51.080 163,746 +11,006 0.00% 8,364,176
2019-05-24 2019-05-22 52.607 152,740 +1,835 0.00% 8,035,131
2019-05-23 2019-05-21 52.116 150,905 +3,668 0.00% 7,864,559
2019-05-22 2019-05-20 52.280 147,237 +4,586 0.00% 7,697,477
2019-05-20 2019-05-16 55.659 142,651 +18,344 0.00% 7,939,871
2019-05-16 2019-05-14 56.150 124,307 +28,433 0.00% 6,979,843
2019-05-15 2019-05-10 59.257 95,874 -6,421 0.00% 5,681,241
2019-05-14 2019-05-09 58.276 102,295 +4,586 0.00% 5,961,355
2019-05-10 2019-05-08 60.784 97,709 +918 0.00% 5,939,123
2019-05-08 2019-05-06 62.474 96,791 +2,751 0.00% 6,046,895
2019-05-07 2019-05-03 65.363 94,040 -2,751 0.00% 6,146,737
2019-05-06 2019-05-02 64.709 96,791 +4,585 0.00% 6,263,233
2019-05-03 2019-04-30 63.946 92,206 +5,504 0.00% 5,896,171
2019-05-02 2019-04-29 65.963 86,702 -4,586 0.00% 5,719,095
2019-04-30 2019-04-26 64.164 91,288 -4,586 0.00% 5,857,375
2019-04-26 2019-04-24 63.946 95,874 +4,586 0.00% 6,130,723
2019-04-24 2019-04-18 63.946 91,288 +917 0.00% 5,837,469
2019-04-23 2019-04-17 64.327 90,371 -917 0.00% 5,813,316
2019-04-16 2019-04-12 63.455 91,288 +4,586 0.00% 5,792,680
2019-04-15 2019-04-11 63.291 86,702 +11,923 0.00% 5,487,496
2019-04-08 2019-04-03 66.235 74,779 -12,841 0.00% 4,953,005
2019-04-04 2019-04-02 64.273 87,620 -16,509 0.00% 5,631,576
2019-04-03 2019-04-01 61.765 104,129 -23,847 0.00% 6,431,532
2019-04-02 2019-03-29 58.276 127,976 -6,420 0.00% 7,457,944
2019-04-01 2019-03-28 56.859 134,396 +4,586 0.00% 7,641,586
2019-03-29 2019-03-27 57.240 129,810 -4,586 0.00% 7,430,368
2019-03-28 2019-03-26 56.477 134,396 +5,503 0.00% 7,590,300
2019-03-27 2019-03-25 56.205 128,893 +13,758 0.00% 7,244,374
2019-03-26 2019-03-22 59.207 115,135 -2,752 0.00% 6,816,797
2019-03-25 2019-03-21 59.262 117,887 -2,653 0.00% 6,986,216
2019-03-22 2019-03-20 58.602 120,540 -2,728 0.00% 7,063,919
2019-03-21 2019-03-19 59.372 123,268 -3,638 0.00% 7,318,657
2019-03-20 2019-03-18 59.152 126,906 -2,729 0.00% 7,506,746
2019-03-19 2019-03-15 58.162 129,635 -4,548 0.00% 7,539,894
2019-03-18 2019-03-14 56.678 134,183 +1,820 0.00% 7,605,250
2019-03-15 2019-03-13 57.008 132,363 +2,728 0.00% 7,545,754
2019-03-14 2019-03-12 57.393 129,635 -909 0.00% 7,440,122
2019-03-12 2019-03-08 56.733 130,544 +2,728 0.00% 7,406,174
2019-03-11 2019-03-07 58.547 127,816 +2,729 0.00% 7,483,282
2019-03-07 2019-03-05 60.636 125,087 -910 0.00% 7,584,815
2019-03-06 2019-03-04 61.956 125,997 -6,366 0.00% 7,806,232
2019-02-27 2019-02-25 62.505 132,363 +23,647 0.00% 8,273,407
2019-02-25 2019-02-21 62.615 108,716 -10,914 0.00% 6,807,294
2019-02-19 2019-02-15 56.843 119,630 +10,914 0.00% 6,800,141
2019-02-15 2019-02-13 61.131 108,716 -909 0.00% 6,645,927
2019-02-12 2019-02-08 59.482 109,625 +909 0.00% 6,520,699
2019-02-11 2019-02-04 60.087 108,716 -11,824 0.00% 6,532,372
2019-02-08 2019-01-31 59.372 120,540 -14,552 0.00% 7,156,691
2019-02-01 2019-01-30 56.183 135,092 -4,548 0.00% 7,589,931
2019-01-29 2019-01-25 56.348 139,640 -24,557 0.00% 7,868,483
2019-01-28 2019-01-24 53.875 164,197 +1,819 0.00% 8,846,034
2019-01-24 2019-01-22 54.314 162,378 -6,366 0.00% 8,819,449
2019-01-23 2019-01-21 55.359 168,744 -7,276 0.00% 9,341,468
2019-01-22 2019-01-18 54.039 176,020 -15,462 0.00% 9,512,022
2019-01-18 2019-01-16 52.445 191,482 +4,547 0.00% 10,042,310
2019-01-17 2019-01-15 51.840 186,935 +4,548 0.00% 9,690,800
2019-01-16 2019-01-14 50.906 182,387 +4,547 0.00% 9,284,578
2019-01-15 2019-01-11 52.830 177,840 +13,643 0.00% 9,395,289
2019-01-11 2019-01-09 54.754 164,197 -9,095 0.00% 8,990,459
2019-01-10 2019-01-08 52.775 173,292 -4,548 0.00% 9,145,492
2019-01-04 2019-01-02 52.060 177,840 +13,643 0.00% 9,258,417
2019-01-03 2018-12-31 54.754 164,197 +18,191 0.00% 8,990,459
2018-12-28 2018-12-24 52.555 146,006 +2,728 0.00% 7,673,366
2018-12-27 2018-12-20 53.435 143,278 +7,276 0.00% 7,656,020
2018-12-21 2018-12-19 55.744 136,002 -4,547 0.00% 7,581,245
2018-12-20 2018-12-18 54.809 140,549 +2,728 0.00% 7,703,361
2018-12-19 2018-12-17 55.194 137,821 +1,819 0.00% 7,606,877
2018-12-18 2018-12-14 56.238 136,002 +9,096 0.00% 7,648,535
2018-12-17 2018-12-13 57.283 126,906 -10,005 0.00% 7,269,544
2018-12-14 2018-12-12 55.414 136,911 +909 0.00% 7,586,757
2018-12-13 2018-12-11 55.634 136,002 -4,547 0.00% 7,566,292
2018-12-12 2018-12-10 54.314 140,549 +1,819 0.00% 7,633,822
2018-12-11 2018-12-07 53.600 138,730 +909 0.00% 7,435,879
2018-12-10 2018-12-06 54.809 137,821 +910 0.00% 7,553,841
2018-12-07 2018-12-05 57.063 136,911 +8,186 0.00% 7,812,553
2018-12-06 2018-12-04 58.162 128,725 -1,819 0.00% 7,486,966
2018-12-05 2018-12-03 58.053 130,544 -18,191 0.00% 7,578,411
2018-12-04 2018-11-30 52.830 148,735 +2,729 0.00% 7,857,672
2018-12-03 2018-11-29 53.325 146,006 +2,728 0.00% 7,785,737
2018-11-30 2018-11-28 55.524 143,278 -1,819 0.00% 7,955,330
2018-11-28 2018-11-26 53.545 145,097 -4,547 0.00% 7,769,171
2018-11-21 2018-11-19 51.566 149,644 -9,096 0.00% 7,716,484
2018-11-19 2018-11-15 51.621 158,740 -11,823 0.00% 8,194,251
2018-11-14 2018-11-12 47.003 170,563 +909 0.00% 8,016,933
2018-11-13 2018-11-09 47.168 169,654 +18,191 0.00% 8,002,187
2018-11-08 2018-11-06 50.356 151,463 -910 0.00% 7,627,098
2018-11-06 2018-11-02 52.665 152,373 -29,105 0.00% 8,024,738
2018-11-05 2018-11-01 48.102 181,478 -1,819 0.00% 8,729,500
2018-11-01 2018-10-30 44.804 183,297 +4,548 0.00% 8,212,403
2018-10-30 2018-10-26 46.508 178,749 +2,729 0.00% 8,313,259
2018-10-26 2018-10-24 47.333 176,020 +909 0.00% 8,331,486
2018-10-25 2018-10-23 47.772 175,111 +3,638 0.00% 8,365,473
2018-10-24 2018-10-22 51.895 171,473 -909 0.00% 8,898,669
2018-10-22 2018-10-18 49.861 172,382 -910 0.00% 8,595,210
2018-10-16 2018-10-12 50.191 173,292 -19,100 0.00% 8,697,744
2018-10-15 2018-10-11 47.058 192,392 +7,276 0.00% 9,053,533
2018-10-11 2018-10-09 49.257 185,116 -909 0.00% 9,118,203
2018-10-10 2018-10-08 49.751 186,025 +1,819 0.00% 9,255,017
2018-10-05 2018-10-03 52.775 184,206 +13,643 0.00% 9,721,478
2018-10-04 2018-10-02 52.005 170,563 +909 0.00% 8,870,197
2018-10-03 2018-09-28 54.589 169,654 +1,819 0.00% 9,261,272
2018-10-02 2018-09-27 55.304 167,835 +3,638 0.00% 9,281,920
2018-09-28 2018-09-26 57.888 164,197 +910 0.00% 9,504,973
2018-09-27 2018-09-24 57.943 163,287 +909 0.00% 9,461,272
2018-09-26 2018-09-21 60.306 162,378 -909 0.00% 9,792,445
2018-09-24 2018-09-20 58.717 163,287 -1,819 0.00% 9,587,800
2018-09-21 2018-09-19 58.606 165,106 -1,142 0.00% 9,676,281
2018-09-20 2018-09-18 56.775 166,248 +900 0.00% 9,438,734
2018-09-18 2018-09-14 55.332 165,348 -5,405 0.00% 9,149,046
2018-09-14 2018-09-12 50.726 170,753 +9,910 0.00% 8,661,562
2018-09-13 2018-09-11 53.390 160,843 +10,811 0.00% 8,587,345
2018-09-12 2018-09-10 56.609 150,032 +1,802 0.00% 8,493,091
2018-09-11 2018-09-07 57.718 148,230 +5,406 0.00% 8,555,613
2018-09-10 2018-09-06 59.994 142,824 +10,811 0.00% 8,568,575
2018-09-07 2018-09-05 62.991 132,013 +4,504 0.00% 8,315,613
2018-09-06 2018-09-04 65.155 127,509 +3,604 0.00% 8,307,888
2018-09-03 2018-08-30 64.156 123,905 -4,505 0.00% 7,949,290
2018-08-29 2018-08-27 65.211 128,410 -9,910 0.00% 8,373,719
2018-08-23 2018-08-21 61.936 138,320 -1,802 0.00% 8,567,041
2018-08-21 2018-08-17 59.383 140,122 +901 0.00% 8,320,929
2018-08-17 2018-08-15 59.161 139,221 +9,010 0.00% 8,236,518
2018-08-16 2018-08-14 61.881 130,211 +4,504 0.00% 8,057,573
2018-08-15 2018-08-13 64.212 125,707 -9,009 0.00% 8,071,877
2018-08-10 2018-08-08 66.321 134,716 +9,009 0.00% 8,934,470
2018-08-06 2018-08-02 65.322 125,707 +11,712 0.00% 8,211,408
2018-08-01 2018-07-30 70.594 113,995 +9,009 0.00% 8,047,382
2018-07-27 2018-07-25 71.815 104,986 -10,811 0.00% 7,539,584
2018-07-26 2018-07-24 69.318 115,797 +901 0.00% 8,026,781
2018-07-17 2018-07-13 69.984 114,896 -17,117 0.00% 8,040,845
2018-07-16 2018-07-12 69.207 132,013 -901 0.00% 9,136,184
2018-07-11 2018-07-09 67.098 132,914 -18,920 0.00% 8,918,231
2018-07-10 2018-07-06 63.823 151,834 -9,009 0.00% 9,690,553
2018-07-06 2018-07-04 62.713 160,843 +901 0.00% 10,087,007
2018-07-05 2018-07-03 63.046 159,942 +18,919 0.00% 10,083,761
2018-07-04 2018-06-29 67.431 141,023 -9,910 0.00% 9,509,286
2018-07-03 2018-06-28 65.599 150,933 +24,325 0.00% 9,901,098
2018-06-29 2018-06-27 66.265 126,608 -1,802 0.00% 8,389,714
2018-06-28 2018-06-26 67.209 128,410 -901 0.00% 8,630,276
2018-06-27 2018-06-25 68.041 129,311 +9,911 0.00% 8,798,480
2018-06-21 2018-06-19 68.929 119,400 -901 0.00% 8,230,147
2018-06-20 2018-06-15 71.427 120,301 -901 0.00% 8,592,697
2018-06-19 2018-06-14 71.982 121,202 +1,802 0.00% 8,724,317
2018-06-14 2018-06-12 73.425 119,400 -1,802 0.00% 8,766,896
2018-06-13 2018-06-11 72.703 121,202 +1,802 0.00% 8,811,762
2018-06-11 2018-06-07 72.093 119,400 -901 0.00% 8,607,860
2018-06-08 2018-06-06 73.147 120,301 +901 0.00% 8,799,669
2018-06-07 2018-06-05 72.315 119,400 +11,712 0.00% 8,634,366
2018-06-06 2018-06-04 74.146 107,688 +2,702 0.00% 7,984,642
2018-06-05 2018-06-01 74.202 104,986 +11,712 0.00% 7,790,126
2018-06-01 2018-05-30 75.756 93,274 +2,703 0.00% 7,066,021
2018-05-30 2018-05-28 78.142 90,571 -1,802 0.00% 7,077,396
2018-05-25 2018-05-23 75.978 92,373 +4,505 0.00% 7,018,272
2018-05-24 2018-05-21 76.588 87,868 +3,604 0.00% 6,729,635
2018-05-21 2018-05-17 74.424 84,264 +1,801 0.00% 6,271,227
2018-05-18 2018-05-16 74.535 82,463 +901 0.00% 6,146,344
2018-05-17 2018-05-15 75.756 81,562 +5,406 0.00% 6,178,773
2018-05-10 2018-05-08 75.978 76,156 -4,505 0.00% 5,786,144
2018-04-20 2018-04-18 77.698 80,661 +901 0.00% 6,267,197
2018-04-18 2018-04-16 76.366 79,760 +9,910 0.00% 6,090,953
2018-04-16 2018-04-12 78.641 69,850 +4,505 0.00% 5,493,106
2018-04-13 2018-04-11 81.028 65,345 +901 0.00% 5,294,768
2018-04-12 2018-04-10 81.250 64,444 -5,406 0.00% 5,236,068
2018-04-09 2018-04-04 78.031 69,850 +901 0.00% 5,450,463
2018-04-06 2018-04-03 80.639 68,949 -9,009 0.00% 5,560,006
