History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 14,000 | +0 | 0.00% | 539,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 14,000 | +0 | 0.00% | 562,240 |
| 2025-10-10 | 2025-10-08 | 40.540 | 14,000 | +0 | 0.00% | 567,560 |
| 2025-10-09 | 2025-10-06 | 40.880 | 14,000 | +0 | 0.00% | 572,320 |
| 2025-10-08 | 2025-10-03 | 42.140 | 14,000 | +0 | 0.00% | 589,960 |
| 2025-10-06 | 2025-10-02 | 42.920 | 14,000 | +0 | 0.00% | 600,880 |
| 2025-10-03 | 2025-09-30 | 42.880 | 14,000 | +0 | 0.00% | 600,320 |
| 2025-10-02 | 2025-09-29 | 43.500 | 14,000 | +0 | 0.00% | 609,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 14,000 | +0 | 0.00% | 591,920 |
| 2025-09-29 | 2025-09-25 | 41.620 | 14,000 | +0 | 0.00% | 582,680 |
| 2025-09-26 | 2025-09-24 | 41.720 | 14,000 | +0 | 0.00% | 584,080 |
| 2025-09-25 | 2025-09-23 | 42.252 | 14,000 | +0 | 0.00% | 591,528 |
| 2025-09-24 | 2025-09-22 | 42.679 | 14,000 | +236 | 0.00% | 597,509 |
| 2025-09-23 | 2025-09-19 | 43.188 | 13,764 | +0 | 0.00% | 594,436 |
| 2025-09-22 | 2025-09-18 | 41.438 | 13,764 | +0 | 0.00% | 570,357 |
| 2025-09-19 | 2025-09-17 | 42.171 | 13,764 | +0 | 0.00% | 580,437 |
| 2025-09-18 | 2025-09-16 | 41.682 | 13,764 | +0 | 0.00% | 573,717 |
| 2025-09-17 | 2025-09-15 | 42.272 | 13,764 | +0 | 0.00% | 581,836 |
| 2025-09-16 | 2025-09-12 | 42.822 | 13,764 | +0 | 0.00% | 589,396 |
| 2025-09-15 | 2025-09-11 | 42.781 | 13,764 | +0 | 0.00% | 588,836 |
| 2025-09-12 | 2025-09-10 | 42.232 | 13,764 | +0 | 0.00% | 581,277 |
| 2025-09-11 | 2025-09-09 | 42.232 | 13,764 | +0 | 0.00% | 581,277 |
| 2025-09-10 | 2025-09-08 | 42.232 | 13,764 | +0 | 0.00% | 581,277 |
| 2025-09-09 | 2025-09-05 | 41.988 | 13,764 | +0 | 0.00% | 577,917 |
| 2025-09-08 | 2025-09-04 | 40.889 | 13,764 | +0 | 0.00% | 562,797 |
| 2025-09-05 | 2025-09-03 | 41.703 | 13,764 | +0 | 0.00% | 573,997 |
| 2025-09-04 | 2025-09-02 | 41.927 | 13,764 | +0 | 0.00% | 577,077 |
| 2025-09-03 | 2025-09-01 | 41.784 | 13,764 | +0 | 0.00% | 575,117 |
| 2025-09-02 | 2025-08-29 | 41.703 | 13,764 | +0 | 0.00% | 573,997 |
| 2025-09-01 | 2025-08-28 | 41.560 | 13,764 | +0 | 0.00% | 572,037 |
| 2025-08-29 | 2025-08-27 | 41.601 | 13,764 | +0 | 0.00% | 572,597 |
| 2025-08-28 | 2025-08-26 | 42.801 | 13,764 | +0 | 0.00% | 589,116 |
| 2025-08-27 | 2025-08-25 | 43.045 | 13,764 | +0 | 0.00% | 592,476 |
| 2025-08-26 | 2025-08-22 | 40.767 | 13,764 | +0 | 0.00% | 561,117 |
| 2025-08-25 | 2025-08-21 | 40.889 | 13,764 | +0 | 0.00% | 562,797 |
| 2025-08-22 | 2025-08-20 | 40.869 | 13,764 | +0 | 0.00% | 562,517 |
| 2025-08-21 | 2025-08-19 | 40.970 | 13,764 | +0 | 0.00% | 563,917 |
| 2025-08-20 | 2025-08-18 | 40.218 | 13,764 | +0 | 0.00% | 553,557 |
| 2025-08-19 | 2025-08-15 | 40.197 | 13,764 | +0 | 0.00% | 553,277 |
| 2025-08-18 | 2025-08-14 | 40.645 | 13,764 | +0 | 0.00% | 559,437 |
| 2025-08-15 | 2025-08-13 | 40.014 | 13,764 | +0 | 0.00% | 550,757 |
| 2025-08-14 | 2025-08-12 | 40.869 | 13,764 | +0 | 0.00% | 562,517 |
| 2025-08-13 | 2025-08-11 | 40.238 | 13,764 | +0 | 0.00% | 553,837 |
| 2025-08-12 | 2025-08-08 | 41.438 | 13,764 | +0 | 0.00% | 570,357 |
| 2025-08-11 | 2025-08-07 | 41.988 | 13,764 | +0 | 0.00% | 577,917 |
| 2025-08-08 | 2025-08-06 | 40.604 | 13,764 | +0 | 0.00% | 558,877 |
| 2025-08-07 | 2025-08-05 | 40.828 | 13,764 | +0 | 0.00% | 561,957 |
| 2025-08-06 | 2025-08-04 | 39.445 | 13,764 | +0 | 0.00% | 542,917 |
| 2025-08-05 | 2025-08-01 | 38.550 | 13,764 | +0 | 0.00% | 530,597 |
| 2025-08-04 | 2025-07-31 | 39.058 | 13,764 | +0 | 0.00% | 537,597 |
| 2025-08-01 | 2025-07-30 | 38.600 | 13,764 | +0 | 0.00% | 531,297 |
| 2025-07-31 | 2025-07-29 | 39.160 | 13,764 | +0 | 0.00% | 538,997 |
| 2025-07-30 | 2025-07-28 | 38.244 | 13,764 | +0 | 0.00% | 526,397 |
| 2025-07-29 | 2025-07-25 | 38.244 | 13,764 | +0 | 0.00% | 526,397 |
| 2025-07-28 | 2025-07-24 | 38.651 | 13,764 | +0 | 0.00% | 531,997 |
| 2025-07-25 | 2025-07-23 | 37.482 | 13,764 | +0 | 0.00% | 515,897 |
| 2025-07-24 | 2025-07-22 | 37.634 | 13,764 | +0 | 0.00% | 517,997 |
| 2025-07-23 | 2025-07-21 | 37.736 | 13,764 | +0 | 0.00% | 519,397 |
| 2025-07-22 | 2025-07-18 | 37.990 | 13,764 | +0 | 0.00% | 522,897 |
| 2025-07-21 | 2025-07-17 | 38.346 | 13,764 | +0 | 0.00% | 527,797 |
| 2025-07-18 | 2025-07-16 | 38.906 | 13,764 | +0 | 0.00% | 535,497 |
| 2025-07-17 | 2025-07-15 | 38.906 | 13,764 | +0 | 0.00% | 535,497 |
| 2025-07-16 | 2025-07-14 | 38.956 | 13,764 | +0 | 0.00% | 536,197 |
| 2025-07-15 | 2025-07-11 | 39.262 | 13,764 | +0 | 0.00% | 540,397 |
| 2025-07-14 | 2025-07-10 | 39.618 | 13,764 | +0 | 0.00% | 545,297 |
| 2025-07-11 | 2025-07-09 | 39.312 | 13,764 | +0 | 0.00% | 541,097 |
| 2025-07-10 | 2025-07-08 | 38.855 | 13,764 | +0 | 0.00% | 534,797 |
| 2025-07-09 | 2025-07-07 | 38.143 | 13,764 | +0 | 0.00% | 524,997 |
| 2025-07-08 | 2025-07-04 | 37.787 | 13,764 | -2,950 | 0.00% | 520,097 |
| 2025-05-23 | 2025-05-21 | 32.603 | 16,714 | +263 | 0.00% | 544,920 |
| 2025-05-14 | 2025-05-12 | 33.068 | 16,451 | -1,936 | 0.00% | 543,995 |
| 2025-04-25 | 2025-04-23 | 29.192 | 18,387 | -3,870 | 0.00% | 536,762 |
| 2025-04-24 | 2025-04-22 | 28.262 | 22,257 | +3,870 | 0.00% | 629,038 |
| 2025-04-23 | 2025-04-17 | 28.262 | 18,387 | -34,837 | 0.00% | 519,662 |
| 2025-04-09 | 2025-04-07 | 27.281 | 53,224 | +967 | 0.00% | 1,451,992 |
| 2025-03-18 | 2025-03-14 | 33.326 | 52,257 | +1,936 | 0.00% | 1,741,513 |
| 2025-03-12 | 2025-03-10 | 33.223 | 50,321 | -2,903 | 0.00% | 1,671,794 |
| 2025-03-11 | 2025-03-07 | 33.636 | 53,224 | -11,613 | 0.00% | 1,790,240 |
| 2025-03-10 | 2025-03-06 | 33.894 | 64,837 | -968 | 0.00% | 2,197,604 |
| 2025-03-05 | 2025-03-03 | 33.429 | 65,805 | +5,807 | 0.00% | 2,199,813 |
| 2025-03-03 | 2025-02-27 | 32.344 | 59,998 | +967 | 0.00% | 1,940,590 |
| 2025-02-25 | 2025-02-21 | 30.484 | 59,031 | +4,839 | 0.00% | 1,799,512 |
| 2025-02-20 | 2025-02-18 | 30.743 | 54,192 | +4,839 | 0.00% | 1,665,999 |
| 2024-11-14 | 2024-11-12 | 35.806 | 49,353 | +967 | 0.00% | 1,767,134 |
| 2024-11-12 | 2024-11-08 | 37.511 | 48,386 | +1,936 | 0.00% | 1,815,010 |
| 2024-10-24 | 2024-10-22 | 34.979 | 46,450 | +2,903 | 0.00% | 1,624,789 |
| 2024-10-14 | 2024-10-09 | 39.423 | 43,547 | -3,871 | 0.00% | 1,716,744 |
| 2024-09-24 | 2024-09-20 | 32.772 | 47,418 | +769 | 0.00% | 1,553,985 |
| 2024-08-30 | 2024-08-28 | 32.037 | 46,649 | -4,761 | 0.00% | 1,494,484 |
| 2024-08-21 | 2024-08-19 | 33.297 | 51,410 | -952 | 0.00% | 1,711,812 |
| 2024-08-20 | 2024-08-16 | 32.772 | 52,362 | -1,904 | 0.00% | 1,716,011 |
| 2024-08-15 | 2024-08-13 | 30.881 | 54,266 | -1,904 | 0.00% | 1,675,808 |
| 2024-08-07 | 2024-08-05 | 33.612 | 56,170 | -2,856 | 0.00% | 1,888,007 |
| 2024-07-25 | 2024-07-23 | 35.766 | 59,026 | -952 | 0.00% | 2,111,104 |
| 2024-07-24 | 2024-07-22 | 35.871 | 59,978 | -3,808 | 0.00% | 2,151,453 |
| 2024-07-19 | 2024-07-17 | 36.081 | 63,786 | -1,904 | 0.00% | 2,301,448 |
| 2024-07-16 | 2024-07-12 | 36.974 | 65,690 | -1,904 | 0.00% | 2,428,796 |
| 2024-07-15 | 2024-07-11 | 36.343 | 67,594 | -2,856 | 0.00% | 2,456,594 |
| 2024-07-11 | 2024-07-09 | 35.766 | 70,450 | -2,856 | 0.00% | 2,519,691 |
| 2024-07-10 | 2024-07-08 | 35.451 | 73,306 | +1,904 | 0.00% | 2,598,738 |