2018-04-04 2018-03-29 79.085 77,958 -901 0.00% 6,165,343
2018-03-27 2018-03-23 77.365 78,859 -19,820 0.00% 6,100,926
2018-03-23 2018-03-21 79.044 98,679 +571 0.00% 7,799,953
2018-03-22 2018-03-20 79.379 98,108 +4,479 0.00% 7,787,678
2018-03-21 2018-03-19 79.825 93,629 -3,583 0.00% 7,473,954
2018-03-15 2018-03-13 78.820 97,212 -896 0.00% 7,662,290
2018-03-13 2018-03-09 77.257 98,108 -4,478 0.00% 7,579,569
2018-03-12 2018-03-08 76.364 102,586 -9,853 0.00% 7,833,903
2018-03-07 2018-03-05 73.517 112,439 +6,270 0.00% 8,266,216
2018-03-05 2018-03-01 76.197 106,169 +1,791 0.00% 8,089,736
2018-02-28 2018-02-26 76.643 104,378 -895 0.00% 7,999,880
2018-02-21 2018-02-15 74.466 105,273 -1,792 0.00% 7,839,292
2018-02-20 2018-02-13 72.010 107,065 -5,374 0.00% 7,709,766
2018-02-14 2018-02-12 69.387 112,439 +1,791 0.00% 7,801,751
2018-02-13 2018-02-09 70.224 110,648 +16,123 0.00% 7,770,128
2018-02-08 2018-02-06 72.457 94,525 -896 0.00% 6,848,972
2018-02-06 2018-02-02 76.364 95,421 +18,810 0.00% 7,286,753
2018-02-02 2018-01-31 77.369 76,611 -895 0.00% 5,927,320
2018-02-01 2018-01-30 74.634 77,506 +5,374 0.00% 5,784,565
2018-01-30 2018-01-26 74.020 72,132 -8,957 0.00% 5,339,191
2018-01-29 2018-01-25 73.350 81,089 +2,687 0.00% 5,947,868
2018-01-25 2018-01-23 74.857 78,402 -8,957 0.00% 5,868,943
2018-01-24 2018-01-22 73.629 87,359 -8,062 0.00% 6,432,154
2018-01-23 2018-01-19 71.340 95,421 -8,957 0.00% 6,807,361
2018-01-18 2018-01-16 70.503 104,378 -1,791 0.00% 7,358,958
2018-01-17 2018-01-15 69.442 106,169 -896 0.00% 7,372,624
2018-01-15 2018-01-11 67.154 107,065 +1,792 0.00% 7,189,805
2018-01-09 2018-01-05 66.205 105,273 +2,687 0.00% 6,969,565
2018-01-05 2018-01-03 67.600 102,586 -896 0.00% 6,934,836
2018-01-04 2018-01-02 67.209 103,482 +896 0.00% 6,954,970
2018-01-03 2017-12-29 70.001 102,586 -2,687 0.00% 7,181,078
2017-12-21 2017-12-19 69.331 105,273 -8,062 0.00% 7,298,651
2017-12-19 2017-12-15 69.052 113,335 -895 0.00% 7,825,962
2017-12-18 2017-12-14 67.824 114,230 -8,957 0.00% 7,747,480
2017-12-15 2017-12-13 68.103 123,187 -10,749 0.00% 8,389,357
2017-12-14 2017-12-12 64.418 133,936 +9,853 0.00% 8,627,940
2017-12-08 2017-12-06 60.846 124,083 -9,853 0.00% 7,549,927
2017-12-07 2017-12-05 62.520 133,936 +896 0.00% 8,373,737
2017-12-04 2017-11-30 62.688 133,040 +8,957 0.00% 8,339,999
2017-11-23 2017-11-21 64.977 124,083 -8,957 0.00% 8,062,491
2017-11-22 2017-11-20 64.753 133,040 -896 0.00% 8,614,780
2017-11-17 2017-11-15 61.962 133,936 +896 0.00% 8,298,972
2017-11-14 2017-11-10 63.749 133,040 -896 0.00% 8,481,103
2017-11-10 2017-11-08 62.632 133,936 -4,479 0.00% 8,388,690
2017-11-09 2017-11-07 62.297 138,415 +6,270 0.00% 8,622,860
2017-11-06 2017-11-02 60.678 132,145 -895 0.00% 8,018,336
2017-11-01 2017-10-30 57.831 133,040 +8,957 0.00% 7,693,890
2017-10-31 2017-10-27 57.552 124,083 +896 0.00% 7,141,261
2017-10-26 2017-10-24 59.171 123,187 -896 0.00% 7,289,114
2017-10-13 2017-10-11 59.394 124,083 +8,957 0.00% 7,369,837
2017-10-11 2017-10-09 59.841 115,126 +896 0.00% 6,889,254
2017-10-10 2017-10-06 61.851 114,230 -1,792 0.00% 7,065,191
2017-10-09 2017-10-04 63.023 116,022 -2,687 0.00% 7,312,035
2017-10-03 2017-09-28 60.622 118,709 +896 0.00% 7,196,436
2017-09-27 2017-09-25 58.669 117,813 +11,644 0.00% 6,911,939
2017-09-26 2017-09-22 60.491 106,169 +1,791 0.00% 6,422,247
2017-09-25 2017-09-21 60.828 104,378 -250 0.00% 6,349,083
2017-09-20 2017-09-18 59.367 104,628 -8,902 0.00% 6,211,500
2017-09-19 2017-09-15 58.750 113,530 +8,902 0.00% 6,669,848
2017-09-15 2017-09-13 59.817 104,628 -10,683 0.00% 6,258,512
2017-09-08 2017-09-06 57.514 115,311 -13,353 0.00% 6,631,996
2017-09-06 2017-09-04 58.076 128,664 -17,804 0.00% 7,472,246
2017-09-05 2017-09-01 57.289 146,468 -1,781 0.00% 8,391,054
2017-09-01 2017-08-30 54.200 148,249 -4,451 0.00% 8,035,126
2017-08-31 2017-08-29 53.695 152,700 -8,902 0.00% 8,199,182
2017-08-30 2017-08-28 52.291 161,602 -21,365 0.00% 8,450,259
2017-08-28 2017-08-24 53.751 182,967 -7,122 0.00% 9,834,636
2017-08-22 2017-08-18 53.582 190,089 +1,780 0.00% 10,185,420
2017-08-18 2017-08-16 52.684 188,309 +7,122 0.00% 9,920,818
2017-08-15 2017-08-11 51.673 181,187 +8,902 0.00% 9,362,427
2017-08-14 2017-08-10 53.639 172,285 +890 0.00% 9,241,116
2017-08-11 2017-08-09 54.593 171,395 +891 0.00% 9,357,030
2017-08-04 2017-08-02 52.908 170,504 +8,902 0.00% 9,021,091
2017-08-03 2017-08-01 53.582 161,602 +9,792 0.00% 8,659,019
2017-08-02 2017-07-31 54.313 151,810 -890 0.00% 8,245,186
2017-07-28 2017-07-26 52.740 152,700 +890 0.00% 8,053,380
2017-07-27 2017-07-25 53.807 151,810 -2,670 0.00% 8,168,447
2017-07-26 2017-07-24 53.695 154,480 -1,781 0.00% 8,294,758
2017-07-25 2017-07-21 51.841 156,261 +890 0.00% 8,100,762
2017-07-20 2017-07-18 51.448 155,371 +891 0.00% 7,993,538
2017-07-17 2017-07-13 53.245 154,480 -4,452 0.00% 8,225,346
2017-07-11 2017-07-07 51.504 158,932 +891 0.00% 8,185,671
2017-07-06 2017-07-04 50.212 158,041 +9,792 0.00% 7,935,620
2017-07-05 2017-07-03 52.066 148,249 +4,451 0.00% 7,718,717
2017-07-03 2017-06-29 53.470 143,798 -8,902 0.00% 7,688,885
2017-06-14 2017-06-12 53.189 152,700 -8,902 0.00% 8,121,993
2017-06-13 2017-06-09 52.908 161,602 -8,902 0.00% 8,550,101
2017-06-12 2017-06-08 53.302 170,504 -3,561 0.00% 9,088,127
2017-06-09 2017-06-07 51.617 174,065 -6,232 0.00% 8,984,637
2017-06-08 2017-06-06 49.707 180,297 -890 0.00% 8,962,009
2017-06-06 2017-06-02 50.943 181,187 -2,671 0.00% 9,230,132
2017-06-02 2017-05-31 50.606 183,858 -4,451 0.00% 9,304,240
2017-06-01 2017-05-29 49.089 188,309 -1,780 0.00% 9,243,918
2017-05-29 2017-05-25 48.190 190,089 -890 0.00% 9,160,472
2017-05-25 2017-05-23 48.078 190,979 -891 0.01% 9,181,909
2017-05-22 2017-05-18 44.483 191,870 -890 0.01% 8,535,046
2017-05-16 2017-05-12 45.551 192,760 +890 0.01% 8,780,341
2017-05-10 2017-05-08 44.877 191,870 +5,342 0.01% 8,610,482
2017-05-09 2017-05-05 45.494 186,528 +3,561 0.00% 8,485,992
2017-05-05 2017-05-02 48.640 182,967 -2,671 0.00% 8,899,472
2017-05-02 2017-04-27 48.303 185,638 +1,780 0.00% 8,966,830
2017-04-28 2017-04-26 49.595 183,858 -890 0.00% 9,118,362
2017-04-20 2017-04-18 48.752 184,748 +890 0.00% 9,006,853
2017-04-19 2017-04-13 48.584 183,858 +891 0.00% 8,932,484
2017-04-13 2017-04-11 48.359 182,967 -3,561 0.00% 8,848,090
2017-04-12 2017-04-10 49.258 186,528 +1,780 0.00% 9,187,920
2017-04-07 2017-04-05 48.752 184,748 +1,781 0.00% 9,006,853
2017-04-06 2017-04-03 48.303 182,967 +890 0.00% 8,837,813
2017-04-03 2017-03-30 48.415 182,077 -4,451 0.00% 8,815,277
2017-03-30 2017-03-28 47.910 186,528 +890 0.00% 8,936,483
2017-03-27 2017-03-23 47.137 185,638 +1,160 0.00% 8,750,430
2017-03-21 2017-03-17 45.724 184,478 -2,654 0.00% 8,435,087
2017-03-20 2017-03-16 45.215 187,132 -5,308 0.00% 8,461,249
2017-03-16 2017-03-14 44.650 192,440 -8,846 0.01% 8,592,487
2017-03-14 2017-03-10 43.633 201,286 +884 0.01% 8,782,685
2017-03-09 2017-03-07 43.463 200,402 +1,770 0.01% 8,710,134
2017-03-07 2017-03-03 43.633 198,632 -4,424 0.01% 8,666,884
2017-03-06 2017-03-02 44.255 203,056 -1,769 0.01% 8,986,158
2017-03-03 2017-03-01 44.368 204,825 -33,617 0.01% 9,087,597
2017-03-01 2017-02-27 41.937 238,442 -884 0.01% 9,999,611
2017-02-27 2017-02-23 41.655 239,326 -1,770 0.01% 9,969,051
2017-02-23 2017-02-21 40.468 241,096 +1,770 0.01% 9,756,622
2017-02-20 2017-02-16 42.163 239,326 -885 0.01% 10,090,790
2017-02-17 2017-02-15 42.502 240,211 -5,308 0.01% 10,209,564
2017-02-16 2017-02-14 42.785 245,519 -14,154 0.01% 10,504,550
2017-02-15 2017-02-13 40.016 259,673 +2,654 0.01% 10,390,980
2017-02-09 2017-02-07 39.281 257,019 +2,653 0.01% 10,095,933
2017-02-08 2017-02-06 40.016 254,366 -884 0.01% 10,178,617
2017-02-07 2017-02-03 40.185 255,250 +884 0.01% 10,257,270
2017-02-03 2017-02-01 40.863 254,366 -884 0.01% 10,394,265
2017-02-02 2017-01-27 41.994 255,250 -6,193 0.01% 10,718,920
2017-01-18 2017-01-16 39.959 261,443 +13,270 0.01% 10,447,031
2017-01-16 2017-01-12 40.072 248,173 -6,193 0.01% 9,944,827
2017-01-13 2017-01-11 40.976 254,366 -9,731 0.01% 10,423,019
2017-01-11 2017-01-09 40.072 264,097 -12,385 0.01% 10,582,936
2017-01-10 2017-01-06 38.433 276,482 -3,538 0.01% 10,626,059
2017-01-09 2017-01-05 38.659 280,020 +1,769 0.01% 10,825,341
2017-01-05 2017-01-03 37.698 278,251 +5,308 0.01% 10,489,602
2017-01-03 2016-12-29 37.359 272,943 +8,846 0.01% 10,196,940
2016-12-29 2016-12-23 37.416 264,097 +885 0.01% 9,881,387
2016-12-28 2016-12-22 37.868 263,212 +3,539 0.01% 9,967,286
2016-12-21 2016-12-19 37.981 259,673 +4,423 0.01% 9,862,625
2016-12-20 2016-12-16 38.320 255,250 -1,769 0.01% 9,781,194
2016-12-16 2016-12-14 39.055 257,019 +884 0.01% 10,037,827
2016-12-14 2016-12-12 38.998 256,135 -884 0.01% 9,988,826
2016-12-13 2016-12-09 39.563 257,019 +12,385 0.01% 10,168,566
2016-12-12 2016-12-08 42.559 244,634 -885 0.01% 10,411,379
2016-12-09 2016-12-07 42.955 245,519 -13,270 0.01% 10,546,179
2016-12-08 2016-12-06 42.955 258,789 -4,423 0.01% 11,116,187
2016-12-07 2016-12-05 41.429 263,212 +12,999 0.01% 10,904,509
2016-12-06 2016-12-02 40.411 250,213 -885 0.01% 10,111,425
2016-12-05 2016-12-01 42.389 251,098 -30,078 0.01% 10,643,904
2016-11-28 2016-11-24 42.276 281,176 +885 0.01% 11,887,110
2016-11-24 2016-11-22 41.259 280,291 +17,693 0.01% 11,564,543
2016-11-21 2016-11-17 39.507 262,598 -614 0.01% 10,374,449
2016-11-18 2016-11-16 37.868 263,212 -885 0.01% 9,967,286
2016-11-17 2016-11-15 37.359 264,097 +885 0.01% 9,866,460
2016-11-16 2016-11-14 37.077 263,212 +4,423 0.01% 9,759,015
2016-11-14 2016-11-10 36.964 258,789 -1,769 0.01% 9,565,772
2016-11-11 2016-11-09 36.455 260,558 +28,309 0.01% 9,498,621
2016-11-10 2016-11-08 37.303 232,249 -2,654 0.01% 8,663,517
2016-11-09 2016-11-07 36.738 234,903 -3,539 0.01% 8,629,753
2016-11-04 2016-11-02 36.285 238,442 -884 0.01% 8,651,955
2016-11-03 2016-11-01 36.794 239,326 -13,270 0.01% 8,805,770
2016-11-02 2016-10-31 36.003 252,596 -3,539 0.01% 9,094,155
2016-11-01 2016-10-28 36.059 256,135 +1,769 0.01% 9,236,045
2016-10-31 2016-10-27 35.946 254,366 -9,731 0.01% 9,143,503
2016-10-28 2016-10-26 36.229 264,097 -1,769 0.01% 9,567,929
2016-10-27 2016-10-25 35.551 265,866 +13,270 0.01% 9,451,699
2016-10-26 2016-10-24 34.590 252,596 +7,962 0.01% 8,737,241
2016-10-12 2016-10-07 35.268 244,634 -1,770 0.01% 8,627,756
2016-10-11 2016-10-06 35.890 246,404 -7,077 0.01% 8,843,373
2016-10-07 2016-10-05 34.590 253,481 -13,270 0.01% 8,767,853
2016-10-06 2016-10-04 34.251 266,751 -884 0.01% 9,136,400
2016-10-05 2016-10-03 33.968 267,635 +884 0.01% 9,091,045
2016-10-04 2016-09-30 33.007 266,751 +1,770 0.01% 8,804,716
2016-09-28 2016-09-26 32.159 264,981 +1,769 0.01% 8,521,645
2016-09-23 2016-09-21 33.721 263,212 +1,598 0.01% 8,875,675
2016-09-21 2016-09-19 34.005 261,614 +1,758 0.01% 8,896,172
2016-09-20 2016-09-15 34.289 259,856 -2,637 0.01% 8,910,274
2016-09-13 2016-09-09 33.493 262,493 +10,551 0.01% 8,791,724
2016-09-09 2016-09-07 31.105 251,942 -5,276 0.01% 7,836,622
2016-09-08 2016-09-06 30.877 257,218 +5,276 0.01% 7,942,225
2016-09-07 2016-09-05 30.934 251,942 -879 0.01% 7,793,643
2016-09-06 2016-09-02 30.764 252,821 -5,276 0.01% 7,777,704
2016-09-05 2016-09-01 31.048 258,097 -1,759 0.01% 8,013,396
2016-09-02 2016-08-31 28.717 259,856 +3,518 0.01% 7,462,170
2016-08-31 2016-08-29 28.944 256,338 -16,707 0.01% 7,419,451
2016-08-30 2016-08-26 30.081 273,045 +1,759 0.01% 8,213,550
2016-08-26 2016-08-24 29.342 271,286 +4,396 0.01% 7,960,092
2016-08-17 2016-08-15 31.332 266,890 +15,827 0.01% 8,362,284
2016-08-12 2016-08-10 31.105 251,063 -26,378 0.01% 7,809,281
2016-08-10 2016-08-08 29.570 277,441 -1,759 0.01% 8,203,799
2016-08-04 2016-08-01 29.513 279,200 -54,515 0.01% 8,239,935
2016-08-03 2016-07-29 29.342 333,715 -880 0.01% 9,791,888
2016-08-01 2016-07-28 29.399 334,595 -3,517 0.01% 9,836,736
2016-07-29 2016-07-27 29.399 338,112 +44,844 0.01% 9,940,132
2016-07-28 2016-07-26 29.854 293,268 -12,310 0.01% 8,755,178
2016-07-27 2016-07-25 28.034 305,578 -880 0.01% 8,566,630
2016-07-25 2016-07-21 27.466 306,458 -43,964 0.01% 8,417,034
2016-07-22 2016-07-20 27.522 350,422 +879 0.01% 9,644,456
2016-07-21 2016-07-19 27.295 349,543 +4,397 0.01% 9,540,757
2016-07-15 2016-07-13 27.409 345,146 +43,964 0.01% 9,459,995
2016-07-14 2016-07-12 27.295 301,182 -879 0.01% 8,220,747
2016-07-13 2016-07-11 26.158 302,061 -1,759 0.01% 7,901,208
2016-07-08 2016-07-06 25.191 303,820 +880 0.01% 7,653,518
2016-07-07 2016-07-05 25.646 302,940 +879 0.01% 7,769,162
2016-06-30 2016-06-28 25.305 302,061 +879 0.01% 7,643,560
2016-06-29 2016-06-27 25.873 301,182 +3,517 0.01% 7,792,583
2016-06-27 2016-06-23 27.238 297,665 +4,397 0.01% 8,107,824
2016-06-22 2016-06-20 26.669 293,268 +879 0.01% 7,821,293
2016-06-21 2016-06-17 26.442 292,389 +1,758 0.01% 7,731,344
2016-06-20 2016-06-16 26.385 290,631 +7,914 0.01% 7,668,332
2016-06-16 2016-06-14 26.954 282,717 +1,759 0.01% 7,620,286
2016-06-15 2016-06-13 27.295 280,958 +1,758 0.01% 7,668,734
2016-06-10 2016-06-07 28.262 279,200 +4,397 0.01% 7,890,651
2016-06-06 2016-06-02 29.740 274,803 -8,793 0.01% 8,172,674
2016-06-03 2016-06-01 29.001 283,596 +8,793 0.01% 8,224,534
2016-06-01 2016-05-30 29.683 274,803 -26,379 0.01% 8,157,047
2016-05-27 2016-05-25 29.285 301,182 -4,396 0.01% 8,820,176
2016-05-12 2016-05-10 27.977 305,578 +4,396 0.01% 8,549,254
2016-05-10 2016-05-06 27.807 301,182 +8,793 0.01% 8,374,886
2016-05-04 2016-04-29 29.797 292,389 +21,982 0.01% 8,712,310
2016-05-03 2016-04-28 30.593 270,407 +30,775 0.01% 8,272,585
2016-04-08 2016-04-06 31.164 239,632 +1,326 0.01% 7,467,803
2016-04-06 2016-04-01 32.021 238,306 -2,623 0.01% 7,630,878
2016-04-01 2016-03-30 33.908 240,929 -874 0.01% 8,169,497
2016-03-30 2016-03-24 32.479 241,803 -875 0.01% 7,853,469
2016-03-23 2016-03-21 32.936 242,678 -21,860 0.01% 7,992,901
2016-03-22 2016-03-18 33.908 264,538 -37,600 0.01% 8,970,038
2016-03-16 2016-03-14 30.535 302,138 -1,749 0.01% 9,225,675
2016-03-14 2016-03-10 30.020 303,887 -11,367 0.01% 9,122,691
2016-03-11 2016-03-09 30.020 315,254 -1,749 0.01% 9,463,928
2016-03-07 2016-03-03 30.821 317,003 -1,749 0.01% 9,770,205
2016-03-03 2016-03-01 29.620 318,752 +3,498 0.01% 9,441,352
2016-03-01 2016-02-26 29.848 315,254 -875 0.01% 9,409,849
2016-02-29 2016-02-25 29.105 316,129 +875 0.01% 9,200,971
2016-02-23 2016-02-19 29.448 315,254 -8,745 0.01% 9,283,663
2016-02-17 2016-02-15 28.762 323,999 -6,995 0.01% 9,318,869
2016-02-03 2016-02-01 27.676 330,994 +13,116 0.01% 9,160,454
2016-02-02 2016-01-29 27.561 317,878 -4,372 0.01% 8,761,108
2016-02-01 2016-01-28 26.989 322,250 -1,749 0.01% 8,697,340
2016-01-28 2016-01-26 24.645 323,999 -1,748 0.01% 7,984,955
2016-01-26 2016-01-22 24.588 325,747 -13,991 0.01% 8,009,408
2016-01-25 2016-01-21 22.987 339,738 +1,749 0.01% 7,809,473
2016-01-22 2016-01-20 23.616 337,989 +8,744 0.01% 7,981,861
2016-01-21 2016-01-19 25.560 329,245 +874 0.01% 8,415,467
2016-01-20 2016-01-18 25.045 328,371 -5,246 0.01% 8,224,139
2016-01-19 2016-01-15 24.188 333,617 -3,498 0.01% 8,069,378
2016-01-14 2016-01-12 24.702 337,115 +11,368 0.01% 8,327,475
2016-01-13 2016-01-11 24.473 325,747 -875 0.01% 7,972,155
2016-01-12 2016-01-08 25.217 326,622 +8,744 0.01% 8,236,364
2016-01-11 2016-01-07 25.674 317,878 +4,372 0.01% 8,161,281
2016-01-06 2016-01-04 27.904 313,506 -1,748 0.01% 8,748,170
2016-01-05 2015-12-31 27.961 315,254 -875 0.01% 8,814,973
2016-01-04 2015-12-29 28.019 316,129 -5,246 0.01% 8,857,516
2015-12-30 2015-12-28 27.847 321,375 -8,744 0.01% 8,949,372
2015-12-29 2015-12-24 28.362 330,119 -1,749 0.01% 9,362,756
2015-12-23 2015-12-21 27.847 331,868 -875 0.01% 9,241,572
2015-12-22 2015-12-18 26.932 332,743 +875 0.01% 8,961,514
2015-12-17 2015-12-15 25.446 331,868 +874 0.01% 8,444,558
2015-12-15 2015-12-11 26.475 330,994 -2,623 0.01% 8,762,997
2015-12-11 2015-12-09 26.132 333,617 +8,744 0.01% 8,717,981
2015-12-10 2015-12-08 26.189 324,873 +6,995 0.01% 8,508,062
2015-12-07 2015-12-03 27.447 317,878 -5,246 0.01% 8,724,755
2015-12-03 2015-12-01 27.218 323,124 -875 0.01% 8,794,835
2015-11-27 2015-11-25 26.989 323,999 +4,373 0.01% 8,744,545
2015-11-25 2015-11-23 26.418 319,626 +2,623 0.01% 8,443,755
2015-11-24 2015-11-20 27.504 317,003 +1,749 0.01% 8,718,866
2015-11-23 2015-11-19 27.790 315,254 +5,246 0.01% 8,760,894
2015-11-20 2015-11-18 27.161 310,008 +875 0.01% 8,420,115
2015-11-13 2015-11-11 28.819 309,133 +874 0.01% 8,908,969
2015-11-12 2015-11-10 29.048 308,259 +13,116 0.01% 8,954,287
2015-11-11 2015-11-09 30.249 295,143 +875 0.01% 8,927,702
2015-11-10 2015-11-06 30.649 294,268 +8,744 0.01% 9,019,020
2015-11-09 2015-11-05 30.592 285,524 -14,865 0.01% 8,734,699
2015-11-06 2015-11-04 30.592 300,389 +874 0.01% 9,189,446
2015-11-03 2015-10-30 30.477 299,515 +875 0.01% 9,128,456
2015-10-27 2015-10-23 30.821 298,640 +874 0.01% 9,204,247
2015-10-22 2015-10-19 30.535 297,766 -3,498 0.01% 9,092,177
2015-10-20 2015-10-16 32.136 301,264 -3,497 0.01% 9,681,331
2015-10-19 2015-10-15 33.279 304,761 -10,493 0.01% 10,142,240
2015-10-16 2015-10-14 29.906 315,254 +874 0.01% 9,427,875
2015-10-14 2015-10-12 28.362 314,380 -874 0.01% 8,916,371
2015-10-09 2015-10-07 28.247 315,254 -6,121 0.01% 8,905,106
2015-10-08 2015-10-06 27.161 321,375 -11,368 0.01% 8,728,854
2015-10-07 2015-10-05 26.132 332,743 -13,116 0.01% 8,695,142
2015-10-06 2015-10-02 24.817 345,859 -2,623 0.01% 8,583,024
2015-10-05 2015-09-30 22.529 348,482 +874 0.01% 7,851,056
2015-10-02 2015-09-29 22.712 347,608 +3,498 0.01% 7,894,971
2015-09-30 2015-09-25 24.416 344,110 +2,623 0.01% 8,401,884
2015-09-29 2015-09-24 23.501 341,487 +4,372 0.01% 8,025,416
2015-09-25 2015-09-23 24.359 337,115 +14,865 0.01% 8,211,816
2015-09-23 2015-09-21 26.870 322,250 +3,739 0.01% 8,658,966
2015-09-22 2015-09-18 27.964 318,511 -3,476 0.01% 8,906,702
2015-09-18 2015-09-16 27.100 321,987 +2,607 0.01% 8,726,005
2015-09-17 2015-09-15 25.489 319,380 +869 0.01% 8,140,811
2015-09-14 2015-09-10 26.468 318,511 +869 0.01% 8,430,212
2015-09-11 2015-09-09 27.388 317,642 +10,428 0.01% 8,699,636
2015-09-10 2015-09-08 27.158 307,214 +10,428 0.01% 8,343,326
2015-09-09 2015-09-07 25.777 296,786 +6,083 0.01% 7,650,286
2015-09-08 2015-09-04 27.158 290,703 -869 0.01% 7,894,920
2015-09-07 2015-09-02 26.410 291,572 -4,345 0.01% 7,700,425
2015-09-04 2015-09-01 27.561 295,917 +869 0.01% 8,155,708
2015-09-01 2015-08-28 30.265 295,048 -869 0.01% 8,929,654
2015-08-31 2015-08-27 29.977 295,917 -29,546 0.01% 8,870,822
2015-08-28 2015-08-26 27.906 325,463 +4,345 0.01% 9,082,378
2015-08-27 2015-08-25 29.575 321,118 +11,297 0.01% 9,496,946
2015-08-26 2015-08-24 29.690 309,821 +2,607 0.01% 9,198,495
2015-08-24 2015-08-20 33.775 307,214 +1,738 0.01% 10,376,128
2015-08-21 2015-08-19 35.961 305,476 +19,118 0.01% 10,985,336
2015-08-20 2015-08-18 37.630 286,358 +4,344 0.01% 10,775,645
2015-08-17 2015-08-13 38.953 282,014 +16,511 0.01% 10,985,392
2015-08-13 2015-08-11 42.175 265,503 +25,201 0.01% 11,197,721
2015-08-11 2015-08-07 42.521 240,302 -9,559 0.01% 10,217,815
2015-08-07 2015-08-05 40.967 249,861 +869 0.01% 10,236,104
2015-08-04 2015-07-31 41.082 248,992 -4,345 0.01% 10,229,157
2015-08-03 2015-07-30 38.896 253,337 +869 0.01% 9,853,750
2015-07-31 2015-07-29 39.471 252,468 +869 0.01% 9,965,215
2015-07-30 2015-07-28 38.436 251,599 +869 0.01% 9,670,337
2015-07-29 2015-07-27 38.723 250,730 +1,738 0.01% 9,709,069
2015-07-28 2015-07-24 40.162 248,992 +13,035 0.01% 9,999,932
2015-07-27 2015-07-23 40.047 235,957 -869 0.01% 9,449,271
2015-07-24 2015-07-22 38.320 236,826 +869 0.01% 9,075,276
2015-07-17 2015-07-15 40.795 235,957 -1,738 0.01% 9,625,766
2015-07-16 2015-07-14 42.348 237,695 -137,300 0.01% 10,065,934