| 2024-07-04 | 2024-07-02 | 38.077 | 71,402 | -7,617 | 0.00% | 2,718,739 |
| 2024-06-28 | 2024-06-26 | 39.179 | 79,019 | -1,904 | 0.00% | 3,095,918 |
| 2024-06-27 | 2024-06-25 | 39.074 | 80,923 | -8,568 | 0.00% | 3,162,016 |
| 2024-06-26 | 2024-06-24 | 39.389 | 89,491 | -3,808 | 0.00% | 3,525,005 |
| 2024-06-11 | 2024-06-06 | 42.488 | 93,299 | -3,808 | 0.00% | 3,964,100 |
| 2024-06-07 | 2024-06-05 | 41.910 | 97,107 | -2,856 | 0.00% | 4,069,795 |
| 2024-06-04 | 2024-05-31 | 39.389 | 99,963 | +952 | 0.00% | 3,937,492 |
| 2024-05-29 | 2024-05-27 | 40.755 | 99,011 | +952 | 0.00% | 4,035,193 |
| 2024-05-28 | 2024-05-24 | 40.913 | 98,059 | +2,856 | 0.00% | 4,011,844 |
| 2024-05-27 | 2024-05-23 | 41.858 | 95,203 | -9,520 | 0.00% | 3,984,998 |
| 2024-05-24 | 2024-05-22 | 42.331 | 104,723 | -9,521 | 0.00% | 4,432,985 |
| 2024-05-23 | 2024-05-21 | 41.595 | 114,244 | -4,760 | 0.00% | 4,752,014 |
| 2024-05-22 | 2024-05-20 | 43.328 | 119,004 | -10,472 | 0.00% | 5,156,258 |
| 2024-05-21 | 2024-05-17 | 41.910 | 129,476 | -25,705 | 0.00% | 5,426,394 |
| 2024-05-20 | 2024-05-16 | 41.123 | 155,181 | +9,520 | 0.00% | 6,381,451 |
| 2024-05-17 | 2024-05-14 | 38.654 | 145,661 | +4,760 | 0.00% | 5,630,413 |
| 2024-05-16 | 2024-05-13 | 40.230 | 140,901 | +953 | 0.00% | 5,668,419 |
| 2024-05-14 | 2024-05-10 | 39.179 | 139,948 | +19,040 | 0.00% | 5,483,081 |
| 2024-05-13 | 2024-05-09 | 38.917 | 120,908 | -952 | 0.00% | 4,705,355 |
| 2024-05-10 | 2024-05-08 | 38.707 | 121,860 | -1,904 | 0.00% | 4,716,804 |
| 2024-05-08 | 2024-05-06 | 39.337 | 123,764 | +8,568 | 0.00% | 4,868,501 |
| 2024-05-07 | 2024-05-03 | 39.389 | 115,196 | -1,904 | 0.00% | 4,537,512 |
| 2024-05-02 | 2024-04-29 | 37.814 | 117,100 | -1,904 | 0.00% | 4,428,009 |
| 2024-04-19 | 2024-04-17 | 35.923 | 119,004 | +7,616 | 0.00% | 4,275,007 |
| 2024-04-18 | 2024-04-16 | 38.654 | 111,388 | +3,809 | 0.00% | 4,305,617 |
| 2024-03-22 | 2024-03-20 | 41.586 | 107,579 | +791 | 0.00% | 4,473,777 |
| 2024-03-07 | 2024-03-05 | 41.269 | 106,788 | +7,560 | 0.00% | 4,406,982 |
| 2024-03-06 | 2024-03-04 | 42.591 | 99,228 | +7,560 | 0.00% | 4,226,242 |
| 2024-02-29 | 2024-02-27 | 45.554 | 91,668 | +1,890 | 0.00% | 4,175,853 |
| 2024-02-08 | 2024-02-06 | 45.554 | 89,778 | -945 | 0.00% | 4,089,756 |
| 2024-02-06 | 2024-02-02 | 45.819 | 90,723 | -945 | 0.00% | 4,156,804 |
| 2024-02-05 | 2024-02-01 | 45.501 | 91,668 | -5,670 | 0.00% | 4,171,003 |
| 2024-01-31 | 2024-01-29 | 44.126 | 97,338 | -1,890 | 0.00% | 4,295,095 |
| 2024-01-30 | 2024-01-26 | 43.808 | 99,228 | -5,670 | 0.00% | 4,346,992 |
| 2024-01-29 | 2024-01-25 | 42.962 | 104,898 | -1,890 | 0.00% | 4,506,584 |
| 2024-01-19 | 2024-01-17 | 41.057 | 106,788 | +1,890 | 0.00% | 4,384,383 |
| 2024-01-18 | 2024-01-16 | 42.221 | 104,898 | +945 | 0.00% | 4,428,885 |
| 2024-01-17 | 2024-01-15 | 42.327 | 103,953 | +2,835 | 0.00% | 4,399,986 |
| 2024-01-12 | 2024-01-10 | 42.909 | 101,118 | +1,890 | 0.00% | 4,338,840 |
| 2024-01-11 | 2024-01-09 | 43.438 | 99,228 | +1,890 | 0.00% | 4,310,242 |
| 2024-01-04 | 2024-01-02 | 47.036 | 97,338 | -1,890 | 0.00% | 4,578,344 |
| 2024-01-03 | 2023-12-29 | 46.295 | 99,228 | -945 | 0.00% | 4,593,742 |
| 2024-01-02 | 2023-12-28 | 46.295 | 100,173 | -945 | 0.00% | 4,637,490 |
| 2023-12-28 | 2023-12-22 | 44.919 | 101,118 | -945 | 0.00% | 4,542,139 |
| 2023-12-19 | 2023-12-15 | 44.972 | 102,063 | -1,890 | 0.00% | 4,589,988 |
| 2023-12-12 | 2023-12-08 | 44.337 | 103,953 | -945 | 0.00% | 4,608,985 |
| 2023-12-08 | 2023-12-06 | 43.385 | 104,898 | -35,912 | 0.00% | 4,550,984 |
| 2023-12-05 | 2023-12-01 | 43.279 | 140,810 | -5,670 | 0.00% | 6,094,121 |
| 2023-12-04 | 2023-11-30 | 42.750 | 146,480 | +1,890 | 0.00% | 6,262,013 |
| 2023-12-01 | 2023-11-29 | 42.591 | 144,590 | +6,616 | 0.00% | 6,158,265 |
| 2023-11-23 | 2023-11-21 | 46.771 | 137,974 | -1,890 | 0.00% | 6,453,180 |
| 2023-11-22 | 2023-11-20 | 46.454 | 139,864 | -6,616 | 0.00% | 6,497,177 |
| 2023-11-14 | 2023-11-10 | 43.649 | 146,480 | +6,616 | 0.00% | 6,393,763 |
| 2023-11-13 | 2023-11-09 | 46.665 | 139,864 | +1,890 | 0.00% | 6,526,777 |
| 2023-11-08 | 2023-11-06 | 48.676 | 137,974 | -4,726 | 0.00% | 6,715,979 |
| 2023-10-19 | 2023-10-17 | 46.348 | 142,700 | +4,726 | 0.00% | 6,613,820 |
| 2023-10-18 | 2023-10-16 | 46.348 | 137,974 | +7,560 | 0.00% | 6,394,780 |
| 2023-10-17 | 2023-10-13 | 47.776 | 130,414 | +2,835 | 0.00% | 6,230,691 |
| 2023-10-16 | 2023-10-12 | 48.940 | 127,579 | -945 | 0.00% | 6,243,746 |
| 2023-10-06 | 2023-10-04 | 47.882 | 128,524 | +1,890 | 0.00% | 6,153,994 |
| 2023-10-05 | 2023-10-03 | 49.152 | 126,634 | +4,725 | 0.00% | 6,224,297 |
| 2023-09-29 | 2023-09-27 | 50.792 | 121,909 | +1,890 | 0.00% | 6,192,005 |
| 2023-09-28 | 2023-09-26 | 51.109 | 120,019 | +2,835 | 0.00% | 6,134,108 |
| 2023-09-25 | 2023-09-21 | 54.230 | 117,184 | +455 | 0.00% | 6,354,892 |
| 2023-09-22 | 2023-09-20 | 54.761 | 116,729 | +942 | 0.00% | 6,392,218 |
| 2023-09-13 | 2023-09-11 | 52.477 | 115,787 | +1,882 | 0.00% | 6,076,183 |
| 2023-09-06 | 2023-09-04 | 54.867 | 113,905 | -1,882 | 0.00% | 6,249,672 |
| 2023-09-05 | 2023-08-31 | 55.133 | 115,787 | -1,883 | 0.00% | 6,383,683 |
| 2023-09-04 | 2023-08-30 | 54.921 | 117,670 | -2,824 | 0.00% | 6,462,498 |
| 2023-08-25 | 2023-08-23 | 52.796 | 120,494 | +941 | 0.00% | 6,361,594 |
| 2023-08-23 | 2023-08-21 | 52.583 | 119,553 | +3,766 | 0.00% | 6,286,513 |
| 2023-08-22 | 2023-08-18 | 53.911 | 115,787 | +1,882 | 0.00% | 6,242,233 |
| 2023-08-17 | 2023-08-15 | 56.726 | 113,905 | +1,883 | 0.00% | 6,461,423 |
| 2023-08-11 | 2023-08-09 | 58.054 | 112,022 | +941 | 0.00% | 6,503,357 |
| 2023-08-07 | 2023-08-03 | 58.904 | 111,081 | +942 | 0.00% | 6,543,129 |
| 2023-08-02 | 2023-07-31 | 60.126 | 110,139 | -1,883 | 0.00% | 6,622,191 |
| 2023-07-31 | 2023-07-27 | 60.179 | 112,022 | -11,296 | 0.00% | 6,741,358 |
| 2023-07-19 | 2023-07-14 | 57.842 | 123,318 | -5,648 | 0.00% | 7,132,939 |
| 2023-07-18 | 2023-07-13 | 56.886 | 128,966 | -5,649 | 0.00% | 7,336,330 |
| 2023-07-11 | 2023-07-07 | 52.690 | 134,615 | +1,883 | 0.00% | 7,092,825 |
| 2023-07-04 | 2023-06-30 | 52.796 | 132,732 | +1,883 | 0.00% | 7,007,711 |
| 2023-06-29 | 2023-06-27 | 53.752 | 130,849 | +3,765 | 0.00% | 7,033,396 |
| 2023-06-23 | 2023-06-20 | 56.726 | 127,084 | -2,824 | 0.00% | 7,209,020 |
| 2023-06-20 | 2023-06-16 | 56.302 | 129,908 | -2,824 | 0.00% | 7,314,016 |
| 2023-06-14 | 2023-06-12 | 54.655 | 132,732 | -1,883 | 0.00% | 7,254,461 |
| 2023-06-06 | 2023-06-02 | 52.902 | 134,615 | -1,882 | 0.00% | 7,121,425 |
| 2023-06-02 | 2023-05-31 | 51.574 | 136,497 | +6,589 | 0.00% | 7,039,738 |
| 2023-06-01 | 2023-05-30 | 53.327 | 129,908 | +942 | 0.00% | 6,927,615 |
| 2023-05-30 | 2023-05-25 | 52.424 | 128,966 | +3,765 | 0.00% | 6,760,931 |
| 2023-05-29 | 2023-05-24 | 53.008 | 125,201 | +1,883 | 0.00% | 6,636,704 |
| 2023-05-11 | 2023-05-09 | 54.389 | 123,318 | +4,707 | 0.00% | 6,707,189 |
| 2023-05-04 | 2023-05-02 | 60.232 | 118,611 | -1,883 | 0.00% | 7,144,176 |
| 2023-04-28 | 2023-04-26 | 57.682 | 120,494 | +2,824 | 0.00% | 6,950,393 |
| 2023-04-24 | 2023-04-20 | 61.932 | 117,670 | -1,883 | 0.00% | 7,287,498 |
| 2023-04-21 | 2023-04-19 | 61.560 | 119,553 | -5,648 | 0.00% | 7,359,665 |