2015-07-15 2015-07-13 40.795 374,995 -869 0.01% 15,297,763
2015-07-13 2015-07-09 38.033 375,864 -6,952 0.01% 14,295,140
2015-07-10 2015-07-08 35.444 382,816 +1,738 0.01% 13,568,349
2015-07-09 2015-07-07 37.630 381,078 -2,607 0.01% 14,339,957
2015-07-08 2015-07-06 38.608 383,685 -17,380 0.01% 14,813,359
2015-07-07 2015-07-03 39.932 401,065 -3,476 0.01% 16,015,129
2015-07-06 2015-07-02 40.277 404,541 -8,690 0.01% 16,293,591
2015-07-03 2015-06-30 35.559 413,231 -13,035 0.01% 14,693,917
2015-07-02 2015-06-29 35.731 426,266 +6,083 0.01% 15,231,003
2015-06-30 2015-06-26 37.803 420,183 +12,166 0.01% 15,884,007
2015-06-29 2015-06-25 38.320 408,017 -1,738 0.01% 15,635,390
2015-06-26 2015-06-24 39.068 409,755 -2,607 0.01% 16,008,486
2015-06-25 2015-06-23 39.068 412,362 +869 0.01% 16,110,337
2015-06-19 2015-06-17 38.953 411,493 +4,345 0.01% 16,029,034
2015-06-11 2015-06-09 38.953 407,148 +1,738 0.01% 15,859,781
2015-06-10 2015-06-08 40.449 405,410 +1,738 0.01% 16,398,571
2015-06-09 2015-06-05 41.140 403,672 +869 0.01% 16,606,989
2015-06-08 2015-06-04 41.427 402,803 +869 0.01% 16,687,121
2015-06-05 2015-06-03 40.104 401,934 +3,476 0.01% 16,119,210
2015-06-04 2015-06-02 40.334 398,458 -14,773 0.01% 16,071,514
2015-06-03 2015-06-01 40.795 413,231 +869 0.01% 16,857,585
2015-06-02 2015-05-29 42.693 412,362 +869 0.01% 17,605,111
2015-06-01 2015-05-28 42.751 411,493 -3,476 0.01% 17,591,687
2015-05-29 2015-05-27 44.189 414,969 -1,738 0.01% 18,337,203
2015-05-28 2015-05-26 44.650 416,707 +36,498 0.01% 18,605,817
2015-05-27 2015-05-22 45.455 380,209 -6,952 0.01% 17,282,466
2015-05-26 2015-05-21 44.765 387,161 +869 0.01% 17,331,152
2015-05-22 2015-05-20 42.808 386,292 +138,169 0.01% 16,536,549
2015-05-21 2015-05-19 43.039 248,123 -147,728 0.01% 10,678,859
2015-05-20 2015-05-18 42.866 395,851 -8,690 0.01% 16,968,531
2015-05-19 2015-05-15 43.269 404,541 +18,249 0.01% 17,503,972
2015-05-18 2015-05-14 42.060 386,292 -13,035 0.01% 16,247,603
2015-05-14 2015-05-12 42.866 399,327 +133,824 0.01% 17,117,533
2015-05-13 2015-05-11 43.211 265,503 -2,607 0.01% 11,472,699
2015-05-12 2015-05-08 43.499 268,110 +2,607 0.01% 11,662,483
2015-05-11 2015-05-07 42.693 265,503 -16,511 0.01% 11,335,210
2015-05-07 2015-05-05 45.283 282,014 +1,738 0.01% 12,770,315
2015-05-06 2015-05-04 44.477 280,276 +869 0.01% 12,465,842
2015-05-04 2015-04-29 43.326 279,407 +869 0.01% 12,105,660
2015-04-29 2015-04-27 44.937 278,538 +1,738 0.01% 12,516,754
2015-04-28 2015-04-24 44.765 276,800 -4,345 0.01% 12,390,873
2015-04-27 2015-04-23 43.211 281,145 +869 0.01% 12,148,608
2015-04-23 2015-04-21 44.690 280,276 +2,060 0.01% 12,525,641
2015-04-22 2015-04-20 43.009 278,216 -862 0.01% 11,965,909
2015-04-20 2015-04-16 43.995 279,078 +862 0.01% 12,277,984
2015-04-17 2015-04-15 42.372 278,216 +1,749 0.01% 11,788,516
2015-04-16 2015-04-14 43.241 276,467 +18,114 0.01% 11,954,786
2015-04-15 2015-04-13 45.792 258,353 +1,726 0.01% 11,830,423
2015-04-14 2015-04-10 47.589 256,627 -863 0.01% 12,212,517
2015-04-10 2015-04-08 44.806 257,490 -863 0.01% 11,537,176
2015-04-09 2015-04-02 41.676 258,353 +1,726 0.01% 10,767,182
2015-04-02 2015-03-31 40.923 256,627 -4,313 0.01% 10,501,872
2015-03-31 2015-03-27 41.560 260,940 -1,726 0.01% 10,844,748
2015-03-30 2015-03-26 41.618 262,666 -2,587 0.01% 10,931,707
2015-03-27 2015-03-25 41.676 265,253 +1,725 0.01% 11,054,748
2015-03-26 2015-03-24 41.097 263,528 +8,626 0.01% 10,830,105
2015-03-24 2015-03-20 41.850 254,902 +862 0.01% 10,667,683
2015-03-23 2015-03-19 41.155 254,040 +6,039 0.01% 10,454,906
2015-03-20 2015-03-18 39.821 248,001 -6,039 0.01% 9,875,744
2015-03-17 2015-03-13 39.647 254,040 -4,313 0.01% 10,072,050
2015-03-16 2015-03-12 40.575 258,353 -3,450 0.01% 10,482,653
2015-03-13 2015-03-11 39.300 261,803 +8,626 0.01% 10,288,782
2015-03-12 2015-03-10 40.691 253,177 +3,450 0.01% 10,301,988
2015-03-10 2015-03-06 43.705 249,727 +4,313 0.01% 10,914,316
2015-03-09 2015-03-05 43.879 245,414 +863 0.01% 10,768,492
2015-03-03 2015-02-27 45.676 244,551 -1,725 0.01% 11,170,056
2015-03-02 2015-02-26 44.690 246,276 +862 0.01% 11,006,168
2015-02-27 2015-02-25 44.980 245,414 -862 0.01% 11,038,771
2015-02-25 2015-02-23 48.748 246,276 +4,313 0.01% 12,005,431
2015-02-24 2015-02-18 50.371 241,963 +8,626 0.01% 12,187,887
2015-02-17 2015-02-13 50.371 233,337 -2,588 0.01% 11,753,388
2015-02-16 2015-02-12 48.458 235,925 +863 0.01% 11,432,466
2015-02-10 2015-02-06 49.849 235,062 -863 0.01% 11,717,651
2015-02-03 2015-01-30 47.415 235,925 +863 0.01% 11,186,312
2015-02-02 2015-01-29 48.922 235,062 -3,451 0.01% 11,499,648
2015-01-30 2015-01-28 50.081 238,513 +863 0.01% 11,944,981
2015-01-29 2015-01-27 50.487 237,650 -37,955 0.01% 11,998,187
2015-01-28 2015-01-26 47.415 275,605 -33,641 0.01% 13,067,727
2015-01-27 2015-01-23 45.792 309,246 -1,725 0.01% 14,160,900
2015-01-26 2015-01-22 45.096 310,971 -863 0.01% 14,023,588
2015-01-22 2015-01-20 42.893 311,834 +863 0.01% 13,375,649
2015-01-20 2015-01-16 44.459 310,971 +35,366 0.01% 13,825,311
2015-01-14 2015-01-12 45.154 275,605 +1,725 0.01% 12,444,694
2015-01-12 2015-01-08 47.531 273,880 +43,131 0.01% 13,017,688
2015-01-09 2015-01-07 48.284 230,749 -17,252 0.01% 11,141,521
2015-01-08 2015-01-06 46.197 248,001 +13,801 0.01% 11,457,013
2015-01-07 2015-01-05 48.284 234,200 +3,451 0.01% 11,308,150
2015-01-06 2015-01-02 49.675 230,749 +862 0.01% 11,462,526
2015-01-02 2014-12-29 51.124 229,887 -862 0.01% 11,752,836
2014-12-23 2014-12-19 50.255 230,749 +5,175 0.01% 11,596,277
2014-12-19 2014-12-17 48.690 225,574 +10,351 0.01% 10,983,177
2014-12-15 2014-12-11 54.486 215,223 +1,726 0.01% 11,726,711
2014-12-12 2014-12-10 55.530 213,497 -2,588 0.01% 11,855,420
2014-12-10 2014-12-08 54.254 216,085 -16,390 0.01% 11,723,577
2014-12-08 2014-12-04 54.660 232,475 +2,588 0.01% 12,707,134
2014-12-05 2014-12-03 56.573 229,887 +10,351 0.01% 13,005,406
2014-12-03 2014-12-01 59.761 219,536 -17,252 0.01% 13,119,705
2014-12-02 2014-11-28 61.384 236,788 +4,313 0.01% 14,535,010
2014-11-28 2014-11-26 61.964 232,475 +863 0.01% 14,405,012
2014-11-26 2014-11-24 62.254 231,612 -1,725 0.01% 14,418,664
2014-11-24 2014-11-20 58.428 233,337 +862 0.01% 13,633,389
2014-11-21 2014-11-19 59.297 232,475 +3,451 0.01% 13,785,152
2014-11-18 2014-11-14 63.587 229,024 -4,313 0.01% 14,562,881
2014-11-17 2014-11-13 63.123 233,337 -6,901 0.01% 14,728,929
2014-11-12 2014-11-10 59.181 240,238 -8,626 0.01% 14,217,627
2014-11-11 2014-11-07 57.500 248,864 +2,588 0.01% 14,309,795
2014-11-10 2014-11-06 57.037 246,276 -8,626 0.01% 14,046,783
2014-11-07 2014-11-05 58.950 254,902 +8,626 0.01% 15,026,363
2014-11-06 2014-11-04 60.746 246,276 -1,725 0.01% 14,960,394
2014-11-04 2014-10-31 61.384 248,001 -11,214 0.01% 15,223,309
2014-10-31 2014-10-29 58.776 259,215 -10,351 0.01% 15,235,537
2014-10-29 2014-10-27 54.602 269,566 +5,175 0.01% 14,718,911
2014-10-28 2014-10-24 56.341 264,391 -5,175 0.01% 14,896,101
2014-10-24 2014-10-22 57.732 269,566 -8,627 0.01% 15,562,671
2014-10-23 2014-10-21 56.863 278,193 -1,725 0.01% 15,818,849
2014-10-21 2014-10-17 56.515 279,918 -1,725 0.01% 15,819,586
2014-10-20 2014-10-16 54.139 281,643 +863 0.01% 15,247,741
2014-10-15 2014-10-13 54.081 280,780 -1,726 0.01% 15,184,744
2014-10-14 2014-10-10 54.312 282,506 +18,115 0.01% 15,343,588
2014-10-10 2014-10-08 54.660 264,391 +4,313 0.01% 14,451,670
2014-10-08 2014-10-06 56.051 260,078 +12,077 0.01% 14,577,725
2014-10-06 2014-09-30 52.284 248,001 +862 0.01% 12,966,407
2014-10-03 2014-09-29 53.733 247,139 +1,725 0.01% 13,279,468
2014-09-30 2014-09-26 55.646 245,414 +2,588 0.01% 13,656,212
2014-09-29 2014-09-25 53.733 242,826 +8,626 0.01% 13,047,719
2014-09-26 2014-09-24 55.704 234,200 +7,764 0.01% 13,045,777
2014-09-25 2014-09-23 56.573 226,436 -863 0.01% 12,810,172
2014-09-23 2014-09-19 60.064 227,299 +6,300 0.01% 13,652,586
2014-09-19 2014-09-17 57.667 220,999 +5,984 0.01% 12,744,247
2014-09-18 2014-09-16 59.187 215,015 +10,259 0.01% 12,726,127
2014-09-17 2014-09-15 61.176 204,756 +855 0.01% 12,526,083
2014-09-15 2014-09-11 63.398 203,901 +3,420 0.01% 12,926,936
2014-09-05 2014-09-03 67.024 200,481 +9,404 0.01% 13,437,077
2014-09-04 2014-09-02 66.732 191,077 +855 0.01% 12,750,905
2014-09-02 2014-08-29 68.311 190,222 +2,565 0.01% 12,994,230
2014-09-01 2014-08-28 68.662 187,657 +855 0.01% 12,884,864
2014-08-29 2014-08-27 69.247 186,802 +1,709 0.01% 12,935,410
2014-08-26 2014-08-22 71.762 185,093 -854 0.01% 13,282,552
2014-08-25 2014-08-21 71.937 185,947 -1,710 0.01% 13,376,462
2014-08-22 2014-08-20 72.054 187,657 -855 0.01% 13,521,424
2014-08-21 2014-08-19 72.405 188,512 -3,420 0.01% 13,649,182
2014-08-12 2014-08-08 69.656 191,932 +1,710 0.01% 13,369,221
2014-08-11 2014-08-07 69.481 190,222 +16,243 0.01% 13,216,734
2014-08-06 2014-08-04 75.563 173,979 +855 0.00% 13,146,384
2014-08-04 2014-07-31 77.142 173,124 -8,549 0.00% 13,355,158
2014-08-01 2014-07-30 76.323 181,673 -855 0.01% 13,865,894
2014-07-28 2014-07-24 74.803 182,528 -855 0.01% 13,653,595
2014-07-21 2014-07-17 72.522 183,383 -1,710 0.01% 13,299,268
2014-07-15 2014-07-11 73.282 185,093 -1,709 0.01% 13,564,008
2014-07-11 2014-07-09 72.990 186,802 +2,564 0.01% 13,634,621
2014-07-10 2014-07-08 74.686 184,238 +10,259 0.01% 13,759,957
2014-07-07 2014-07-03 75.739 173,979 -855 0.00% 13,176,910
2014-07-04 2014-07-02 76.031 174,834 -5,129 0.00% 13,292,792
2014-07-03 2014-06-30 72.522 179,963 -3,420 0.00% 13,051,243
2014-07-02 2014-06-27 70.007 183,383 -9,404 0.01% 12,838,083
2014-06-26 2014-06-24 66.966 192,787 -855 0.01% 12,910,118
2014-06-25 2014-06-23 66.615 193,642 -17,098 0.01% 12,899,422
2014-06-24 2014-06-20 67.375 210,740 -855 0.01% 14,198,629
2014-06-17 2014-06-13 68.077 211,595 +1,710 0.01% 14,404,737
2014-06-16 2014-06-12 67.960 209,885 -1,710 0.01% 14,263,776
2014-06-13 2014-06-11 67.434 211,595 +8,549 0.01% 14,268,610