| 2023-04-19 | 2023-04-17 | 59.435 | 125,201 | -941 | 0.00% | 7,441,355 |
| 2023-04-12 | 2023-04-06 | 58.107 | 126,142 | +941 | 0.00% | 7,329,784 |
| 2023-04-11 | 2023-04-04 | 59.754 | 125,201 | -2,824 | 0.00% | 7,481,255 |
| 2023-03-22 | 2023-03-20 | 53.274 | 128,025 | +1,883 | 0.00% | 6,820,400 |
| 2023-02-28 | 2023-02-24 | 56.567 | 126,142 | +4,707 | 0.00% | 7,135,484 |
| 2023-02-21 | 2023-02-17 | 55.452 | 121,435 | +941 | 0.00% | 6,733,774 |
| 2023-02-20 | 2023-02-16 | 55.770 | 120,494 | +6,589 | 0.00% | 6,719,993 |
| 2023-02-03 | 2023-02-01 | 59.913 | 113,905 | +1,883 | 0.00% | 6,824,424 |
| 2023-02-02 | 2023-01-31 | 57.789 | 112,022 | +6,590 | 0.00% | 6,473,607 |
| 2023-01-20 | 2023-01-18 | 58.320 | 105,432 | +941 | 0.00% | 6,148,779 |
| 2023-01-05 | 2023-01-03 | 56.939 | 104,491 | -2,824 | 0.00% | 5,949,600 |
| 2022-12-09 | 2022-12-07 | 52.902 | 107,315 | -941 | 0.00% | 5,677,196 |
| 2022-12-07 | 2022-12-05 | 54.602 | 108,256 | +941 | 0.00% | 5,910,976 |
| 2022-12-05 | 2022-12-01 | 51.309 | 107,315 | -941 | 0.00% | 5,506,196 |
| 2022-11-18 | 2022-11-16 | 49.768 | 108,256 | +941 | 0.00% | 5,387,728 |
| 2022-11-03 | 2022-11-01 | 41.429 | 107,315 | -1,883 | 0.00% | 4,445,997 |
| 2022-10-07 | 2022-10-05 | 51.946 | 109,198 | -1,883 | 0.00% | 5,672,411 |
| 2022-10-06 | 2022-10-03 | 49.290 | 111,081 | +3,766 | 0.00% | 5,475,224 |
| 2022-09-28 | 2022-09-26 | 49.981 | 107,315 | -941 | 0.00% | 5,363,696 |
| 2022-08-03 | 2022-08-01 | 49.184 | 108,256 | -3,766 | 0.00% | 5,324,479 |
| 2022-07-06 | 2022-07-04 | 49.450 | 112,022 | -941 | 0.00% | 5,539,456 |
| 2022-06-28 | 2022-06-24 | 44.616 | 112,963 | +941 | 0.00% | 5,039,990 |
| 2022-03-25 | 2022-03-23 | 49.237 | 112,022 | +724 | 0.00% | 5,515,579 |
| 2022-03-21 | 2022-03-17 | 46.082 | 111,298 | -936 | 0.00% | 5,128,883 |
| 2022-03-10 | 2022-03-08 | 42.714 | 112,234 | +936 | 0.00% | 4,794,015 |
| 2022-01-20 | 2022-01-18 | 47.472 | 111,298 | -936 | 0.00% | 5,283,582 |
| 2022-01-14 | 2022-01-12 | 44.692 | 112,234 | +936 | 0.00% | 5,016,015 |
| 2021-12-01 | 2021-11-29 | 46.670 | 111,298 | +2,805 | 0.00% | 5,194,333 |
| 2021-11-29 | 2021-11-25 | 52.925 | 108,493 | -1,870 | 0.00% | 5,742,025 |
| 2021-11-18 | 2021-11-16 | 49.718 | 110,363 | -935 | 0.00% | 5,486,995 |
| 2021-11-15 | 2021-11-11 | 47.472 | 111,298 | -2,806 | 0.00% | 5,283,582 |
| 2021-11-02 | 2021-10-29 | 45.013 | 114,104 | -51,441 | 0.00% | 5,136,190 |
| 2021-10-27 | 2021-10-25 | 44.799 | 165,545 | -28,058 | 0.00% | 7,416,316 |
| 2021-10-26 | 2021-10-22 | 45.441 | 193,603 | -28,058 | 0.00% | 8,797,498 |
| 2021-10-25 | 2021-10-21 | 45.120 | 221,661 | -46,764 | 0.01% | 10,001,379 |
| 2021-10-19 | 2021-10-15 | 42.608 | 268,425 | +46,764 | 0.01% | 11,436,929 |
| 2021-10-12 | 2021-10-08 | 42.714 | 221,661 | -28,059 | 0.01% | 9,468,130 |
| 2021-10-08 | 2021-10-06 | 41.806 | 249,720 | -5,612 | 0.01% | 10,439,705 |
| 2021-10-06 | 2021-10-04 | 42.394 | 255,332 | -39,281 | 0.01% | 10,824,468 |
| 2021-09-30 | 2021-09-28 | 41.806 | 294,613 | -28,059 | 0.01% | 12,316,486 |
| 2021-09-29 | 2021-09-27 | 41.485 | 322,672 | +936 | 0.01% | 13,386,010 |
| 2021-09-27 | 2021-09-23 | 44.906 | 321,736 | +2,805 | 0.01% | 14,447,979 |
| 2021-09-24 | 2021-09-21 | 44.639 | 318,931 | +5,612 | 0.01% | 14,236,766 |
| 2021-09-23 | 2021-09-20 | 43.142 | 313,319 | +9,353 | 0.01% | 13,517,252 |
| 2021-09-21 | 2021-09-17 | 42.928 | 303,966 | +140,292 | 0.01% | 13,048,744 |
| 2021-09-20 | 2021-09-16 | 41.806 | 163,674 | +21,511 | 0.00% | 6,842,497 |
| 2021-09-17 | 2021-09-15 | 41.859 | 142,163 | +38,347 | 0.00% | 5,950,816 |
| 2021-09-15 | 2021-09-13 | 53.460 | 103,816 | +2,806 | 0.00% | 5,549,993 |
| 2021-09-06 | 2021-09-02 | 55.064 | 101,010 | +32,735 | 0.00% | 5,561,984 |
| 2021-08-31 | 2021-08-27 | 51.642 | 68,275 | +1,870 | 0.00% | 3,525,876 |
| 2021-08-27 | 2021-08-25 | 51.749 | 66,405 | -1,870 | 0.00% | 3,436,405 |
| 2021-08-17 | 2021-08-13 | 52.391 | 68,275 | +1,870 | 0.00% | 3,576,975 |
| 2021-08-06 | 2021-08-04 | 49.985 | 66,405 | -935 | 0.00% | 3,319,254 |
| 2021-08-02 | 2021-07-29 | 56.133 | 67,340 | -3,741 | 0.00% | 3,779,989 |
| 2021-07-27 | 2021-07-23 | 60.998 | 71,081 | -936 | 0.00% | 4,335,781 |
| 2021-07-21 | 2021-07-19 | 61.639 | 72,017 | -1,870 | 0.00% | 4,439,075 |
| 2021-07-05 | 2021-06-30 | 66.451 | 73,887 | +935 | 0.00% | 4,909,840 |
| 2021-06-29 | 2021-06-25 | 64.900 | 72,952 | +935 | 0.00% | 4,734,608 |
| 2021-06-25 | 2021-06-23 | 64.580 | 72,017 | -3,741 | 0.00% | 4,650,826 |
| 2021-06-23 | 2021-06-21 | 67.627 | 75,758 | +2,806 | 0.00% | 5,123,269 |
| 2021-06-22 | 2021-06-18 | 66.664 | 72,952 | -935 | 0.00% | 4,863,308 |
| 2021-06-08 | 2021-06-04 | 68.108 | 73,887 | -2,806 | 0.00% | 5,032,289 |
| 2021-06-07 | 2021-06-03 | 67.948 | 76,693 | -935 | 0.00% | 5,211,100 |
| 2021-06-03 | 2021-06-01 | 69.498 | 77,628 | -5,612 | 0.00% | 5,394,981 |
| 2021-06-01 | 2021-05-28 | 69.444 | 83,240 | +935 | 0.00% | 5,780,553 |
| 2021-05-31 | 2021-05-27 | 70.139 | 82,305 | +1,871 | 0.00% | 5,772,822 |
| 2021-05-28 | 2021-05-26 | 70.888 | 80,434 | +935 | 0.00% | 5,701,792 |
| 2021-05-24 | 2021-05-20 | 66.397 | 79,499 | -2,806 | 0.00% | 5,278,511 |
| 2021-05-17 | 2021-05-13 | 67.359 | 82,305 | -1,870 | 0.00% | 5,544,022 |
| 2021-05-14 | 2021-05-12 | 69.444 | 84,175 | -936 | 0.00% | 5,845,483 |
| 2021-05-10 | 2021-05-06 | 71.102 | 85,111 | -1,870 | 0.00% | 6,051,534 |
| 2021-05-07 | 2021-05-05 | 71.957 | 86,981 | +935 | 0.00% | 6,258,894 |
| 2021-05-04 | 2021-04-30 | 73.133 | 86,046 | +1,871 | 0.00% | 6,292,814 |
| 2021-04-30 | 2021-04-28 | 73.989 | 84,175 | +935 | 0.00% | 6,227,982 |
| 2021-04-28 | 2021-04-26 | 73.240 | 83,240 | +935 | 0.00% | 6,096,503 |
| 2021-04-27 | 2021-04-23 | 72.438 | 82,305 | +936 | 0.00% | 5,962,023 |
| 2021-04-26 | 2021-04-22 | 73.187 | 81,369 | +2,805 | 0.00% | 5,955,121 |
| 2021-04-22 | 2021-04-20 | 74.363 | 78,564 | +2,806 | 0.00% | 5,842,233 |
| 2021-04-21 | 2021-04-19 | 74.683 | 75,758 | +1,871 | 0.00% | 5,657,871 |
| 2021-04-15 | 2021-04-13 | 72.866 | 73,887 | -935 | 0.00% | 5,383,839 |
| 2021-04-13 | 2021-04-09 | 74.683 | 74,822 | +935 | 0.00% | 5,587,967 |
| 2021-04-09 | 2021-04-07 | 77.356 | 73,887 | -9,353 | 0.00% | 5,715,638 |
| 2021-04-01 | 2021-03-30 | 77.089 | 83,240 | +935 | 0.00% | 6,416,903 |
| 2021-03-26 | 2021-03-24 | 72.171 | 82,305 | -4,676 | 0.00% | 5,940,023 |
| 2021-03-25 | 2021-03-23 | 74.256 | 86,981 | +935 | 0.00% | 6,458,844 |
| 2021-03-24 | 2021-03-22 | 75.699 | 86,046 | -935 | 0.00% | 6,513,615 |
| 2021-03-23 | 2021-03-19 | 76.555 | 86,981 | -5,612 | 0.00% | 6,658,794 |
| 2021-03-22 | 2021-03-18 | 81.687 | 92,593 | -1,870 | 0.00% | 7,563,619 |
| 2021-03-19 | 2021-03-17 | 83.665 | 94,463 | -2,806 | 0.00% | 7,903,223 |
| 2021-03-18 | 2021-03-16 | 79.976 | 97,269 | +935 | 0.00% | 7,779,187 |
| 2021-03-16 | 2021-03-12 | 75.967 | 96,334 | +935 | 0.00% | 7,318,159 |
| 2021-03-12 | 2021-03-10 | 77.945 | 95,399 | -935 | 0.00% | 7,435,831 |
| 2021-03-11 | 2021-03-09 | 77.677 | 96,334 | -1,870 | 0.00% | 7,482,959 |
| 2021-03-10 | 2021-03-08 | 74.042 | 98,204 | -18,706 | 0.00% | 7,271,217 |
| 2021-03-09 | 2021-03-05 | 78.640 | 116,910 | +11,223 | 0.00% | 9,193,746 |
| 2021-03-08 | 2021-03-04 | 78.479 | 105,687 | +936 | 0.00% | 8,294,224 |