2014-06-12 2014-06-10 65.445 203,046 -4,274 0.01% 13,288,363
2014-06-11 2014-06-09 66.439 207,320 +1,709 0.01% 13,774,204
2014-06-09 2014-06-05 69.364 205,611 -854 0.01% 14,261,920
2014-06-04 2014-05-30 72.463 206,465 +2,564 0.01% 14,961,141
2014-06-03 2014-05-29 69.247 203,901 -1,710 0.01% 14,119,458
2014-05-23 2014-05-21 72.515 205,611 +3,147 0.01% 14,909,785
2014-05-21 2014-05-19 69.202 202,464 +845 0.01% 14,010,972
2014-05-15 2014-05-13 69.794 201,619 -17,752 0.01% 14,071,748
2014-05-13 2014-05-09 69.202 219,371 -10,144 0.01% 15,180,975
2014-05-12 2014-05-08 65.535 229,515 +13,525 0.01% 15,041,301
2014-05-09 2014-05-07 70.918 215,990 +846 0.01% 15,317,483
2014-05-07 2014-05-02 74.171 215,144 -846 0.01% 15,957,371
2014-05-05 2014-04-30 71.982 215,990 +26,206 0.01% 15,547,437
2014-05-02 2014-04-29 73.697 189,784 +19,443 0.01% 13,986,602
2014-04-30 2014-04-28 77.246 170,341 +5,072 0.00% 13,158,214
2014-04-29 2014-04-25 79.849 165,269 +1,691 0.00% 13,196,530
2014-04-28 2014-04-24 82.156 163,578 +8,453 0.00% 13,438,838
2014-04-24 2014-04-22 80.499 155,125 +846 0.00% 12,487,471
2014-04-23 2014-04-17 80.677 154,279 +13,525 0.00% 12,446,744
2014-04-22 2014-04-16 80.145 140,754 +846 0.00% 11,280,663
2014-04-17 2014-04-15 81.268 139,908 +4,226 0.00% 11,370,089
2014-04-16 2014-04-14 82.865 135,682 +3,382 0.00% 11,243,330
2014-04-14 2014-04-10 86.178 132,300 -5,918 0.00% 11,401,289
2014-04-10 2014-04-08 79.139 138,218 +4,227 0.00% 10,938,438
2014-04-09 2014-04-07 80.381 133,991 +2,536 0.00% 10,770,346
2014-04-08 2014-04-04 85.172 131,455 -845 0.00% 11,196,291
2014-04-07 2014-04-03 85.468 132,300 -1,691 0.00% 11,307,387
2014-04-04 2014-04-02 85.054 133,991 +5,917 0.00% 11,396,437
2014-04-03 2014-04-01 86.118 128,074 -2,536 0.00% 11,029,528
2014-04-02 2014-03-31 79.790 130,610 -1,690 0.00% 10,421,325
2014-04-01 2014-03-28 78.015 132,300 +845 0.00% 10,321,414
2014-03-31 2014-03-27 76.773 131,455 +9,299 0.00% 10,092,212
2014-03-28 2014-03-26 81.150 122,156 +2,536 0.00% 9,912,963
2014-03-27 2014-03-25 82.747 119,620 +7,608 0.00% 9,898,197
2014-03-25 2014-03-21 83.102 112,012 +15,216 0.00% 9,308,409
2014-03-24 2014-03-20 83.457 96,796 +9,299 0.00% 8,078,282
2014-03-21 2014-03-19 85.172 87,497 +12,680 0.00% 7,452,298
2014-03-20 2014-03-18 87.656 74,817 +5,072 0.00% 6,558,176
2014-03-18 2014-03-14 84.107 69,745 +10,990 0.00% 5,866,070
2014-03-17 2014-03-13 86.118 58,755 +9,299 0.00% 5,059,887
2014-03-13 2014-03-11 88.366 49,456 +1,690 0.00% 4,370,229
2014-03-12 2014-03-10 86.532 47,766 +4,227 0.00% 4,133,308
2014-03-11 2014-03-07 89.431 43,539 +2,536 0.00% 3,893,721
2014-03-07 2014-03-05 91.856 41,003 -845 0.00% 3,766,359
2014-03-04 2014-02-28 92.092 41,848 -1,691 0.00% 3,853,877
2014-03-03 2014-02-27 92.565 43,539 -37,195 0.00% 4,030,207
2014-02-27 2014-02-25 88.129 80,734 -1,691 0.00% 7,115,040
2014-02-18 2014-02-14 87.893 82,425 -845 0.00% 7,244,565
2014-02-17 2014-02-13 85.823 83,270 -845 0.00% 7,146,453
2014-02-11 2014-02-07 84.107 84,115 -1,691 0.00% 7,074,693
2014-02-10 2014-02-06 84.107 85,806 +10,144 0.00% 7,216,919
2014-02-07 2014-02-05 78.370 75,662 +1,691 0.00% 5,929,639
2014-02-06 2014-02-04 84.581 73,971 +7,608 0.00% 6,256,509
2014-02-05 2014-01-30 90.259 66,363 +18,597 0.00% 5,989,839
2014-01-29 2014-01-27 87.479 47,766 +1,691 0.00% 4,178,512
2014-01-28 2014-01-24 87.006 46,075 +6,763 0.00% 4,008,783
2014-01-27 2014-01-23 89.194 39,312 -8,454 0.00% 3,506,397
2014-01-24 2014-01-22 91.028 47,766 -8,453 0.00% 4,348,025
2014-01-22 2014-01-20 97.889 56,219 +845 0.00% 5,503,205
2014-01-21 2014-01-17 98.421 55,374 +4,227 0.00% 5,449,966
2014-01-16 2014-01-14 91.797 51,147 -845 0.00% 4,695,117
2014-01-15 2014-01-13 91.146 51,992 +845 0.00% 4,738,858
2014-01-13 2014-01-09 90.081 51,147 -8,453 0.00% 4,607,387
2014-01-10 2014-01-08 92.388 59,600 -6,763 0.00% 5,506,325
2014-01-08 2014-01-06 84.581 66,363 +1,691 0.00% 5,613,020
2014-01-07 2014-01-03 83.575 64,672 +1,690 0.00% 5,404,967
2013-12-30 2013-12-24 81.150 62,982 -845 0.00% 5,110,991
2013-12-27 2013-12-20 78.015 63,827 +6,763 0.00% 4,979,478
2013-12-23 2013-12-19 80.145 57,064 +1,690 0.00% 4,573,367
2013-12-20 2013-12-18 82.156 55,374 +846 0.00% 4,549,281
2013-12-19 2013-12-17 81.150 54,528 +9,299 0.00% 4,424,949
2013-12-18 2013-12-16 82.274 45,229 +845 0.00% 3,721,163
2013-12-17 2013-12-13 79.435 44,384 +1,691 0.00% 3,525,632
2013-12-16 2013-12-12 77.128 42,693 +1,690 0.00% 3,292,826
2013-12-02 2013-11-28 71.213 41,003 +5,072 0.00% 2,919,959
2013-11-29 2013-11-27 71.982 35,931 +1,691 0.00% 2,586,393
2013-11-28 2013-11-26 70.681 34,240 +8,454 0.00% 2,420,116
2013-11-27 2013-11-25 70.681 25,786 -1,691 0.00% 1,822,579
2013-11-21 2013-11-19 70.563 27,477 -846 0.00% 1,938,851
2013-11-20 2013-11-18 71.450 28,323 -845 0.00% 2,023,675
2013-11-13 2013-11-11 68.788 29,168 +845 0.00% 2,006,416
2013-11-07 2013-11-05 68.256 28,323 +1,691 0.00% 1,933,213
2013-10-28 2013-10-24 71.450 26,632 +1,691 0.00% 1,902,853
2013-10-25 2013-10-23 70.740 24,941 +3,381 0.00% 1,764,329
2013-10-24 2013-10-22 70.681 21,560 -1,690 0.00% 1,523,882
2013-10-23 2013-10-21 73.993 23,250 +2,536 0.00% 1,720,342
2013-10-22 2013-10-18 70.740 20,714 -846 0.00% 1,465,311
2013-10-21 2013-10-17 67.960 21,560 +846 0.00% 1,465,222
2013-10-08 2013-10-04 67.310 20,714 -2,536 0.00% 1,394,251
2013-10-03 2013-09-30 64.352 23,250 +845 0.00% 1,496,189
2013-09-27 2013-09-25 63.524 22,405 +1,691 0.00% 1,423,259
2013-09-23 2013-09-18 63.465 20,714 +845 0.00% 1,314,614
2013-09-18 2013-09-16 65.476 19,869 -8,454 0.00% 1,300,943
2013-09-12 2013-09-10 62.578 28,323 -15,216 0.00% 1,772,391
2013-09-11 2013-09-09 60.271 43,539 -845 0.00% 2,624,141
2013-09-10 2013-09-06 59.147 44,384 -8,454 0.00% 2,625,192
2013-09-05 2013-09-03 59.088 52,838 -8,453 0.00% 3,122,097
2013-09-04 2013-09-02 58.142 61,291 -8,454 0.00% 3,563,566
2013-08-28 2013-08-26 53.765 69,745 -9,298 0.00% 3,749,830
2013-08-21 2013-08-19 52.050 79,043 -1,691 0.00% 4,114,155
2013-08-20 2013-08-16 51.931 80,734 -845 0.00% 4,192,621
2013-08-19 2013-08-15 51.281 81,579 -2,536 0.00% 4,183,426
2013-08-16 2013-08-13 51.517 84,115 -2,537 0.00% 4,333,374
2013-08-15 2013-08-12 50.216 86,652 -845 0.00% 4,351,318
2013-08-09 2013-08-07 48.323 87,497 +845 0.00% 4,228,144
2013-08-06 2013-08-02 48.382 86,652 -1,690 0.00% 4,192,436
2013-07-31 2013-07-29 47.200 88,342 +2,536 0.00% 4,169,699
2013-07-26 2013-07-24 48.442 85,806 +6,763 0.00% 4,156,580
2013-07-12 2013-07-10 43.000 79,043 +1,690 0.00% 3,398,853
2013-07-11 2013-07-09 42.054 77,353 +3,382 0.00% 3,252,980
2013-07-08 2013-07-04 43.532 73,971 +845 0.00% 3,220,134
2013-07-05 2013-07-03 43.532 73,126 +845 0.00% 3,183,349
2013-06-28 2013-06-26 45.543 72,281 -7,608 0.00% 3,291,921
2013-06-27 2013-06-25 44.774 79,889 +13,526 0.00% 3,576,988
2013-06-26 2013-06-24 43.887 66,363 +6,763 0.00% 2,912,490
2013-06-25 2013-06-21 46.549 59,600 +18,597 0.00% 2,774,314
2013-06-24 2013-06-20 50.807 41,003 +1,691 0.00% 2,083,260
2013-06-21 2013-06-19 52.109 39,312 -8,454 0.00% 2,048,498
2013-06-19 2013-06-17 49.092 47,766 -1,690 0.00% 2,344,939
2013-06-18 2013-06-14 49.447 49,456 -5,918 0.00% 2,445,456
2013-06-10 2013-06-06 46.845 55,374 +8,454 0.00% 2,593,974
2013-06-07 2013-06-05 48.560 46,920 -846 0.00% 2,278,430
2013-06-06 2013-06-04 49.211 47,766 -1,690 0.00% 2,350,589
2013-05-30 2013-05-28 46.371 49,456 -1,691 0.00% 2,293,346
2013-05-27 2013-05-23 44.952 51,147 +3,381 0.00% 2,299,155
2013-05-22 2013-05-20 47.318 47,766 -25,360 0.00% 2,260,182
2013-05-15 2013-05-13 45.662 73,126 -25,360 0.00% 3,339,056
2013-05-13 2013-05-09 44.952 98,486 +16,907 0.00% 4,427,134
2013-05-10 2013-05-08 44.952 81,579 -17,753 0.00% 3,667,132
2013-05-09 2013-05-07 43.651 99,332 -8,453 0.00% 4,335,909
2013-05-08 2013-05-06 42.763 107,785 -846 0.00% 4,609,260
2013-05-07 2013-05-03 40.398 108,631 -845 0.00% 4,388,429
2013-04-30 2013-04-26 40.516 109,476 -4,227 0.00% 4,435,515
2013-04-29 2013-04-25 40.102 113,703 -1,690 0.00% 4,559,699
2013-04-22 2013-04-18 36.671 115,393 +1,690 0.00% 4,231,611
2013-04-15 2013-04-11 38.209 113,703 -2,536 0.00% 4,344,492
2013-04-12 2013-04-10 38.091 116,239 -2,536 0.00% 4,427,640
2013-04-09 2013-04-05 36.435 118,775 +7,608 0.00% 4,327,532
2013-04-02 2013-03-27 38.801 111,167 -7,608 0.00% 4,313,346
2013-03-25 2013-03-21 38.978 118,775 -7,608 0.00% 4,629,617
2013-03-21 2013-03-19 37.499 126,383 +845 0.00% 4,739,281
2013-03-20 2013-03-18 35.843 125,538 +8,454 0.00% 4,499,688
2013-03-18 2013-03-14 36.730 117,084 +21,134 0.00% 4,300,547
2013-03-12 2013-03-08 37.144 95,950 +845 0.00% 3,564,012
2013-03-11 2013-03-07 36.080 95,105 +845 0.00% 3,431,372
2013-03-08 2013-03-06 37.204 94,260 -33,814 0.00% 3,506,813
2013-03-07 2013-03-05 36.435 128,074 +35,505 0.00% 4,666,339
2013-03-06 2013-03-04 37.381 92,569 +4,227 0.00% 3,460,328
2013-02-27 2013-02-25 38.446 88,342 +1,690 0.00% 3,396,371
2013-02-21 2013-02-19 39.215 86,652 +846 0.00% 3,398,026
2013-02-14 2013-02-07 38.209 85,806 -8,454 0.00% 3,278,572
2013-02-08 2013-02-06 39.037 94,260 +8,454 0.00% 3,679,645
2013-02-07 2013-02-05 41.285 85,806 -846 0.00% 3,542,482
2013-02-06 2013-02-04 41.521 86,652 +25,361 0.00% 3,597,910
2013-02-01 2013-01-30 41.344 61,291 +5,917 0.00% 2,534,011
2013-01-30 2013-01-28 40.043 55,374 +1,691 0.00% 2,217,324
2013-01-16 2013-01-14 37.913 53,683 -6,763 0.00% 2,035,304
2013-01-15 2013-01-11 37.913 60,446 +846 0.00% 2,291,713
2013-01-14 2013-01-10 38.801 59,600 -1,691 0.00% 2,312,516
2013-01-11 2013-01-09 39.451 61,291 -12,680 0.00% 2,418,005
2013-01-10 2013-01-08 38.801 73,971 -19,443 0.00% 2,870,119
2013-01-09 2013-01-07 38.150 93,414 -39,732 0.00% 3,563,742
2013-01-08 2013-01-04 37.618 133,146 -19,443 0.00% 5,008,640
2013-01-07 2013-01-03 36.849 152,589 +68,474 0.00% 5,622,712
2013-01-04 2013-01-02 37.026 84,115 -846 0.00% 3,114,457
2013-01-03 2012-12-31 35.902 84,961 +4,227 0.00% 3,050,302
2013-01-02 2012-12-27 35.252 80,734 +1,691 0.00% 2,846,016
2012-12-27 2012-12-20 36.612 79,043 -846 0.00% 2,893,934
2012-12-20 2012-12-18 34.838 79,889 -3,381 0.00% 2,783,152
2012-12-07 2012-12-05 32.649 83,270 +3,381 0.00% 2,718,706
2012-11-29 2012-11-27 35.133 79,889 +846 0.00% 2,806,778
2012-11-27 2012-11-23 34.010 79,043 -1,691 0.00% 2,688,226
2012-11-20 2012-11-16 32.235 80,734 +8,453 0.00% 2,602,481
2012-11-13 2012-11-09 32.176 72,281 +846 0.00% 2,325,721
2012-11-06 2012-11-02 34.365 71,435 -119,194 0.00% 2,454,832
2012-11-02 2012-10-31 31.525 190,629 +1,690 0.01% 6,009,672
2012-11-01 2012-10-30 31.821 188,939 +67,628 0.01% 6,012,270
2012-10-30 2012-10-26 31.703 121,311 -21,133 0.00% 3,845,914
2012-10-29 2012-10-25 30.697 142,444 -34,660 0.00% 4,372,664
2012-10-15 2012-10-11 29.278 177,104 +4,227 0.00% 5,185,231
2012-10-12 2012-10-10 30.047 172,877 -32,123 0.00% 5,194,401
2012-10-11 2012-10-09 29.574 205,000 +32,123 0.01% 6,062,593
2012-10-10 2012-10-08 29.751 172,877 +50,721 0.00% 5,143,275
2012-10-09 2012-10-05 30.402 122,156 -16,907 0.00% 3,713,749
2012-10-08 2012-10-04 29.692 139,063 +16,907 0.00% 4,129,048
2012-10-04 2012-09-28 30.757 122,156 -35,505 0.00% 3,757,100
2012-09-25 2012-09-21 29.396 157,661 +846 0.00% 4,634,632
2012-09-21 2012-09-19 29.929 156,815 +35,504 0.00% 4,693,239
2012-09-18 2012-09-14 29.514 121,311 -3,381 0.00% 3,580,431
2012-09-13 2012-09-11 27.385 124,692 -27,051 0.00% 3,414,713
2012-09-12 2012-09-10 26.794 151,743 +27,051 0.00% 4,065,757
2012-09-07 2012-09-05 25.788 124,692 +845 0.00% 3,215,583
2012-09-03 2012-08-30 26.380 123,847 -1,691 0.00% 3,267,044
2012-08-31 2012-08-29 26.794 125,538 -1,690 0.00% 3,363,628
2012-08-22 2012-08-20 26.616 127,228 +1,690 0.00% 3,386,334
2012-08-21 2012-08-17 26.380 125,538 -8,453 0.00% 3,311,652
2012-08-13 2012-08-09 23.955 133,991 -845 0.00% 3,209,706
2012-08-08 2012-08-06 22.831 134,836 -16,907 0.00% 3,078,419
2012-08-07 2012-08-03 22.476 151,743 -4,227 0.00% 3,410,569
2012-08-03 2012-08-01 22.523 155,970 -4,227 0.00% 3,512,955
2012-07-31 2012-07-27 21.530 160,197 +4,227 0.00% 3,448,977
2012-07-27 2012-07-25 21.340 155,970 +4,227 0.00% 3,328,451
2012-07-25 2012-07-23 22.097 151,743 -5,918 0.00% 3,353,128
2012-07-24 2012-07-20 22.807 157,661 +16,907 0.00% 3,595,803
2012-07-10 2012-07-06 22.949 140,754 -845 0.00% 3,230,182
2012-07-06 2012-07-04 22.476 141,599 -2,536 0.00% 3,182,573
2012-07-05 2012-07-03 22.405 144,135 -1,691 0.00% 3,229,342
2012-07-04 2012-06-29 22.665 145,826 +1,691 0.00% 3,305,179
2012-07-03 2012-06-28 21.979 144,135 -15,216 0.00% 3,167,960
2012-06-29 2012-06-27 22.192 159,351 -11,835 0.00% 3,536,325
2012-06-28 2012-06-26 21.435 171,186 +5,072 0.00% 3,669,366
2012-06-27 2012-06-25 22.736 166,114 +23,670 0.00% 3,776,802
2012-06-25 2012-06-21 23.635 142,444 -5,073 0.00% 3,366,698
2012-06-22 2012-06-20 23.955 147,517 -845 0.00% 3,533,716
2012-06-21 2012-06-19 22.476 148,362 -1,691 0.00% 3,334,578
2012-06-20 2012-06-18 22.074 150,053 -845 0.00% 3,312,233
2012-06-15 2012-06-13 23.304 150,898 -5,917 0.00% 3,516,530
2012-06-14 2012-06-12 23.138 156,815 -2,536 0.00% 3,628,449
2012-06-13 2012-06-11 23.067 159,351 -4,227 0.00% 3,675,818
2012-06-11 2012-06-07 21.411 163,578 +2,536 0.00% 3,502,419
2012-06-08 2012-06-06 21.577 161,042 -7,608 0.00% 3,474,790
2012-06-06 2012-06-04 20.678 168,650 +8,453 0.00% 3,487,324
2012-06-04 2012-05-31 22.287 160,197 +846 0.00% 3,570,260
2012-05-31 2012-05-29 23.233 159,351 +5,072 0.00% 3,702,208
2012-05-29 2012-05-25 22.287 154,279 -4,227 0.00% 3,438,367
2012-05-25 2012-05-23 21.695 158,506 +4,227 0.00% 3,438,821
2012-05-24 2012-05-22 22.713 154,279 +2,536 0.00% 3,504,069
2012-05-18 2012-05-16 23.541 151,743 +8,453 0.00% 3,572,122
2012-05-17 2012-05-15 24.724 143,290 +846 0.00% 3,542,638
2012-05-07 2012-05-03 28.746 142,444 +16,906 0.00% 4,094,633
2012-05-04 2012-05-02 29.160 125,538 -845 0.00% 3,660,637
2012-04-30 2012-04-26 28.095 126,383 -12,680 0.00% 3,550,723
2012-04-25 2012-04-23 26.853 139,063 +4,227 0.00% 3,734,238
2012-04-18 2012-04-16 27.622 134,836 -4,227 0.00% 3,724,409
2012-04-17 2012-04-13 26.912 139,063 -8,454 0.00% 3,742,463
2012-04-11 2012-04-05 25.374 147,517 -2,536 0.00% 3,743,122
2012-04-03 2012-03-30 25.374 150,053 -4,226 0.00% 3,807,471
2012-04-02 2012-03-29 25.492 154,279 -50,721 0.00% 3,932,952
2012-03-30 2012-03-28 25.019 205,000 -42,268 0.01% 5,128,954
2012-03-28 2012-03-26 24.014 247,268 +2,536 0.01% 5,937,840
2012-03-20 2012-03-16 23.777 244,732 -22,824 0.01% 5,819,041
2012-03-19 2012-03-15 22.310 267,556 +1,691 0.01% 5,969,266
2012-03-16 2012-03-14 22.500 265,865 +16,907 0.01% 5,981,860
2012-03-15 2012-03-13 23.233 248,958 -16,907 0.01% 5,784,051
2012-03-14 2012-03-12 21.884 265,865 +4,226 0.01% 5,818,318
2012-03-12 2012-03-08 21.766 261,639 -8,453 0.01% 5,694,884
2012-03-09 2012-03-07 21.340 270,092 +4,227 0.01% 5,763,852
2012-02-27 2012-02-23 22.334 265,865 +5,917 0.01% 5,937,830
2012-02-24 2012-02-22 22.310 259,948 +2,536 0.01% 5,799,529
2012-02-21 2012-02-17 22.618 257,412 -49,875 0.01% 5,822,121
2012-02-20 2012-02-16 22.097 307,287 +16,907 0.01% 6,790,248
2012-02-15 2012-02-13 21.246 290,380 -23,670 0.01% 6,169,324
2012-02-14 2012-02-10 21.175 314,050 -11,835 0.01% 6,649,920
2012-02-13 2012-02-09 21.198 325,885 -15,216 0.01% 6,908,233
2012-02-10 2012-02-08 21.080 341,101 -8,454 0.01% 7,190,437
2012-02-09 2012-02-07 20.891 349,555 +50,721 0.01% 7,302,487
2012-02-06 2012-02-02 21.435 298,834 -33,814 0.01% 6,405,496
2012-02-03 2012-02-01 20.370 332,648 -50,721 0.01% 6,776,144
2012-02-02 2012-01-31 20.015 383,369 +33,814 0.01% 7,673,296
2012-02-01 2012-01-30 20.181 349,555 -2,536 0.01% 7,054,384
2012-01-31 2012-01-27 21.009 352,091 +9,299 0.01% 7,397,116
2012-01-30 2012-01-26 21.222 342,792 +1,691 0.01% 7,274,744
2012-01-27 2012-01-20 19.873 341,101 -4,227 0.01% 6,778,863
2012-01-26 2012-01-19 19.826 345,328 -38,041 0.01% 6,846,528
2012-01-17 2012-01-13 18.146 383,369 -16,907 0.01% 6,956,758
2012-01-16 2012-01-12 17.460 400,276 -14,370 0.01% 6,988,927
2012-01-13 2012-01-11 17.295 414,646 -15,217 0.01% 7,171,160
2012-01-12 2012-01-10 17.082 429,863 -17,752 0.01% 7,342,802
2012-01-10 2012-01-06 16.396 447,615 +20,288 0.01% 7,338,925
2012-01-09 2012-01-05 16.656 427,327 -2,536 0.01% 7,117,501
2012-01-06 2012-01-04 17.176 429,863 -6,763 0.01% 7,383,483
2012-01-04 2011-12-30 16.845 436,626 +14,371 0.01% 7,355,025
2012-01-03 2011-12-29 16.727 422,255 +3,382 0.01% 7,062,993
2011-12-30 2011-12-28 16.940 418,873 +20,288 0.01% 7,095,614
2011-12-29 2011-12-23 17.366 398,585 -16,907 0.01% 6,921,681
2011-12-23 2011-12-21 16.892 415,492 -7,608 0.01% 7,018,680
2011-12-22 2011-12-20 16.254 423,100 +11,835 0.01% 6,876,926
2011-12-20 2011-12-16 17.058 411,265 -2,536 0.01% 7,015,386
2011-12-16 2011-12-14 16.798 413,801 +1,691 0.01% 6,950,955
2011-12-15 2011-12-13 17.011 412,110 +4,226 0.01% 7,010,300
2011-12-14 2011-12-12 17.342 407,884 -2,536 0.01% 7,073,514
2011-12-09 2011-12-07 18.359 410,420 +25,361 0.01% 7,535,027
2011-12-06 2011-12-02 18.549 385,059 +4,226 0.01% 7,142,297
2011-12-05 2011-12-01 18.903 380,833 -58,329 0.01% 7,199,062
2011-12-02 2011-11-30 16.987 439,162 -6,762 0.01% 7,460,085
2011-12-01 2011-11-29 17.224 445,924 -22,825 0.01% 7,680,452
2011-11-30 2011-11-28 16.112 468,749 -5,917 0.01% 7,552,349
2011-11-29 2011-11-25 15.615 474,666 +10,989 0.01% 7,411,850
2011-11-28 2011-11-24 16.254 463,677 +37,196 0.01% 7,536,451
2011-11-25 2011-11-23 16.609 426,481 -25,361 0.01% 7,083,230
2011-11-24 2011-11-22 16.727 451,842 +2,536 0.01% 7,557,890
2011-11-23 2011-11-21 16.135 449,306 +5,072 0.01% 7,249,719
2011-11-21 2011-11-17 17.153 444,234 -4,226 0.01% 7,619,814
2011-11-18 2011-11-16 17.342 448,460 -8,454 0.01% 7,777,182
2011-11-17 2011-11-15 17.650 456,914 -41,422 0.01% 8,064,322
2011-11-16 2011-11-14 16.987 498,336 +12,680 0.01% 8,465,279
2011-11-15 2011-11-11 17.034 485,656 +98,906 0.01% 8,272,863
2011-11-14 2011-11-10 18.288 386,750 +18,598 0.01% 7,073,012
2011-11-11 2011-11-09 19.566 368,152 -33,814 0.01% 7,203,229
2011-11-10 2011-11-08 19.566 401,966 +66,782 0.01% 7,864,831
2011-11-09 2011-11-07 20.086 335,184 +18,598 0.01% 6,732,642
2011-11-08 2011-11-04 20.441 316,586 -77,772 0.01% 6,471,426
2011-11-07 2011-11-03 19.637 394,358 +54,947 0.01% 7,743,964
2011-11-04 2011-11-02 19.944 339,411 -12,680 0.01% 6,769,367
2011-11-03 2011-11-01 19.235 352,091 +846 0.01% 6,772,360
2011-11-02 2011-10-31 19.093 351,245 -16,907 0.01% 6,706,227
2011-11-01 2011-10-28 20.015 368,152 +66,782 0.01% 7,368,721
2011-10-31 2011-10-27 20.039 301,370 -42,267 0.01% 6,039,180
2011-10-28 2011-10-26 18.146 343,637 +8,453 0.01% 6,235,767
2011-10-27 2011-10-25 18.241 335,184 -3,381 0.01% 6,114,096
2011-10-26 2011-10-24 18.312 338,565 -30,433 0.01% 6,199,799
2011-10-25 2011-10-21 16.916 368,998 -10,144 0.01% 6,242,012
2011-10-24 2011-10-20 16.727 379,142 +25,361 0.01% 6,341,849
2011-10-21 2011-10-19 17.697 353,781 -6,763 0.01% 6,260,812
2011-10-20 2011-10-18 16.821 360,544 +25,360 0.01% 6,064,883
2011-10-19 2011-10-17 18.714 335,184 -72,700 0.01% 6,272,697
2011-10-18 2011-10-14 16.892 407,884 +30,433 0.01% 6,890,162
2011-10-17 2011-10-13 17.555 377,451 +56,638 0.01% 6,626,116
2011-10-14 2011-10-12 17.366 320,813 -4,227 0.01% 5,571,121
2011-10-13 2011-10-11 15.804 325,040 -20,288 0.01% 5,136,980
2011-10-11 2011-10-07 14.669 345,328 +16,062 0.01% 5,065,450
2011-10-10 2011-10-06 12.397 329,266 -36,350 0.01% 4,081,998
2011-10-07 2011-10-04 10.493 365,616 +4,226 0.01% 3,836,307
2011-10-06 2011-10-03 11.143 361,390 +8,454 0.01% 4,027,093
2011-10-04 2011-09-30 13.746 352,936 +27,051 0.01% 4,851,395
2011-10-03 2011-09-28 15.851 325,885 -12,680 0.01% 5,165,754