| 2021-03-05 | 2021-03-03 | 79.655 | 104,751 | -1,871 | 0.00% | 8,343,967 |
| 2021-03-04 | 2021-03-02 | 73.989 | 106,622 | +3,741 | 0.00% | 7,888,802 |
| 2021-03-03 | 2021-03-01 | 77.463 | 102,881 | +935 | 0.00% | 7,969,512 |
| 2021-03-02 | 2021-02-26 | 75.806 | 101,946 | -38,346 | 0.00% | 7,728,133 |
| 2021-03-01 | 2021-02-25 | 79.174 | 140,292 | +7,482 | 0.00% | 11,107,495 |
| 2021-02-26 | 2021-02-24 | 80.083 | 132,810 | -7,482 | 0.00% | 10,635,814 |
| 2021-02-25 | 2021-02-23 | 81.313 | 140,292 | +27,123 | 0.00% | 11,407,494 |
| 2021-02-24 | 2021-02-22 | 74.683 | 113,169 | +9,353 | 0.00% | 8,451,855 |
| 2021-02-23 | 2021-02-19 | 71.529 | 103,816 | +6,547 | 0.00% | 7,425,891 |
| 2021-02-22 | 2021-02-18 | 73.026 | 97,269 | +24,317 | 0.00% | 7,103,188 |
| 2021-02-19 | 2021-02-17 | 74.630 | 72,952 | +30,864 | 0.00% | 5,444,409 |
| 2021-02-18 | 2021-02-16 | 73.775 | 42,088 | -6,547 | 0.00% | 3,105,028 |
| 2021-02-17 | 2021-02-11 | 73.721 | 48,635 | +3,742 | 0.00% | 3,585,431 |
| 2021-02-16 | 2021-02-09 | 73.240 | 44,893 | -936 | 0.00% | 3,287,966 |
| 2021-02-10 | 2021-02-08 | 73.347 | 45,829 | +6,547 | 0.00% | 3,361,419 |
| 2021-01-29 | 2021-01-27 | 65.168 | 39,282 | +936 | 0.00% | 2,559,914 |
| 2021-01-25 | 2021-01-21 | 66.023 | 38,346 | +1,870 | 0.00% | 2,531,717 |
| 2020-09-10 | 2020-09-08 | 62.227 | 36,476 | -18,706 | 0.00% | 2,269,804 |
| 2020-08-27 | 2020-08-25 | 66.611 | 55,182 | +9,353 | 0.00% | 3,675,730 |
| 2020-08-25 | 2020-08-21 | 66.611 | 45,829 | +9,353 | 0.00% | 3,052,717 |
| 2020-08-13 | 2020-08-11 | 63.938 | 36,476 | -3,741 | 0.00% | 2,332,204 |
| 2020-08-12 | 2020-08-10 | 60.624 | 40,217 | -935 | 0.00% | 2,438,096 |
| 2020-07-27 | 2020-07-23 | 55.384 | 41,152 | +935 | 0.00% | 2,279,181 |
| 2020-07-22 | 2020-07-20 | 56.293 | 40,217 | -4,676 | 0.00% | 2,263,947 |
| 2020-07-21 | 2020-07-17 | 58.592 | 44,893 | +935 | 0.00% | 2,630,373 |
| 2020-07-20 | 2020-07-16 | 56.988 | 43,958 | +4,676 | 0.00% | 2,505,090 |
| 2020-07-16 | 2020-07-14 | 57.683 | 39,282 | +1,871 | 0.00% | 2,265,913 |
| 2020-07-09 | 2020-07-07 | 57.202 | 37,411 | +935 | 0.00% | 2,139,988 |
| 2020-04-15 | 2020-04-09 | 51.322 | 36,476 | -935 | 0.00% | 1,872,003 |
| 2020-04-08 | 2020-04-06 | 45.815 | 37,411 | -522,822 | 0.00% | 1,713,990 |
| 2020-04-07 | 2020-04-03 | 43.837 | 560,233 | -57,052 | 0.01% | 24,559,000 |
| 2020-04-06 | 2020-04-02 | 44.158 | 617,285 | -650,020 | 0.02% | 27,257,995 |
| 2020-04-02 | 2020-03-31 | 44.211 | 1,267,305 | +141,227 | 0.03% | 56,029,249 |
| 2020-04-01 | 2020-03-30 | 43.409 | 1,126,078 | +995,139 | 0.03% | 48,882,414 |
| 2020-03-31 | 2020-03-27 | 45.601 | 130,939 | +94,463 | 0.00% | 5,970,988 |
| 2020-03-26 | 2020-03-24 | 47.424 | 36,476 | -3,741 | 0.00% | 1,729,835 |
| 2020-03-25 | 2020-03-23 | 43.967 | 40,217 | -514 | 0.00% | 1,768,223 |
| 2020-03-24 | 2020-03-20 | 46.668 | 40,731 | +926 | 0.00% | 1,900,823 |
| 2020-03-17 | 2020-03-13 | 51.907 | 39,805 | +1,852 | 0.00% | 2,066,160 |
| 2020-03-04 | 2020-03-02 | 55.256 | 37,953 | +1,851 | 0.00% | 2,097,126 |
| 2020-03-02 | 2020-02-27 | 56.714 | 36,102 | -2,777 | 0.00% | 2,047,498 |
| 2020-02-28 | 2020-02-26 | 58.011 | 38,879 | +1,851 | 0.00% | 2,255,393 |
| 2020-02-26 | 2020-02-24 | 58.227 | 37,028 | +1,852 | 0.00% | 2,156,016 |
| 2020-01-21 | 2020-01-17 | 67.193 | 35,176 | -926 | 0.00% | 2,363,577 |
| 2020-01-16 | 2020-01-14 | 67.463 | 36,102 | -7,406 | 0.00% | 2,435,547 |
| 2020-01-13 | 2020-01-09 | 65.032 | 43,508 | -925 | 0.00% | 2,829,427 |
| 2020-01-06 | 2020-01-02 | 65.572 | 44,433 | -8,332 | 0.00% | 2,913,582 |
| 2020-01-03 | 2019-12-31 | 62.008 | 52,765 | -5,554 | 0.00% | 3,271,830 |
| 2020-01-02 | 2019-12-27 | 62.278 | 58,319 | -1,851 | 0.00% | 3,631,970 |
| 2019-12-27 | 2019-12-20 | 60.117 | 60,170 | -14,811 | 0.00% | 3,617,246 |
| 2019-12-23 | 2019-12-19 | 61.251 | 74,981 | +9,257 | 0.00% | 4,592,690 |
| 2019-12-20 | 2019-12-18 | 62.062 | 65,724 | +29,622 | 0.00% | 4,078,936 |
| 2019-12-19 | 2019-12-17 | 63.088 | 36,102 | -166,625 | 0.00% | 2,277,598 |
| 2019-12-17 | 2019-12-13 | 62.602 | 202,727 | +165,699 | 0.01% | 12,691,060 |
| 2019-12-10 | 2019-12-06 | 56.444 | 37,028 | -2,777 | 0.00% | 2,090,015 |
| 2019-12-06 | 2019-12-04 | 55.094 | 39,805 | +2,777 | 0.00% | 2,193,010 |
| 2019-12-04 | 2019-12-02 | 56.174 | 37,028 | -42,582 | 0.00% | 2,080,015 |
| 2019-12-03 | 2019-11-29 | 55.310 | 79,610 | +42,582 | 0.00% | 4,403,221 |
| 2019-11-26 | 2019-11-22 | 57.038 | 37,028 | -342,506 | 0.00% | 2,112,015 |
| 2019-11-25 | 2019-11-21 | 56.282 | 379,534 | -45,359 | 0.01% | 21,360,986 |
| 2019-11-22 | 2019-11-20 | 57.146 | 424,893 | +56,467 | 0.01% | 24,281,087 |
| 2019-11-21 | 2019-11-19 | 57.957 | 368,426 | +2,777 | 0.01% | 21,352,704 |
| 2019-11-20 | 2019-11-18 | 56.930 | 365,649 | +251,789 | 0.01% | 20,816,508 |
| 2019-11-19 | 2019-11-15 | 56.930 | 113,860 | -27,771 | 0.00% | 6,482,084 |
| 2019-11-18 | 2019-11-14 | 57.038 | 141,631 | -139,780 | 0.00% | 8,078,396 |
| 2019-11-15 | 2019-11-13 | 57.092 | 281,411 | +65,724 | 0.01% | 16,066,414 |
| 2019-11-14 | 2019-11-12 | 58.011 | 215,687 | -8,331 | 0.01% | 12,512,127 |
| 2019-11-13 | 2019-11-11 | 57.200 | 224,018 | +186,990 | 0.01% | 12,813,913 |
| 2019-11-12 | 2019-11-08 | 59.685 | 37,028 | -103,677 | 0.00% | 2,210,016 |
| 2019-11-08 | 2019-11-06 | 59.739 | 140,705 | +103,677 | 0.00% | 8,405,577 |
| 2019-11-07 | 2019-11-05 | 60.225 | 37,028 | -416,562 | 0.00% | 2,230,016 |
| 2019-11-06 | 2019-11-04 | 59.523 | 453,590 | -274,005 | 0.01% | 26,999,017 |
| 2019-10-24 | 2019-10-22 | 56.012 | 727,595 | -2,777 | 0.02% | 40,754,104 |
| 2019-10-23 | 2019-10-21 | 54.662 | 730,372 | +2,777 | 0.02% | 39,923,399 |
| 2019-10-15 | 2019-10-11 | 53.095 | 727,595 | -2,777 | 0.02% | 38,631,904 |
| 2019-10-10 | 2019-10-08 | 52.015 | 730,372 | +926 | 0.02% | 37,990,349 |
| 2019-09-24 | 2019-09-20 | 55.605 | 729,446 | +6,704 | 0.02% | 40,560,769 |
| 2019-09-18 | 2019-09-16 | 57.513 | 722,742 | -917 | 0.02% | 41,566,993 |
| 2019-09-04 | 2019-09-02 | 53.097 | 723,659 | -55,031 | 0.02% | 38,424,284 |
| 2019-09-03 | 2019-08-30 | 53.642 | 778,690 | -918 | 0.02% | 41,770,777 |
| 2019-08-29 | 2019-08-27 | 53.152 | 779,608 | -4,586 | 0.02% | 41,437,520 |
| 2019-08-28 | 2019-08-26 | 52.879 | 784,194 | -3,668 | 0.02% | 41,467,524 |
| 2019-08-22 | 2019-08-20 | 53.697 | 787,862 | +3,668 | 0.02% | 42,305,735 |
| 2019-08-21 | 2019-08-19 | 53.479 | 784,194 | +918 | 0.02% | 41,937,774 |
| 2019-08-12 | 2019-08-08 | 52.170 | 783,276 | -918 | 0.02% | 40,863,881 |
| 2019-07-31 | 2019-07-29 | 59.530 | 784,194 | +918 | 0.02% | 46,683,027 |
| 2019-07-29 | 2019-07-25 | 60.729 | 783,276 | +1,834 | 0.02% | 47,567,778 |
| 2019-07-19 | 2019-07-17 | 62.256 | 781,442 | +917 | 0.02% | 48,649,201 |
| 2019-07-18 | 2019-07-16 | 62.474 | 780,525 | -917 | 0.02% | 48,762,312 |
| 2019-07-12 | 2019-07-10 | 60.893 | 781,442 | -11,923 | 0.02% | 47,584,201 |
| 2019-07-10 | 2019-07-08 | 59.912 | 793,365 | +2,751 | 0.02% | 47,531,726 |
| 2019-07-08 | 2019-07-04 | 60.511 | 790,614 | +917 | 0.02% | 47,841,010 |
| 2019-07-04 | 2019-07-02 | 61.492 | 789,697 | -2,751 | 0.02% | 48,560,421 |
| 2019-06-19 | 2019-06-17 | 52.552 | 792,448 | +9,172 | 0.02% | 41,644,789 |
| 2019-05-22 | 2019-05-20 | 52.280 | 783,276 | -918 | 0.02% | 40,949,281 |
| 2019-05-20 | 2019-05-16 | 55.659 | 784,194 | +1,835 | 0.02% | 43,647,775 |
| 2019-05-17 | 2019-05-15 | 56.641 | 782,359 | +917 | 0.02% | 44,313,340 |
| 2019-05-14 | 2019-05-09 | 58.276 | 781,442 | -3,669 | 0.02% | 45,539,401 |
| 2019-05-10 | 2019-05-08 | 60.784 | 785,111 | +3,669 | 0.02% | 47,722,017 |
| 2019-05-09 | 2019-05-07 | 62.201 | 781,442 | +917 | 0.02% | 48,606,601 |
| 2019-05-08 | 2019-05-06 | 62.474 | 780,525 | -917 | 0.02% | 48,762,312 |
| 2019-05-03 | 2019-04-30 | 63.946 | 781,442 | +359,537 | 0.02% | 49,969,801 |
| 2019-05-02 | 2019-04-29 | 65.963 | 421,905 | -3,669 | 0.01% | 27,829,980 |
| 2019-04-25 | 2019-04-23 | 63.619 | 425,574 | +71,540 | 0.01% | 27,074,397 |
| 2019-04-24 | 2019-04-18 | 63.946 | 354,034 | +918 | 0.01% | 22,638,927 |
| 2019-04-23 | 2019-04-17 | 64.327 | 353,116 | +6,420 | 0.01% | 22,714,975 |
| 2019-04-18 | 2019-04-16 | 63.619 | 346,696 | +63,286 | 0.01% | 22,056,294 |
| 2019-04-17 | 2019-04-15 | 63.837 | 283,410 | +18,343 | 0.01% | 18,091,931 |
| 2019-04-15 | 2019-04-11 | 63.291 | 265,067 | +199,030 | 0.01% | 16,776,476 |
| 2019-04-12 | 2019-04-10 | 65.854 | 66,037 | +917 | 0.00% | 4,348,777 |
| 2019-04-10 | 2019-04-08 | 65.254 | 65,120 | +917 | 0.00% | 4,249,339 |
| 2019-04-08 | 2019-04-03 | 66.235 | 64,203 | -259,563 | 0.00% | 4,252,501 |
| 2019-04-04 | 2019-04-02 | 64.273 | 323,766 | +77,960 | 0.01% | 20,809,321 |
| 2019-04-02 | 2019-03-29 | 58.276 | 245,806 | +18,344 | 0.01% | 14,324,618 |
| 2019-04-01 | 2019-03-28 | 56.859 | 227,462 | +180,686 | 0.01% | 12,933,201 |
| 2019-03-26 | 2019-03-22 | 59.207 | 46,776 | -18,344 | 0.00% | 2,769,466 |
| 2019-03-25 | 2019-03-21 | 59.262 | 65,120 | +544 | 0.00% | 3,859,139 |
| 2019-03-08 | 2019-03-06 | 60.087 | 64,576 | +18,190 | 0.00% | 3,880,151 |
| 2019-03-07 | 2019-03-05 | 60.636 | 46,386 | +3,639 | 0.00% | 2,812,676 |
| 2019-03-06 | 2019-03-04 | 61.956 | 42,747 | -2,729 | 0.00% | 2,648,420 |
| 2019-03-04 | 2019-02-28 | 61.296 | 45,476 | +2,729 | 0.00% | 2,787,497 |
| 2019-03-01 | 2019-02-27 | 61.406 | 42,747 | -3,639 | 0.00% | 2,624,920 |
| 2019-02-26 | 2019-02-22 | 62.835 | 46,386 | +3,639 | 0.00% | 2,914,677 |
| 2019-02-25 | 2019-02-21 | 62.615 | 42,747 | +909 | 0.00% | 2,676,620 |
| 2019-02-22 | 2019-02-20 | 60.142 | 41,838 | -4,548 | 0.00% | 2,516,202 |
| 2019-02-21 | 2019-02-19 | 58.382 | 46,386 | -18,190 | 0.00% | 2,708,125 |
| 2019-02-20 | 2019-02-18 | 58.108 | 64,576 | +18,190 | 0.00% | 3,752,351 |
| 2019-02-19 | 2019-02-15 | 56.843 | 46,386 | -3,638 | 0.00% | 2,636,725 |
| 2019-02-15 | 2019-02-13 | 61.131 | 50,024 | +3,638 | 0.00% | 3,058,021 |
| 2019-02-14 | 2019-02-12 | 60.251 | 46,386 | +4,548 | 0.00% | 2,794,826 |
| 2019-02-08 | 2019-01-31 | 59.372 | 41,838 | -4,548 | 0.00% | 2,484,002 |
| 2019-02-01 | 2019-01-30 | 56.183 | 46,386 | +3,639 | 0.00% | 2,606,124 |
| 2019-01-31 | 2019-01-29 | 56.238 | 42,747 | -3,639 | 0.00% | 2,404,023 |
| 2019-01-30 | 2019-01-28 | 55.854 | 46,386 | +4,548 | 0.00% | 2,590,824 |
| 2019-01-29 | 2019-01-25 | 56.348 | 41,838 | -8,186 | 0.00% | 2,357,502 |
| 2019-01-28 | 2019-01-24 | 53.875 | 50,024 | -174,628 | 0.00% | 2,695,019 |
| 2019-01-21 | 2019-01-17 | 52.225 | 224,652 | +174,628 | 0.01% | 11,732,517 |
| 2019-01-15 | 2019-01-11 | 52.830 | 50,024 | +2,729 | 0.00% | 2,642,768 |
| 2018-12-27 | 2018-12-20 | 53.435 | 47,295 | +5,457 | 0.00% | 2,527,195 |
| 2018-12-06 | 2018-12-04 | 58.162 | 41,838 | -4,548 | 0.00% | 2,433,402 |
| 2018-11-13 | 2018-11-09 | 47.168 | 46,386 | -1,819 | 0.00% | 2,187,920 |
| 2018-11-08 | 2018-11-06 | 50.356 | 48,205 | +910 | 0.00% | 2,427,420 |
| 2018-11-05 | 2018-11-01 | 48.102 | 47,295 | +909 | 0.00% | 2,274,996 |
| 2018-10-12 | 2018-10-10 | 49.422 | 46,386 | -9,095 | 0.00% | 2,292,471 |
| 2018-09-28 | 2018-09-26 | 57.888 | 55,481 | +1,819 | 0.00% | 3,211,663 |
| 2018-09-21 | 2018-09-19 | 58.606 | 53,662 | +507 | 0.00% | 3,144,941 |
| 2018-09-11 | 2018-09-07 | 57.718 | 53,155 | +10,812 | 0.00% | 3,068,027 |
| 2018-09-07 | 2018-09-05 | 62.991 | 42,343 | -1,802 | 0.00% | 2,667,222 |
| 2018-09-04 | 2018-08-31 | 64.489 | 44,145 | -1,802 | 0.00% | 2,846,881 |
| 2018-08-31 | 2018-08-29 | 64.545 | 45,947 | -1,802 | 0.00% | 2,965,641 |
| 2018-08-29 | 2018-08-27 | 65.211 | 47,749 | -901 | 0.00% | 3,113,751 |
| 2018-08-23 | 2018-08-21 | 61.936 | 48,650 | +6,307 | 0.00% | 3,013,205 |
| 2018-08-09 | 2018-08-07 | 63.490 | 42,343 | +1,801 | 0.00% | 2,688,372 |
| 2018-08-06 | 2018-08-02 | 65.322 | 40,542 | -4,504 | 0.00% | 2,648,276 |
| 2018-08-03 | 2018-08-01 | 68.985 | 45,046 | -2,703 | 0.00% | 3,107,485 |
| 2018-07-30 | 2018-07-26 | 71.149 | 47,749 | -7,207 | 0.00% | 3,397,301 |
| 2018-07-23 | 2018-07-19 | 69.262 | 54,956 | +11,712 | 0.00% | 3,806,373 |
| 2018-07-20 | 2018-07-18 | 69.984 | 43,244 | +2,702 | 0.00% | 3,026,374 |
| 2018-07-11 | 2018-07-09 | 67.098 | 40,542 | -901 | 0.00% | 2,720,277 |
| 2018-07-05 | 2018-07-03 | 63.046 | 41,443 | -1,801 | 0.00% | 2,612,830 |
| 2018-07-03 | 2018-06-28 | 65.599 | 43,244 | -901 | 0.00% | 2,836,776 |
| 2018-06-19 | 2018-06-14 | 71.982 | 44,145 | -901 | 0.00% | 3,177,629 |
| 2018-06-04 | 2018-05-31 | 76.644 | 45,046 | +901 | 0.00% | 3,452,483 |
| 2018-05-31 | 2018-05-29 | 77.365 | 44,145 | -901 | 0.00% | 3,415,277 |
| 2018-05-30 | 2018-05-28 | 78.142 | 45,046 | +1,802 | 0.00% | 3,519,983 |
| 2018-05-24 | 2018-05-21 | 76.588 | 43,244 | -1,802 | 0.00% | 3,311,972 |
| 2018-05-11 | 2018-05-09 | 75.367 | 45,046 | +2,703 | 0.00% | 3,394,984 |
| 2018-05-03 | 2018-04-30 | 77.032 | 42,343 | +900 | 0.00% | 3,261,766 |
| 2018-04-25 | 2018-04-23 | 76.644 | 41,443 | -900 | 0.00% | 3,176,337 |
| 2018-03-23 | 2018-03-21 | 79.044 | 42,343 | +245 | 0.00% | 3,346,947 |
| 2018-03-06 | 2018-03-02 | 75.918 | 42,098 | -1,792 | 0.00% | 3,195,982 |
| 2018-03-01 | 2018-02-27 | 77.425 | 43,890 | +896 | 0.00% | 3,398,177 |
| 2018-02-22 | 2018-02-20 | 75.918 | 42,994 | -3,583 | 0.00% | 3,264,004 |
| 2018-02-21 | 2018-02-15 | 74.466 | 46,577 | +3,583 | 0.00% | 3,468,417 |
| 2018-02-08 | 2018-02-06 | 72.457 | 42,994 | -1,791 | 0.00% | 3,115,204 |
| 2018-02-06 | 2018-02-02 | 76.364 | 44,785 | -2,687 | 0.00% | 3,419,973 |
| 2018-01-30 | 2018-01-26 | 74.020 | 47,472 | +895 | 0.00% | 3,513,865 |
| 2018-01-22 | 2018-01-18 | 70.894 | 46,577 | -895 | 0.00% | 3,302,016 |
| 2018-01-18 | 2018-01-16 | 70.503 | 47,472 | +1,791 | 0.00% | 3,346,916 |
| 2018-01-17 | 2018-01-15 | 69.442 | 45,681 | -1,791 | 0.00% | 3,172,196 |
| 2018-01-16 | 2018-01-12 | 67.154 | 47,472 | +1,791 | 0.00% | 3,187,918 |
| 2018-01-12 | 2018-01-10 | 67.544 | 45,681 | +896 | 0.00% | 3,085,496 |
| 2018-01-11 | 2018-01-09 | 68.158 | 44,785 | +2,687 | 0.00% | 3,052,476 |
| 2018-01-08 | 2018-01-04 | 67.265 | 42,098 | +895 | 0.00% | 2,831,734 |
| 2017-12-19 | 2017-12-15 | 69.052 | 41,203 | +4,479 | 0.00% | 2,845,133 |
| 2017-12-12 | 2017-12-08 | 64.195 | 36,724 | -896 | 0.00% | 2,357,501 |
| 2017-12-04 | 2017-11-30 | 62.688 | 37,620 | -1,791 | 0.00% | 2,358,319 |
| 2017-11-24 | 2017-11-22 | 65.367 | 39,411 | +1,791 | 0.00% | 2,576,193 |
| 2017-11-08 | 2017-11-06 | 61.069 | 37,620 | -7,165 | 0.00% | 2,297,418 |