2011-09-30 2011-09-27 15.473 338,565 -5,918 0.01% 5,238,590
2011-09-28 2011-09-26 14.266 344,483 -13,525 0.01% 4,914,504
2011-09-27 2011-09-23 14.905 358,008 +15,216 0.01% 5,336,148
2011-09-26 2011-09-22 14.905 342,792 +23,670 0.01% 5,109,352
2011-09-23 2011-09-21 17.034 319,122 -1,691 0.01% 5,436,055
2011-09-21 2011-09-19 17.058 320,813 +8,454 0.01% 5,472,450
2011-09-20 2011-09-16 18.075 312,359 -8,454 0.01% 5,646,014
2011-09-19 2011-09-15 17.768 320,813 +19,443 0.01% 5,700,152
2011-09-16 2011-09-14 18.383 301,370 -4,227 0.01% 5,540,075
2011-09-15 2011-09-12 18.714 305,597 +59,175 0.01% 5,719,001
2011-09-14 2011-09-09 20.607 246,422 +4,226 0.01% 5,077,994
2011-09-08 2011-09-06 20.560 242,196 +12,681 0.01% 4,979,449
2011-09-07 2011-09-05 20.228 229,515 +25,360 0.01% 4,642,712
2011-09-06 2011-09-02 20.914 204,155 +845 0.01% 4,269,793
2011-09-05 2011-09-01 22.074 203,310 +5,073 0.01% 4,487,815
2011-09-02 2011-08-31 23.044 198,237 -7,609 0.01% 4,568,128
2011-09-01 2011-08-30 22.594 205,846 -4,226 0.01% 4,650,936
2011-08-31 2011-08-29 21.269 210,072 -8,454 0.01% 4,468,095
2011-08-30 2011-08-26 19.495 218,526 +1,691 0.01% 4,260,150
2011-08-29 2011-08-25 20.252 216,835 +845 0.01% 4,391,347
2011-08-26 2011-08-24 19.779 215,990 +5,072 0.01% 4,272,032
2011-08-25 2011-08-23 21.104 210,918 +1,691 0.01% 4,451,159
2011-08-24 2011-08-22 20.347 209,227 +46,494 0.01% 4,257,070
2011-08-23 2011-08-19 22.192 162,733 +87,916 0.00% 3,611,379
2011-08-18 2011-08-16 24.960 74,817 -8,453 0.00% 1,867,443
2011-08-15 2011-08-11 22.713 83,270 +25,360 0.00% 1,891,274
2011-08-10 2011-08-08 23.186 57,910 -5,917 0.00% 1,342,685
2011-08-08 2011-08-04 24.191 63,827 -2,536 0.00% 1,544,053
2011-08-04 2011-08-02 25.433 66,363 +12,680 0.00% 1,687,831
2011-08-01 2011-07-28 24.250 53,683 +1,691 0.00% 1,301,833
2011-07-27 2011-07-25 22.949 51,992 +6,763 0.00% 1,193,171
2011-07-25 2011-07-21 22.287 45,229 -5,918 0.00% 1,008,004
2011-07-20 2011-07-18 21.293 51,147 +8,454 0.00% 1,089,074
2011-07-19 2011-07-15 21.269 42,693 -5,073 0.00% 908,052
2011-07-14 2011-07-12 19.542 47,766 -1,690 0.00% 933,455
2011-06-27 2011-06-23 18.241 49,456 +1,690 0.00% 902,128
2011-06-22 2011-06-20 16.916 47,766 -5,917 0.00% 808,015
2011-06-21 2011-06-17 17.082 53,683 -845 0.00% 916,998
2011-06-20 2011-06-16 16.963 54,528 +1,690 0.00% 924,982
2011-06-17 2011-06-15 18.312 52,838 +5,918 0.00% 967,569
2011-06-16 2011-06-14 18.974 46,920 -6,763 0.00% 890,281
2011-06-15 2011-06-13 19.045 53,683 -67,628 0.00% 1,022,415
2011-06-14 2011-06-10 19.069 121,311 -8,453 0.00% 2,313,288
2011-06-09 2011-06-07 20.631 129,764 -16,907 0.00% 2,677,104
2011-06-08 2011-06-03 19.944 146,671 -19,443 0.00% 2,925,273
2011-06-07 2011-06-02 21.364 166,114 +18,597 0.00% 3,548,857
2011-06-03 2011-06-01 21.151 147,517 -77,772 0.00% 3,120,141
2011-06-02 2011-05-31 20.678 225,289 -33,813 0.01% 4,658,499
2011-06-01 2011-05-30 19.992 259,102 -76,082 0.01% 5,179,908
2011-05-31 2011-05-27 18.832 335,184 -4,227 0.01% 6,312,348
2011-05-30 2011-05-26 18.809 339,411 -74,390 0.01% 6,383,923
2011-05-27 2011-05-25 17.957 413,801 -8,454 0.01% 7,430,668
2011-05-25 2011-05-23 16.869 422,255 +5,072 0.01% 7,122,934
2011-05-23 2011-05-19 17.650 417,183 -12,680 0.01% 7,363,088
2011-05-20 2011-05-18 17.626 429,863 -54,947 0.01% 7,576,714
2011-05-19 2011-05-17 16.277 484,810 +21,979 0.01% 7,891,409
2011-05-18 2011-05-16 16.301 462,831 +845 0.01% 7,544,600
2011-05-17 2011-05-13 16.490 461,986 -40,577 0.01% 7,618,267
2011-05-16 2011-05-12 16.017 502,563 -4,226 0.01% 8,049,590
2011-05-13 2011-05-11 16.206 506,789 +46,494 0.01% 8,213,199
2011-05-12 2011-05-09 16.159 460,295 +1,690 0.01% 7,437,920
2011-05-11 2011-05-06 16.372 458,605 +27,052 0.01% 7,508,263
2011-05-09 2011-05-05 16.112 431,553 -38,886 0.01% 6,953,057
2011-05-06 2011-05-04 16.230 470,439 -3,382 0.01% 7,635,228
2011-05-05 2011-05-03 16.798 473,821 -40,577 0.01% 7,959,160
2011-05-04 2011-04-29 16.514 514,398 -43,112 0.01% 8,494,724
2011-04-29 2011-04-27 16.656 557,510 +71,009 0.02% 9,285,812
2011-04-28 2011-04-26 16.869 486,501 +89,607 0.01% 8,206,686
2011-04-27 2011-04-21 16.538 396,894 -18,833 0.01% 6,563,663
2011-04-26 2011-04-20 16.348 415,727 +8,454 0.01% 6,796,430
2011-04-21 2011-04-19 15.426 407,273 +8,453 0.01% 6,282,432
2011-04-19 2011-04-15 14.810 398,820 -2,536 0.01% 5,906,712
2011-04-18 2011-04-14 14.219 401,356 +1,691 0.01% 5,706,881
2011-04-15 2011-04-13 14.148 399,665 +7,608 0.01% 5,654,470
2011-04-14 2011-04-12 13.982 392,057 -4,227 0.01% 5,481,902
2011-04-13 2011-04-11 14.195 396,284 -3,381 0.01% 5,625,386
2011-04-12 2011-04-08 14.314 399,665 -57,484 0.01% 5,720,659
2011-04-11 2011-04-07 14.077 457,149 +53,257 0.01% 6,435,308
2011-04-08 2011-04-06 14.101 403,892 -12,680 0.01% 5,695,162
2011-04-07 2011-04-04 14.101 416,572 -15,216 0.01% 5,873,959
2011-04-06 2011-04-01 13.557 431,788 -47,340 0.01% 5,853,556
2011-04-04 2011-03-31 13.391 479,128 -12,680 0.01% 6,415,973
2011-03-31 2011-03-29 13.628 491,808 +33,814 0.01% 6,702,127
2011-03-30 2011-03-28 13.935 457,994 +84,535 0.01% 6,382,189
2011-03-29 2011-03-25 14.006 373,459 -21,134 0.01% 5,230,693
2011-03-23 2011-03-21 13.580 394,593 -8,454 0.01% 5,358,655
2011-03-22 2011-03-18 12.776 403,047 +16,907 0.01% 5,149,251
2011-03-17 2011-03-15 12.610 386,140 +1,691 0.01% 4,869,300
2011-03-16 2011-03-14 13.202 384,449 -12,680 0.01% 5,075,368
2011-03-10 2011-03-08 12.918 397,129 +2,536 0.01% 5,130,017
2011-03-08 2011-03-04 13.083 394,593 +25,360 0.01% 5,162,607
2011-03-07 2011-03-03 13.036 369,233 +40,577 0.01% 4,813,342
2011-03-04 2011-03-02 12.941 328,656 -5,917 0.01% 4,253,275
2011-03-03 2011-03-01 13.202 334,573 -29,588 0.01% 4,416,921
2011-02-28 2011-02-24 11.262 364,161 +58,329 0.01% 4,101,049
2011-02-18 2011-02-16 11.995 305,832 -2,536 0.01% 3,668,474
2011-02-16 2011-02-14 12.634 308,368 +18,598 0.01% 3,895,876
2011-02-15 2011-02-11 12.397 289,770 +14,371 0.01% 3,592,355
2011-02-14 2011-02-10 13.225 275,399 -8,454 0.01% 3,642,241
2011-02-11 2011-02-09 13.273 283,853 -10,989 0.01% 3,767,480
2011-02-10 2011-02-08 14.030 294,842 -77,772 0.01% 4,136,553
2011-02-08 2011-02-02 14.621 372,614 -10,144 0.01% 5,448,064
2011-02-07 2011-01-31 14.172 382,758 -8,454 0.01% 5,424,325
2011-02-01 2011-01-28 14.101 391,212 +5,918 0.01% 5,516,365
2011-01-31 2011-01-27 13.699 385,294 +7,608 0.01% 5,277,951
2011-01-27 2011-01-25 13.438 377,686 +8,453 0.01% 5,075,441
2011-01-26 2011-01-24 12.870 369,233 -5,917 0.01% 4,752,192
2011-01-25 2011-01-21 14.219 375,150 -63,401 0.01% 5,334,258
2011-01-24 2011-01-20 14.503 438,551 +4,227 0.01% 6,360,264
2011-01-21 2011-01-19 14.763 434,324 -5,073 0.01% 6,411,992
2011-01-20 2011-01-18 13.817 439,397 +16,907 0.01% 6,071,060
2011-01-17 2011-01-13 12.918 422,490 -8,453 0.01% 5,457,624
2011-01-14 2011-01-12 12.799 430,943 +8,453 0.01% 5,515,840
2011-01-13 2011-01-11 13.131 422,490 +846 0.01% 5,547,585
2011-01-12 2011-01-10 12.326 421,644 +8,453 0.01% 5,197,305
2011-01-10 2011-01-06 11.534 413,191 -8,453 0.01% 4,765,627
2011-01-04 2010-12-31 10.410 421,644 +8,453 0.01% 4,389,279
2010-12-29 2010-12-24 10.197 413,191 +8,454 0.01% 4,213,303
2010-12-15 2010-12-13 10.221 404,737 +8,453 0.01% 4,136,673
2010-12-14 2010-12-10 10.055 396,284 -4,227 0.01% 3,984,649
2010-12-13 2010-12-09 10.031 400,511 +42,268 0.01% 4,017,676
2010-12-07 2010-12-03 9.913 358,243 -4,227 0.01% 3,551,291
2010-12-06 2010-12-02 9.594 362,470 -6,763 0.01% 3,477,423
2010-12-03 2010-12-01 9.594 369,233 -4,226 0.01% 3,542,305
2010-11-25 2010-11-23 8.647 373,459 +8,453 0.01% 3,229,423
2010-11-24 2010-11-22 9.002 365,006 -84,535 0.01% 3,285,861
2010-11-22 2010-11-18 9.026 449,541 +84,535 0.01% 4,057,499
2010-11-19 2010-11-17 8.458 365,006 +8,454 0.01% 3,087,242
2010-11-17 2010-11-15 9.132 356,552 +4,226 0.01% 3,256,153
2010-11-16 2010-11-12 9.239 352,326 +4,227 0.01% 3,255,070
2010-11-15 2010-11-11 9.582 348,099 +5,072 0.01% 3,335,434
2010-11-10 2010-11-08 9.759 343,027 -3,381 0.01% 3,347,702
2010-11-09 2010-11-05 9.322 346,408 -8,454 0.01% 3,229,079
2010-11-05 2010-11-03 8.848 354,862 -42,267 0.01% 3,139,971
2010-11-03 2010-11-01 8.777 397,129 +126,802 0.01% 3,485,781
2010-10-27 2010-10-25 8.340 270,327 -2,536 0.01% 2,254,463
2010-10-26 2010-10-22 8.470 272,863 +2,536 0.01% 2,311,119
2010-10-22 2010-10-20 8.044 270,327 -8,453 0.01% 2,174,518
2010-10-15 2010-10-13 8.257 278,780 +16,906 0.01% 2,301,874
2010-10-12 2010-10-08 7.701 261,874 +8,454 0.01% 2,016,684
2010-10-04 2010-09-29 8.328 253,420 +8,453 0.01% 2,110,465
2010-09-29 2010-09-27 8.292 244,967 -10,144 0.01% 2,031,375
2010-09-16 2010-09-14 7.618 255,111 +10,144 0.01% 1,943,478
2010-09-13 2010-09-09 7.027 244,967 -5,072 0.01% 1,721,308
2010-09-07 2010-09-03 6.885 250,039 +5,072 0.01% 1,721,454
2010-08-11 2010-08-09 6.471 244,967 -8,453 0.01% 1,585,110
2010-08-05 2010-08-03 6.624 253,420 -8,454 0.01% 1,678,779
2010-08-04 2010-08-02 6.400 261,874 -169,069 0.01% 1,675,924
2010-08-03 2010-07-30 6.116 430,943 +8,453 0.01% 2,635,572
2010-07-28 2010-07-26 5.903 422,490 +8,454 0.01% 2,493,914
2010-07-27 2010-07-23 5.524 414,036 -10,990 0.01% 2,287,281
2010-07-23 2010-07-21 5.323 425,026 -16,907 0.01% 2,262,521
2010-07-22 2010-07-20 5.098 441,933 +25,361 0.01% 2,253,192
2010-07-13 2010-07-09 4.921 416,572 -8,454 0.01% 2,049,972
2010-07-07 2010-07-05 4.590 425,026 -16,907 0.01% 1,950,796
2010-07-06 2010-07-02 4.673 441,933 +92,989 0.01% 2,064,991
2010-07-05 2010-06-30 5.016 348,944 +16,907 0.01% 1,750,194
2010-06-28 2010-06-24 5.122 332,037 -8,454 0.01% 1,700,744
2010-06-25 2010-06-23 4.957 340,491 +42,268 0.01% 1,687,657
2010-06-24 2010-06-22 4.897 298,223 +92,988 0.01% 1,460,515
2010-06-23 2010-06-21 5.098 205,235 +12,680 0.01% 1,046,389
2010-06-22 2010-06-18 4.862 192,555 -80,308 0.01% 936,184
2010-06-09 2010-06-07 4.270 272,863 -94,679 0.01% 1,165,243