| 2017-11-06 | 2017-11-02 | 60.678 | 44,785 | -5,375 | 0.00% | 2,717,478 |
| 2017-10-31 | 2017-10-27 | 57.552 | 50,160 | -1,791 | 0.00% | 2,886,823 |
| 2017-10-30 | 2017-10-26 | 58.725 | 51,951 | -4,479 | 0.00% | 3,050,799 |
| 2017-10-27 | 2017-10-25 | 59.283 | 56,430 | +2,688 | 0.00% | 3,345,327 |
| 2017-10-23 | 2017-10-19 | 57.385 | 53,742 | -8,957 | 0.00% | 3,083,976 |
| 2017-10-20 | 2017-10-18 | 58.836 | 62,699 | -2,688 | 0.00% | 3,688,971 |
| 2017-10-19 | 2017-10-17 | 58.948 | 65,387 | +8,957 | 0.00% | 3,854,422 |
| 2017-10-13 | 2017-10-11 | 59.394 | 56,430 | -895 | 0.00% | 3,351,627 |
| 2017-10-11 | 2017-10-09 | 59.841 | 57,325 | +11,644 | 0.00% | 3,430,385 |
| 2017-10-10 | 2017-10-06 | 61.851 | 45,681 | -896 | 0.00% | 2,825,396 |
| 2017-10-06 | 2017-10-03 | 62.297 | 46,577 | +896 | 0.00% | 2,901,614 |
| 2017-09-29 | 2017-09-27 | 60.343 | 45,681 | +896 | 0.00% | 2,756,546 |
| 2017-09-25 | 2017-09-21 | 60.828 | 44,785 | +274 | 0.00% | 2,724,173 |
| 2017-09-21 | 2017-09-19 | 58.862 | 44,511 | -890 | 0.00% | 2,620,006 |
| 2017-09-20 | 2017-09-18 | 59.367 | 45,401 | -2,671 | 0.00% | 2,695,343 |
| 2017-09-15 | 2017-09-13 | 59.817 | 48,072 | +4,451 | 0.00% | 2,875,513 |
| 2017-09-14 | 2017-09-12 | 58.413 | 43,621 | -890 | 0.00% | 2,548,018 |
| 2017-09-13 | 2017-09-11 | 57.851 | 44,511 | +890 | 0.00% | 2,575,006 |
| 2017-09-08 | 2017-09-06 | 57.514 | 43,621 | +1,781 | 0.00% | 2,508,818 |
| 2017-09-07 | 2017-09-05 | 57.345 | 41,840 | -90,802 | 0.00% | 2,399,336 |
| 2017-09-06 | 2017-09-04 | 58.076 | 132,642 | -4,452 | 0.00% | 7,703,271 |
| 2017-09-05 | 2017-09-01 | 57.289 | 137,094 | +93,473 | 0.00% | 7,854,024 |
| 2017-08-29 | 2017-08-25 | 52.965 | 43,621 | -9,792 | 0.00% | 2,310,367 |
| 2017-08-25 | 2017-08-22 | 54.088 | 53,413 | +890 | 0.00% | 2,888,995 |
| 2017-08-22 | 2017-08-18 | 53.582 | 52,523 | -1,780 | 0.00% | 2,814,307 |
| 2017-08-18 | 2017-08-16 | 52.684 | 54,303 | -891 | 0.00% | 2,860,884 |
| 2017-08-11 | 2017-08-09 | 54.593 | 55,194 | +8,903 | 0.00% | 3,013,226 |
| 2017-08-10 | 2017-08-08 | 54.650 | 46,291 | -19,585 | 0.00% | 2,529,781 |
| 2017-08-09 | 2017-08-07 | 53.358 | 65,876 | +5,341 | 0.00% | 3,514,993 |
| 2017-08-07 | 2017-08-03 | 53.639 | 60,535 | -2,670 | 0.00% | 3,247,009 |
| 2017-08-04 | 2017-08-02 | 52.908 | 63,205 | +3,560 | 0.00% | 3,344,074 |
| 2017-08-03 | 2017-08-01 | 53.582 | 59,645 | -890 | 0.00% | 3,195,921 |
| 2017-08-02 | 2017-07-31 | 54.313 | 60,535 | -124,630 | 0.00% | 3,287,809 |
| 2017-08-01 | 2017-07-28 | 53.863 | 185,165 | +1,780 | 0.00% | 9,973,580 |
| 2017-07-31 | 2017-07-27 | 53.414 | 183,385 | -4,451 | 0.00% | 9,795,304 |
| 2017-07-28 | 2017-07-26 | 52.740 | 187,836 | +2,671 | 0.00% | 9,906,449 |
| 2017-07-27 | 2017-07-25 | 53.807 | 185,165 | +3,561 | 0.00% | 9,963,180 |
| 2017-07-26 | 2017-07-24 | 53.695 | 181,604 | -4,452 | 0.00% | 9,751,174 |
| 2017-07-25 | 2017-07-21 | 51.841 | 186,056 | +12,463 | 0.00% | 9,645,372 |
| 2017-07-24 | 2017-07-20 | 51.504 | 173,593 | -2,670 | 0.00% | 8,940,774 |
| 2017-07-20 | 2017-07-18 | 51.448 | 176,263 | -23,146 | 0.00% | 9,068,391 |
| 2017-07-18 | 2017-07-14 | 52.628 | 199,409 | +26,707 | 0.01% | 10,494,408 |
| 2017-07-06 | 2017-07-04 | 50.212 | 172,702 | -891 | 0.00% | 8,671,784 |
| 2017-06-21 | 2017-06-19 | 53.751 | 173,593 | +891 | 0.00% | 9,330,775 |
| 2017-06-20 | 2017-06-16 | 52.852 | 172,702 | -1,781 | 0.00% | 9,127,684 |
| 2017-06-15 | 2017-06-13 | 54.593 | 174,483 | +1,781 | 0.00% | 9,525,614 |
| 2017-06-12 | 2017-06-08 | 53.302 | 172,702 | -2,671 | 0.00% | 9,205,283 |
| 2017-06-09 | 2017-06-07 | 51.617 | 175,373 | -890 | 0.00% | 9,052,152 |
| 2017-06-08 | 2017-06-06 | 49.707 | 176,263 | -890 | 0.00% | 8,761,491 |
| 2017-06-05 | 2017-06-01 | 50.493 | 177,153 | +1,780 | 0.00% | 8,945,030 |
| 2017-06-02 | 2017-05-31 | 50.606 | 175,373 | +124,631 | 0.00% | 8,874,852 |
| 2017-06-01 | 2017-05-29 | 49.089 | 50,742 | -891 | 0.00% | 2,490,879 |
| 2017-05-25 | 2017-05-23 | 48.078 | 51,633 | -890 | 0.00% | 2,482,417 |
| 2017-05-24 | 2017-05-22 | 46.225 | 52,523 | -1,780 | 0.00% | 2,427,856 |
| 2017-05-19 | 2017-05-17 | 45.326 | 54,303 | -7,122 | 0.00% | 2,461,336 |
| 2017-05-09 | 2017-05-05 | 45.494 | 61,425 | +2,671 | 0.00% | 2,794,498 |
| 2017-05-04 | 2017-04-28 | 48.640 | 58,754 | -15,134 | 0.00% | 2,857,781 |
| 2017-04-28 | 2017-04-26 | 49.595 | 73,888 | -1,781 | 0.00% | 3,664,445 |
| 2017-04-26 | 2017-04-24 | 46.618 | 75,669 | +891 | 0.00% | 3,527,522 |
| 2017-04-25 | 2017-04-21 | 47.460 | 74,778 | +1,780 | 0.00% | 3,548,985 |
| 2017-04-20 | 2017-04-18 | 48.752 | 72,998 | -2,671 | 0.00% | 3,558,806 |
| 2017-04-12 | 2017-04-10 | 49.258 | 75,669 | -1,780 | 0.00% | 3,727,273 |
| 2017-04-11 | 2017-04-07 | 48.640 | 77,449 | +890 | 0.00% | 3,767,101 |
| 2017-04-05 | 2017-03-31 | 47.797 | 76,559 | +890 | 0.00% | 3,659,312 |
| 2017-03-29 | 2017-03-27 | 46.281 | 75,669 | -890 | 0.00% | 3,502,021 |
| 2017-03-27 | 2017-03-23 | 47.137 | 76,559 | +479 | 0.00% | 3,608,766 |
| 2017-03-23 | 2017-03-21 | 46.854 | 76,080 | -2,654 | 0.00% | 3,564,688 |
| 2017-03-22 | 2017-03-20 | 47.024 | 78,734 | +4,423 | 0.00% | 3,702,389 |
| 2017-03-21 | 2017-03-17 | 45.724 | 74,311 | +885 | 0.00% | 3,397,802 |
| 2017-03-20 | 2017-03-16 | 45.215 | 73,426 | -1,770 | 0.00% | 3,319,986 |
| 2017-03-16 | 2017-03-14 | 44.650 | 75,196 | +885 | 0.00% | 3,357,517 |
| 2017-03-09 | 2017-03-07 | 43.463 | 74,311 | -885 | 0.00% | 3,229,802 |
| 2017-03-08 | 2017-03-06 | 43.576 | 75,196 | -1,769 | 0.00% | 3,276,767 |
| 2017-03-07 | 2017-03-03 | 43.633 | 76,965 | -6,192 | 0.00% | 3,358,204 |
| 2017-03-06 | 2017-03-02 | 44.255 | 83,157 | -7,078 | 0.00% | 3,680,078 |
| 2017-03-03 | 2017-03-01 | 44.368 | 90,235 | -17,693 | 0.00% | 4,003,512 |
| 2017-03-02 | 2017-02-28 | 42.050 | 107,928 | +885 | 0.00% | 4,538,408 |
| 2017-02-27 | 2017-02-23 | 41.655 | 107,043 | +1,769 | 0.00% | 4,458,843 |
| 2017-02-23 | 2017-02-21 | 40.468 | 105,274 | -5,308 | 0.00% | 4,260,206 |
| 2017-02-22 | 2017-02-20 | 41.372 | 110,582 | -8,846 | 0.00% | 4,575,009 |
| 2017-02-21 | 2017-02-17 | 41.655 | 119,428 | -885 | 0.00% | 4,974,737 |
| 2017-02-20 | 2017-02-16 | 42.163 | 120,313 | +7,077 | 0.00% | 5,072,801 |
| 2017-02-17 | 2017-02-15 | 42.502 | 113,236 | -131,813 | 0.00% | 4,812,811 |
| 2017-02-16 | 2017-02-14 | 42.785 | 245,049 | +184,893 | 0.01% | 10,484,441 |
| 2017-02-15 | 2017-02-13 | 40.016 | 60,156 | +884 | 0.00% | 2,407,180 |
| 2017-02-13 | 2017-02-09 | 39.394 | 59,272 | -884 | 0.00% | 2,334,957 |
| 2017-02-10 | 2017-02-08 | 38.603 | 60,156 | +9,731 | 0.00% | 2,322,181 |
| 2017-02-09 | 2017-02-07 | 39.281 | 50,425 | -26,540 | 0.00% | 1,980,739 |
| 2017-02-02 | 2017-01-27 | 41.994 | 76,965 | +8,847 | 0.00% | 3,232,053 |
| 2017-01-12 | 2017-01-10 | 40.524 | 68,118 | -4,424 | 0.00% | 2,760,435 |
| 2017-01-11 | 2017-01-09 | 40.072 | 72,542 | +15,039 | 0.00% | 2,906,914 |
| 2017-01-05 | 2017-01-03 | 37.698 | 57,503 | +885 | 0.00% | 2,167,768 |
| 2017-01-04 | 2016-12-30 | 38.207 | 56,618 | -87,581 | 0.00% | 2,163,205 |
| 2016-12-30 | 2016-12-28 | 37.585 | 144,199 | +1,770 | 0.00% | 5,419,764 |
| 2016-12-29 | 2016-12-23 | 37.416 | 142,429 | -160,123 | 0.00% | 5,329,088 |
| 2016-12-19 | 2016-12-15 | 37.868 | 302,552 | +211,433 | 0.01% | 11,457,010 |
| 2016-12-16 | 2016-12-14 | 39.055 | 91,119 | +884 | 0.00% | 3,558,635 |
| 2016-12-13 | 2016-12-09 | 39.563 | 90,235 | +5,308 | 0.00% | 3,570,011 |
| 2016-12-12 | 2016-12-08 | 42.559 | 84,927 | -2,654 | 0.00% | 3,614,408 |
| 2016-12-08 | 2016-12-06 | 42.955 | 87,581 | -1,769 | 0.00% | 3,762,010 |
| 2016-12-07 | 2016-12-05 | 41.429 | 89,350 | +3,539 | 0.00% | 3,701,647 |
| 2016-12-06 | 2016-12-02 | 40.411 | 85,811 | -237,088 | 0.00% | 3,467,731 |
| 2016-12-05 | 2016-12-01 | 42.389 | 322,899 | -38,925 | 0.01% | 13,687,509 |
| 2016-12-02 | 2016-11-30 | 43.520 | 361,824 | +168,969 | 0.01% | 15,746,518 |
| 2016-12-01 | 2016-11-29 | 42.502 | 192,855 | +8,847 | 0.01% | 8,196,816 |
| 2016-11-30 | 2016-11-28 | 42.389 | 184,008 | -115,005 | 0.00% | 7,799,997 |
| 2016-11-29 | 2016-11-25 | 41.824 | 299,013 | -3,539 | 0.01% | 12,505,995 |
| 2016-11-28 | 2016-11-24 | 42.276 | 302,552 | +30,963 | 0.01% | 12,790,811 |
| 2016-11-25 | 2016-11-23 | 41.485 | 271,589 | +7,077 | 0.01% | 11,266,906 |
| 2016-11-24 | 2016-11-22 | 41.259 | 264,512 | +75,196 | 0.01% | 10,913,516 |
| 2016-11-23 | 2016-11-21 | 41.316 | 189,316 | +2,654 | 0.01% | 7,821,700 |
| 2016-11-22 | 2016-11-18 | 40.637 | 186,662 | -2,654 | 0.00% | 7,585,448 |
| 2016-11-21 | 2016-11-17 | 39.507 | 189,316 | +885 | 0.01% | 7,479,300 |
| 2016-11-18 | 2016-11-16 | 37.868 | 188,431 | +2,654 | 0.00% | 7,135,487 |
| 2016-11-17 | 2016-11-15 | 37.359 | 185,777 | +884 | 0.00% | 6,940,486 |
| 2016-11-15 | 2016-11-11 | 37.472 | 184,893 | +106,159 | 0.00% | 6,928,360 |
| 2016-11-11 | 2016-11-09 | 36.455 | 78,734 | -60,157 | 0.00% | 2,870,242 |
| 2016-11-10 | 2016-11-08 | 37.303 | 138,891 | -34,501 | 0.00% | 5,181,011 |
| 2016-11-09 | 2016-11-07 | 36.738 | 173,392 | -885 | 0.00% | 6,369,992 |
| 2016-11-08 | 2016-11-04 | 35.890 | 174,277 | -885 | 0.00% | 6,254,754 |
| 2016-11-07 | 2016-11-03 | 36.285 | 175,162 | +44,233 | 0.00% | 6,355,817 |
| 2016-11-04 | 2016-11-02 | 36.285 | 130,929 | +43,348 | 0.00% | 4,750,806 |
| 2016-11-03 | 2016-11-01 | 36.794 | 87,581 | +3,539 | 0.00% | 3,222,459 |
| 2016-11-01 | 2016-10-28 | 36.059 | 84,042 | -885 | 0.00% | 3,030,495 |
| 2016-10-28 | 2016-10-26 | 36.229 | 84,927 | +9,731 | 0.00% | 3,076,807 |
| 2016-10-27 | 2016-10-25 | 35.551 | 75,196 | +17,693 | 0.00% | 2,673,264 |
| 2016-10-26 | 2016-10-24 | 34.590 | 57,503 | -1,769 | 0.00% | 1,989,016 |
| 2016-10-17 | 2016-10-13 | 34.194 | 59,272 | -46,002 | 0.00% | 2,026,756 |
| 2016-10-13 | 2016-10-11 | 36.172 | 105,274 | -885 | 0.00% | 3,808,005 |
| 2016-10-11 | 2016-10-06 | 35.890 | 106,159 | +13,270 | 0.00% | 3,810,018 |
| 2016-10-07 | 2016-10-05 | 34.590 | 92,889 | -884 | 0.00% | 3,213,011 |
| 2016-10-06 | 2016-10-04 | 34.251 | 93,773 | -8,847 | 0.00% | 3,211,788 |
| 2016-10-05 | 2016-10-03 | 33.968 | 102,620 | +1,769 | 0.00% | 3,485,804 |
| 2016-10-04 | 2016-09-30 | 33.007 | 100,851 | -884 | 0.00% | 3,328,814 |
| 2016-09-29 | 2016-09-27 | 32.668 | 101,735 | +884 | 0.00% | 3,323,492 |
| 2016-09-26 | 2016-09-22 | 33.721 | 100,851 | +885 | 0.00% | 3,400,759 |
| 2016-09-23 | 2016-09-21 | 33.721 | 99,966 | -272 | 0.00% | 3,370,917 |
| 2016-09-22 | 2016-09-20 | 33.266 | 100,238 | +4,396 | 0.00% | 3,334,489 |
| 2016-09-21 | 2016-09-19 | 34.005 | 95,842 | -6,155 | 0.00% | 3,259,103 |
| 2016-09-20 | 2016-09-15 | 34.289 | 101,997 | +8,793 | 0.00% | 3,497,403 |
| 2016-09-19 | 2016-09-14 | 32.526 | 93,204 | +8,793 | 0.00% | 3,031,598 |
| 2016-09-14 | 2016-09-12 | 32.242 | 84,411 | -22,862 | 0.00% | 2,721,593 |
| 2016-09-13 | 2016-09-09 | 33.493 | 107,273 | +31,655 | 0.00% | 3,592,913 |
| 2016-09-12 | 2016-09-08 | 32.925 | 75,618 | +3,517 | 0.00% | 2,489,687 |
| 2016-09-08 | 2016-09-06 | 30.877 | 72,101 | -3,517 | 0.00% | 2,226,292 |
| 2016-09-07 | 2016-09-05 | 30.934 | 75,618 | +8,792 | 0.00% | 2,339,188 |
| 2016-09-06 | 2016-09-02 | 30.764 | 66,826 | +2,638 | 0.00% | 2,055,814 |
| 2016-09-02 | 2016-08-31 | 28.717 | 64,188 | +7,035 | 0.00% | 1,843,258 |
| 2016-08-15 | 2016-08-11 | 31.162 | 57,153 | -880 | 0.00% | 1,780,986 |
| 2016-08-05 | 2016-08-03 | 28.546 | 58,033 | +880 | 0.00% | 1,656,608 |
| 2016-08-04 | 2016-08-01 | 29.513 | 57,153 | -1,056,899 | 0.00% | 1,686,737 |
| 2016-08-03 | 2016-07-29 | 29.342 | 1,114,052 | +1,061,295 | 0.03% | 32,688,589 |
| 2016-07-29 | 2016-07-27 | 29.399 | 52,757 | -879 | 0.00% | 1,550,999 |
| 2016-07-28 | 2016-07-26 | 29.854 | 53,636 | -17,586 | 0.00% | 1,601,241 |
| 2016-07-20 | 2016-07-18 | 27.977 | 71,222 | -26,378 | 0.00% | 1,992,601 |
| 2016-07-15 | 2016-07-13 | 27.409 | 97,600 | +1,758 | 0.00% | 2,675,087 |
| 2016-07-14 | 2016-07-12 | 27.295 | 95,842 | -4,396 | 0.00% | 2,616,002 |
| 2016-07-07 | 2016-07-05 | 25.646 | 100,238 | +18,465 | 0.00% | 2,570,691 |
| 2016-07-06 | 2016-07-04 | 26.613 | 81,773 | +879 | 0.00% | 2,176,190 |
| 2016-07-05 | 2016-06-30 | 26.158 | 80,894 | +2,638 | 0.00% | 2,115,998 |
| 2016-07-04 | 2016-06-29 | 25.475 | 78,256 | +879 | 0.00% | 1,993,594 |
| 2016-06-28 | 2016-06-24 | 26.271 | 77,377 | +3,517 | 0.00% | 2,032,801 |
| 2016-06-27 | 2016-06-23 | 27.238 | 73,860 | -8,793 | 0.00% | 2,011,805 |
| 2016-06-16 | 2016-06-14 | 26.954 | 82,653 | +8,793 | 0.00% | 2,227,809 |
| 2016-06-13 | 2016-06-08 | 28.319 | 73,860 | +17,586 | 0.00% | 2,091,605 |
| 2016-05-11 | 2016-05-09 | 28.034 | 56,274 | +879 | 0.00% | 1,577,596 |
| 2016-05-09 | 2016-05-05 | 29.115 | 55,395 | +879 | 0.00% | 1,612,804 |
| 2016-05-03 | 2016-04-28 | 30.593 | 54,516 | +880 | 0.00% | 1,667,813 |
| 2016-04-29 | 2016-04-27 | 31.389 | 53,636 | -6,155 | 0.00% | 1,683,591 |
| 2016-04-26 | 2016-04-22 | 31.275 | 59,791 | +6,155 | 0.00% | 1,869,991 |
| 2016-04-25 | 2016-04-21 | 32.185 | 53,636 | +4,396 | 0.00% | 1,726,290 |
| 2016-04-14 | 2016-04-12 | 31.503 | 49,240 | -2,638 | 0.00% | 1,551,204 |
| 2016-04-08 | 2016-04-06 | 31.164 | 51,878 | +2,911 | 0.00% | 1,616,707 |
| 2016-04-07 | 2016-04-05 | 30.706 | 48,967 | -26,233 | 0.00% | 1,503,590 |
| 2016-04-01 | 2016-03-30 | 33.908 | 75,200 | +8,744 | 0.00% | 2,549,905 |
| 2016-03-31 | 2016-03-29 | 33.279 | 66,456 | +17,489 | 0.00% | 2,211,611 |
| 2016-03-23 | 2016-03-21 | 32.936 | 48,967 | -1,749 | 0.00% | 1,612,789 |
| 2016-03-22 | 2016-03-18 | 33.908 | 50,716 | -1,749 | 0.00% | 1,719,694 |
| 2016-03-11 | 2016-03-09 | 30.020 | 52,465 | +874 | 0.00% | 1,575,000 |
| 2016-03-09 | 2016-03-07 | 30.535 | 51,591 | -3,497 | 0.00% | 1,575,313 |
| 2016-03-02 | 2016-02-29 | 29.848 | 55,088 | +29,730 | 0.00% | 1,644,292 |
| 2016-02-29 | 2016-02-25 | 29.105 | 25,358 | -3,498 | 0.00% | 738,047 |
| 2016-02-25 | 2016-02-23 | 30.192 | 28,856 | -87,441 | 0.00% | 871,207 |
| 2016-02-24 | 2016-02-22 | 30.192 | 116,297 | -6,996 | 0.00% | 3,511,187 |
| 2016-02-22 | 2016-02-18 | 30.306 | 123,293 | -1,749 | 0.00% | 3,736,507 |
| 2016-02-18 | 2016-02-16 | 28.190 | 125,042 | -15,739 | 0.00% | 3,524,961 |
| 2016-02-17 | 2016-02-15 | 28.762 | 140,781 | +87,442 | 0.00% | 4,049,147 |
| 2016-02-05 | 2016-02-03 | 25.903 | 53,339 | +8,744 | 0.00% | 1,381,639 |
| 2016-02-03 | 2016-02-01 | 27.676 | 44,595 | -1,749 | 0.00% | 1,234,193 |
| 2016-02-02 | 2016-01-29 | 27.561 | 46,344 | -1,749 | 0.00% | 1,277,298 |