2010-06-07 2010-06-03 4.330 367,542 +10,144 0.01% 1,591,302
2010-05-25 2010-05-20 3.927 357,398 +84,535 0.01% 1,403,637
2010-05-11 2010-05-07 4.022 272,863 -92,988 0.01% 1,097,459
2010-05-10 2010-05-06 4.188 365,851 -62,556 0.01% 1,532,047
2010-05-07 2010-05-05 4.259 428,407 +59,174 0.01% 1,824,415
2010-05-04 2010-04-30 4.377 369,233 -8,453 0.01% 1,616,095
2010-05-03 2010-04-29 4.270 377,686 +8,453 0.01% 1,612,882
2010-04-29 2010-04-27 4.495 369,233 +3,382 0.01% 1,659,773
2010-04-28 2010-04-26 4.590 365,851 -16,907 0.01% 1,679,193
2010-04-23 2010-04-21 4.649 382,758 -16,907 0.01% 1,779,432
2010-04-20 2010-04-16 4.566 399,665 -8,454 0.01% 1,824,937
2010-04-19 2010-04-15 4.483 408,119 +25,361 0.01% 1,829,745
2010-04-13 2010-04-09 4.483 382,758 -8,454 0.01% 1,716,043
2010-04-09 2010-04-07 4.495 391,212 -8,453 0.01% 1,758,573
2010-03-30 2010-03-26 4.223 399,665 -16,907 0.01% 1,687,831
2010-03-26 2010-03-24 4.235 416,572 -10,144 0.01% 1,764,159
2010-03-24 2010-03-22 3.927 426,716 -16,907 0.01% 1,675,875
2010-03-19 2010-03-17 3.856 443,623 -16,907 0.01% 1,710,788
2010-03-18 2010-03-16 3.608 460,530 +15,216 0.01% 1,661,584
2010-03-17 2010-03-15 3.679 445,314 +8,453 0.01% 1,638,292
2010-03-10 2010-03-08 3.785 436,861 +12,681 0.01% 1,653,704
2010-03-09 2010-03-05 3.691 424,180 -6,763 0.01% 1,565,559
2010-02-25 2010-02-23 3.525 430,943 -38,886 0.01% 1,519,150
2010-02-19 2010-02-17 3.513 469,829 +42,267 0.01% 1,650,672
2010-02-10 2010-02-08 3.265 427,562 +8,454 0.01% 1,395,959
2010-02-04 2010-02-02 3.667 419,108 +8,453 0.01% 1,536,923
2010-01-26 2010-01-22 3.762 410,655 +8,454 0.01% 1,544,788
2010-01-25 2010-01-21 3.833 402,201 +8,453 0.01% 1,541,533
2010-01-22 2010-01-20 3.774 393,748 -6,763 0.01% 1,485,845
2010-01-15 2010-01-13 3.821 400,511 +16,907 0.01% 1,530,317
2010-01-11 2010-01-07 3.892 383,604 +89,607 0.01% 1,492,944
2010-01-05 2009-12-31 3.797 293,997 -8,453 0.01% 1,116,381
2009-12-30 2009-12-28 3.785 302,450 +25,360 0.01% 1,144,902
2009-12-28 2009-12-22 3.691 277,090 -42,267 0.01% 1,022,681
2009-12-23 2009-12-21 3.904 319,357 -8,454 0.01% 1,246,680
2009-12-07 2009-12-03 4.188 327,811 +8,454 0.01% 1,372,750
2009-12-04 2009-12-02 4.211 319,357 -33,814 0.01% 1,344,903
2009-12-03 2009-12-01 4.022 353,171 -8,454 0.01% 1,420,458
2009-12-02 2009-11-30 3.975 361,625 +8,454 0.01% 1,437,349
2009-12-01 2009-11-27 3.963 353,171 +50,721 0.01% 1,399,569
2009-11-30 2009-11-26 4.152 302,450 +8,453 0.01% 1,255,814
2009-11-24 2009-11-20 4.117 293,997 +42,268 0.01% 1,210,282
2009-11-18 2009-11-16 4.436 251,729 +33,814 0.01% 1,116,681
2009-11-16 2009-11-12 4.424 217,915 +33,813 0.01% 964,103
2009-11-13 2009-11-11 4.578 184,102 +8,454 0.01% 842,818
2009-11-11 2009-11-09 4.531 175,648 -50,721 0.01% 795,805
2009-11-03 2009-10-30 3.963 226,369 +42,267 0.01% 897,070
2009-11-02 2009-10-29 3.726 184,102 +8,454 0.01% 686,015
2009-10-19 2009-10-15 3.998 175,648 -42,267 0.01% 702,303
2009-10-13 2009-10-09 4.270 217,915 -8,454 0.01% 930,591
2009-09-30 2009-09-28 3.785 226,369 +33,814 0.01% 856,903
2009-09-29 2009-09-25 4.199 192,555 -49,876 0.01% 808,626
2009-09-28 2009-09-24 4.128 242,431 +16,907 0.01% 1,000,871
2009-09-24 2009-09-22 4.507 225,524 +42,268 0.01% 1,016,441
2009-09-23 2009-09-21 4.483 183,256 +33,814 0.01% 821,603
2009-09-22 2009-09-18 4.093 149,442 +18,597 0.00% 611,665
2009-09-21 2009-09-17 4.318 130,845 -15,216 0.00% 564,956
2009-09-18 2009-09-16 4.306 146,061 +29,587 0.00% 628,927
2009-09-17 2009-09-15 4.010 116,474 +16,907 0.00% 467,082
2009-09-16 2009-09-14 4.152 99,567 +50,721 0.00% 413,416
2009-09-15 2009-09-11 3.643 48,846 -42,267 0.00% 177,969
2009-09-14 2009-09-10 3.549 91,113 +56,072 0.00% 323,345
2009-09-10 2009-09-08 3.348 35,041 -67,627 0.00% 117,308
2009-09-09 2009-09-07 3.170 102,668 -16,907 0.00% 325,488
2009-09-07 2009-09-03 2.969 119,575 -38,041 0.00% 355,041
2009-09-04 2009-09-02 2.756 157,616 -8,453 0.00% 434,431
2009-08-28 2009-08-26 2.875 166,069 -14,371 0.00% 477,375
2009-08-27 2009-08-25 2.910 180,440 -8,454 0.01% 525,088
2009-08-26 2009-08-24 2.839 188,894 -52,411 0.01% 536,283
2009-08-25 2009-08-21 2.685 241,305 -16,907 0.01% 647,973
2009-08-20 2009-08-18 2.366 258,212 +16,907 0.01% 610,901
2009-08-19 2009-08-17 2.413 241,305 +92,988 0.01% 582,319
2009-08-11 2009-08-07 2.626 148,317 -33,814 0.00% 389,501
2009-08-07 2009-08-05 2.721 182,131 +8,453 0.01% 495,537
2009-08-05 2009-08-03 2.815 173,678 +21,134 0.01% 488,975
2009-08-04 2009-07-31 2.792 152,544 -142,018 0.00% 425,865
2009-08-03 2009-07-30 2.567 294,562 +139,482 0.01% 756,138
2009-07-31 2009-07-29 2.602 155,080 -33,814 0.00% 403,592
2009-07-30 2009-07-28 2.744 188,894 +16,907 0.01% 518,407
2009-07-27 2009-07-23 2.662 171,987 +8,454 0.01% 457,765
2009-07-23 2009-07-21 2.673 163,533 -25,361 0.00% 437,198
2009-07-22 2009-07-20 2.662 188,894 -84,535 0.01% 502,765
2009-07-21 2009-07-17 2.330 273,429 +16,907 0.01% 637,199
2009-07-20 2009-07-16 2.271 256,522 +42,268 0.01% 582,627
2009-07-17 2009-07-15 2.425 214,254 -84,535 0.01% 519,574
2009-07-15 2009-07-13 2.082 298,789 -8,454 0.01% 622,074
2009-07-14 2009-07-10 2.106 307,243 +42,268 0.01% 646,944
2009-07-13 2009-07-09 2.117 264,975 -16,907 0.01% 561,077
2009-07-10 2009-07-08 2.094 281,882 +59,174 0.01% 590,208
2009-07-09 2009-07-07 2.295 222,708 +33,814 0.01% 511,096
2009-07-02 2009-06-29 2.591 188,894 -16,907 0.01% 489,358
2009-06-24 2009-06-22 2.461 205,801 +16,907 0.01% 506,379
2009-06-19 2009-06-17 2.461 188,894 +14,371 0.01% 464,779
2009-06-18 2009-06-16 2.330 174,523 -33,814 0.01% 406,709
2009-06-11 2009-06-09 2.626 208,337 +25,361 0.01% 547,122
2009-06-10 2009-06-08 2.744 182,976 -101,442 0.01% 502,165
2009-06-09 2009-06-05 2.567 284,418 +42,267 0.01% 730,098
2009-06-05 2009-06-03 2.721 242,151 +59,175 0.01% 658,838
2009-06-04 2009-06-02 2.709 182,976 -33,814 0.01% 495,672
2009-06-03 2009-06-01 2.839 216,790 +25,360 0.01% 615,482
2009-06-02 2009-05-29 2.875 191,430 +50,721 0.01% 550,276
2009-06-01 2009-05-27 2.957 140,709 +11,835 0.00% 416,128
2009-05-26 2009-05-22 2.662 128,874 +38,041 0.00% 343,014
2009-05-21 2009-05-19 2.946 90,833 +42,267 0.00% 267,552
2009-05-19 2009-05-15 2.721 48,566 -29,587 0.00% 132,137
2009-05-18 2009-05-14 2.413 78,153 -42,268 0.00% 188,599
2009-05-15 2009-05-13 2.496 120,421 -84,534 0.00% 300,573
2009-05-14 2009-05-12 2.295 204,955 +59,174 0.01% 470,354
2009-05-13 2009-05-11 2.390 145,781 +42,267 0.00% 348,351
2009-05-12 2009-05-08 2.555 103,514 +16,907 0.00% 264,495
2009-05-11 2009-05-07 2.543 86,607 +21,134 0.00% 220,270
2009-05-08 2009-05-06 2.780 65,473 -10,144 0.00% 182,010
2009-05-07 2009-05-05 2.390 75,617 -16,907 0.00% 180,691
2009-05-06 2009-05-04 2.319 92,524 -25,361 0.00% 214,524
2009-05-05 2009-04-30 2.212 117,885 +43,958 0.00% 260,774
2009-05-04 2009-04-29 2.046 73,927 +8,454 0.00% 151,291
2009-04-29 2009-04-27 1.905 65,473 -8,454 0.00% 124,696
2009-04-27 2009-04-23 1.893 73,927 -8,453 0.00% 139,923
2009-04-24 2009-04-22 1.893 82,380 +16,907 0.00% 155,922
2009-04-07 2009-04-03 1.774 65,473 -25,360 0.00% 116,176
2009-04-06 2009-04-02 1.644 90,833 -25,361 0.00% 149,356
2009-02-27 2009-02-25 1.479 116,194 +25,361 0.00% 171,814
2009-02-26 2009-02-24 1.431 90,833 -16,907 0.00% 130,015
2009-02-24 2009-02-20 1.479 107,740 +25,360 0.00% 159,313
2009-02-19 2009-02-17 1.384 82,380 -25,360 0.00% 114,018
2009-02-18 2009-02-16 1.431 107,740 +8,453 0.00% 154,215
2009-02-17 2009-02-13 1.491 99,287 +25,360 0.00% 147,988
2009-02-11 2009-02-09 1.526 73,927 -8,453 0.00% 112,813
2009-02-02 2009-01-29 1.561 82,380 +8,453 0.00% 128,635
2009-01-29 2009-01-22 1.644 73,927 -16,906 0.00% 121,558
2009-01-21 2009-01-19 1.561 90,833 -16,907 0.00% 141,835
2009-01-20 2009-01-16 1.656 107,740 -51,567 0.00% 178,431
2009-01-19 2009-01-15 1.609 159,307 +13,526 0.00% 256,294
2009-01-16 2009-01-14 1.502 145,781 +25,360 0.00% 219,013
2009-01-14 2009-01-12 1.372 120,421 +8,454 0.00% 165,244
2009-01-13 2009-01-09 1.703 111,967 +38,040 0.00% 190,729
2009-01-09 2009-01-07 1.893 73,927 +16,907 0.00% 139,923
2009-01-08 2009-01-06 1.668 57,020 -46,494 0.00% 95,107
2009-01-02 2008-12-29 1.289 103,514 +8,454 0.00% 133,472
2008-12-29 2008-12-22 1.278 95,060 -12,680 0.00% 121,447
2008-12-23 2008-12-19 1.372 107,740 +8,453 0.00% 147,843
2008-12-22 2008-12-18 1.360 99,287 -135,256 0.00% 135,069
2008-12-19 2008-12-17 0.970 234,543 +42,268 0.01% 227,510
2008-12-15 2008-12-11 0.970 192,275 +135,255 0.01% 186,510
2008-11-05 2008-11-03 0.757 57,020 +42,268 0.00% 43,169
2008-09-24 2008-09-22 2.744 14,752 -27,051 0.00% 40,486
2008-09-12 2008-09-10 3.371 41,803 -2,114 0.00% 140,934
2008-09-10 2008-09-08 3.549 43,917 -39,055 0.00% 155,854
2008-07-28 2008-07-24 4.069 82,972 +10,144 0.00% 337,641
2008-07-23 2008-07-21 3.561 72,828 +4,227 0.00% 259,316
2008-07-17 2008-07-15 3.904 68,601 +1,691 0.00% 267,799
2008-07-16 2008-07-14 4.211 66,910 +16,907 0.00% 281,777
2008-07-15 2008-07-11 4.377 50,003 +4,227 0.00% 218,858
2008-04-28 2008-04-24 6.542 45,776 -17,753 0.00% 299,452
2008-04-25 2008-04-23 6.672 63,529 +9,299 0.00% 423,853
2008-04-24 2008-04-22 5.891 54,230 +8,454 0.00% 319,473
2008-03-12 2008-03-10 6.352 45,776 -16,907 0.00% 290,788
2008-03-06 2008-03-04 6.802 62,683 +8,453 0.00% 426,366
2008-03-05 2008-03-03 7.039 54,230 +8,454 0.00% 381,699
2007-10-31 2007-10-29 9.570 45,776 -1,691 0.00% 438,077
2007-10-05 2007-10-03 10.812 47,467 -2,536 0.00% 513,219
2007-09-28 2007-09-25 9.830 50,003 -16,907 0.00% 491,543
2007-09-07 2007-09-05 9.227 66,910 -1,691 0.00% 617,377
2007-08-29 2007-08-27 9.227 68,601 -59,174 0.00% 632,979
2007-07-24 2007-07-20 9.345 127,775 -5,918 0.00% 1,194,091
2007-07-06 2007-07-04 8.943 133,693 +4,227 0.00% 1,195,625
2007-06-26 2007-06-22 9.180 129,466 0.00% 1,188,453

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top