| 2016-01-29 | 2016-01-27 | 25.674 | 48,093 | +1,749 | 0.00% | 1,234,752 |
| 2016-01-25 | 2016-01-21 | 22.987 | 46,344 | +874 | 0.00% | 1,065,298 |
| 2016-01-21 | 2016-01-19 | 25.560 | 45,470 | -3,497 | 0.00% | 1,162,208 |
| 2016-01-20 | 2016-01-18 | 25.045 | 48,967 | +3,497 | 0.00% | 1,226,392 |
| 2016-01-11 | 2016-01-07 | 25.674 | 45,470 | -874 | 0.00% | 1,167,408 |
| 2016-01-06 | 2016-01-04 | 27.904 | 46,344 | +874 | 0.00% | 1,293,198 |
| 2015-12-30 | 2015-12-28 | 27.847 | 45,470 | +3,498 | 0.00% | 1,266,209 |
| 2015-12-29 | 2015-12-24 | 28.362 | 41,972 | +3,498 | 0.00% | 1,190,400 |
| 2015-12-23 | 2015-12-21 | 27.847 | 38,474 | +1,748 | 0.00% | 1,071,391 |
| 2015-12-22 | 2015-12-18 | 26.932 | 36,726 | +875 | 0.00% | 989,113 |
| 2015-12-14 | 2015-12-10 | 26.532 | 35,851 | -8,744 | 0.00% | 951,198 |
| 2015-12-11 | 2015-12-09 | 26.132 | 44,595 | +3,497 | 0.00% | 1,165,343 |
| 2015-12-10 | 2015-12-08 | 26.189 | 41,098 | +4,372 | 0.00% | 1,076,311 |
| 2015-12-07 | 2015-12-03 | 27.447 | 36,726 | -6,120 | 0.00% | 1,008,014 |
| 2015-12-04 | 2015-12-02 | 27.447 | 42,846 | -875 | 0.00% | 1,175,988 |
| 2015-12-03 | 2015-12-01 | 27.218 | 43,721 | +2,623 | 0.00% | 1,190,004 |
| 2015-11-20 | 2015-11-18 | 27.161 | 41,098 | -4,372 | 0.00% | 1,116,261 |
| 2015-11-16 | 2015-11-12 | 29.563 | 45,470 | +4,372 | 0.00% | 1,344,210 |
| 2015-11-11 | 2015-11-09 | 30.249 | 41,098 | +875 | 0.00% | 1,243,162 |
| 2015-11-10 | 2015-11-06 | 30.649 | 40,223 | +3,497 | 0.00% | 1,232,795 |
| 2015-11-05 | 2015-11-03 | 31.278 | 36,726 | +1,749 | 0.00% | 1,148,716 |
| 2015-11-04 | 2015-11-02 | 30.134 | 34,977 | -5,246 | 0.00% | 1,054,010 |
| 2015-10-27 | 2015-10-23 | 30.821 | 40,223 | +3,497 | 0.00% | 1,239,695 |
| 2015-10-26 | 2015-10-22 | 31.106 | 36,726 | +8,745 | 0.00% | 1,142,415 |
| 2015-10-23 | 2015-10-20 | 30.535 | 27,981 | +5,246 | 0.00% | 854,390 |
| 2015-10-22 | 2015-10-19 | 30.535 | 22,735 | +875 | 0.00% | 694,205 |
| 2015-10-20 | 2015-10-16 | 32.136 | 21,860 | -2,624 | 0.00% | 702,487 |
| 2015-10-19 | 2015-10-15 | 33.279 | 24,484 | -6,121 | 0.00% | 814,811 |
| 2015-10-15 | 2015-10-13 | 30.077 | 30,605 | +4,372 | 0.00% | 920,512 |
| 2015-10-14 | 2015-10-12 | 28.362 | 26,233 | -2,623 | 0.00% | 744,014 |
| 2015-10-13 | 2015-10-09 | 29.219 | 28,856 | +2,623 | 0.00% | 843,157 |
| 2015-10-12 | 2015-10-08 | 28.648 | 26,233 | -21,860 | 0.00% | 751,514 |
| 2015-10-09 | 2015-10-07 | 28.247 | 48,093 | -12,242 | 0.00% | 1,358,502 |
| 2015-10-08 | 2015-10-06 | 27.161 | 60,335 | -874 | 0.00% | 1,638,757 |
| 2015-10-07 | 2015-10-05 | 26.132 | 61,209 | -7,870 | 0.00% | 1,599,495 |
| 2015-10-06 | 2015-10-02 | 24.817 | 69,079 | +17,488 | 0.00% | 1,714,302 |
| 2015-10-02 | 2015-09-29 | 22.712 | 51,591 | +6,121 | 0.00% | 1,171,749 |
| 2015-09-30 | 2015-09-25 | 24.416 | 45,470 | -6,121 | 0.00% | 1,110,208 |
| 2015-09-25 | 2015-09-23 | 24.359 | 51,591 | +6,121 | 0.00% | 1,256,710 |
| 2015-09-23 | 2015-09-21 | 26.870 | 45,470 | +8,973 | 0.00% | 1,221,794 |
| 2015-09-22 | 2015-09-18 | 27.964 | 36,497 | -11,297 | 0.00% | 1,020,586 |
| 2015-09-18 | 2015-09-16 | 27.100 | 47,794 | -17,380 | 0.00% | 1,295,241 |
| 2015-09-17 | 2015-09-15 | 25.489 | 65,174 | +3,476 | 0.00% | 1,661,247 |
| 2015-09-16 | 2015-09-14 | 25.777 | 61,698 | -8,690 | 0.00% | 1,590,396 |
| 2015-09-15 | 2015-09-11 | 26.468 | 70,388 | +3,476 | 0.00% | 1,862,999 |
| 2015-09-11 | 2015-09-09 | 27.388 | 66,912 | +9,559 | 0.00% | 1,832,598 |
| 2015-09-10 | 2015-09-08 | 27.158 | 57,353 | +8,690 | 0.00% | 1,557,594 |
| 2015-09-07 | 2015-09-02 | 26.410 | 48,663 | -17,380 | 0.00% | 1,285,191 |
| 2015-09-01 | 2015-08-28 | 30.265 | 66,043 | +869 | 0.00% | 1,998,797 |
| 2015-08-28 | 2015-08-26 | 27.906 | 65,174 | -2,607 | 0.00% | 1,818,747 |
| 2015-08-27 | 2015-08-25 | 29.575 | 67,781 | +8,690 | 0.00% | 2,004,598 |
| 2015-08-26 | 2015-08-24 | 29.690 | 59,091 | -869 | 0.00% | 1,754,395 |
| 2015-08-25 | 2015-08-21 | 32.279 | 59,960 | +20,856 | 0.00% | 1,935,444 |
| 2015-08-24 | 2015-08-20 | 33.775 | 39,104 | +869 | 0.00% | 1,320,734 |
| 2015-08-21 | 2015-08-19 | 35.961 | 38,235 | +869 | 0.00% | 1,374,983 |
| 2015-08-19 | 2015-08-17 | 38.781 | 37,366 | -869 | 0.00% | 1,449,081 |
| 2015-08-14 | 2015-08-12 | 40.162 | 38,235 | -26,070 | 0.00% | 1,535,581 |
| 2015-08-12 | 2015-08-10 | 42.693 | 64,305 | +26,070 | 0.00% | 2,745,395 |
| 2015-08-10 | 2015-08-06 | 41.140 | 38,235 | -1,738 | 0.00% | 1,572,981 |
| 2015-08-07 | 2015-08-05 | 40.967 | 39,973 | +869 | 0.00% | 1,637,582 |
| 2015-07-29 | 2015-07-27 | 38.723 | 39,104 | -869 | 0.00% | 1,514,232 |
| 2015-07-28 | 2015-07-24 | 40.162 | 39,973 | -43,450 | 0.00% | 1,605,382 |
| 2015-07-27 | 2015-07-23 | 40.047 | 83,423 | +42,581 | 0.00% | 3,340,806 |
| 2015-07-24 | 2015-07-22 | 38.320 | 40,842 | -869 | 0.00% | 1,565,083 |
| 2015-07-20 | 2015-07-16 | 39.989 | 41,711 | +1,738 | 0.00% | 1,667,983 |
| 2015-07-16 | 2015-07-14 | 42.348 | 39,973 | +869 | 0.00% | 1,692,781 |
| 2015-07-15 | 2015-07-13 | 40.795 | 39,104 | -869 | 0.00% | 1,595,231 |
| 2015-07-13 | 2015-07-09 | 38.033 | 39,973 | -5,214 | 0.00% | 1,520,283 |
| 2015-07-10 | 2015-07-08 | 35.444 | 45,187 | +5,214 | 0.00% | 1,601,587 |
| 2015-07-06 | 2015-07-02 | 40.277 | 39,973 | -38,236 | 0.00% | 1,609,982 |
| 2015-07-03 | 2015-06-30 | 35.559 | 78,209 | -4,345 | 0.00% | 2,781,003 |
| 2015-07-02 | 2015-06-29 | 35.731 | 82,554 | +869 | 0.00% | 2,949,755 |
| 2015-06-29 | 2015-06-25 | 38.320 | 81,685 | +5,214 | 0.00% | 3,130,205 |
| 2015-06-25 | 2015-06-23 | 39.068 | 76,471 | -869 | 0.00% | 2,987,602 |
| 2015-06-24 | 2015-06-22 | 39.184 | 77,340 | +5,214 | 0.00% | 3,030,453 |
| 2015-06-23 | 2015-06-19 | 39.701 | 72,126 | +1,738 | 0.00% | 2,863,500 |
| 2015-06-11 | 2015-06-09 | 38.953 | 70,388 | +30,415 | 0.00% | 2,741,849 |
| 2015-06-09 | 2015-06-05 | 41.140 | 39,973 | -1,738 | 0.00% | 1,644,482 |
| 2015-06-08 | 2015-06-04 | 41.427 | 41,711 | +1,738 | 0.00% | 1,727,982 |
| 2015-06-03 | 2015-06-01 | 40.795 | 39,973 | +6,951 | 0.00% | 1,630,682 |
| 2015-05-29 | 2015-05-27 | 44.189 | 33,022 | +6,083 | 0.00% | 1,459,220 |
| 2015-05-27 | 2015-05-22 | 45.455 | 26,939 | -869 | 0.00% | 1,224,517 |
| 2015-05-26 | 2015-05-21 | 44.765 | 27,808 | -5,214 | 0.00% | 1,244,817 |
| 2015-05-22 | 2015-05-20 | 42.808 | 33,022 | +5,214 | 0.00% | 1,413,620 |
| 2015-05-21 | 2015-05-19 | 43.039 | 27,808 | -16,510 | 0.00% | 1,196,817 |
| 2015-05-18 | 2015-05-14 | 42.060 | 44,318 | +8,689 | 0.00% | 1,864,034 |
| 2015-05-14 | 2015-05-12 | 42.866 | 35,629 | +869 | 0.00% | 1,527,271 |
| 2015-05-13 | 2015-05-11 | 43.211 | 34,760 | +6,083 | 0.00% | 1,502,021 |
| 2015-05-12 | 2015-05-08 | 43.499 | 28,677 | -6,083 | 0.00% | 1,247,417 |
| 2015-05-11 | 2015-05-07 | 42.693 | 34,760 | +6,952 | 0.00% | 1,484,020 |
| 2015-05-08 | 2015-05-06 | 43.959 | 27,808 | +2,607 | 0.00% | 1,222,417 |
| 2015-05-06 | 2015-05-04 | 44.477 | 25,201 | -869 | 0.00% | 1,120,865 |
| 2015-05-05 | 2015-04-30 | 43.154 | 26,070 | +1,738 | 0.00% | 1,125,016 |
| 2015-05-04 | 2015-04-29 | 43.326 | 24,332 | +3,476 | 0.00% | 1,054,215 |
| 2015-04-30 | 2015-04-28 | 44.189 | 20,856 | -869 | 0.00% | 921,613 |
| 2015-04-29 | 2015-04-27 | 44.937 | 21,725 | -8,690 | 0.00% | 976,263 |
| 2015-04-27 | 2015-04-23 | 43.211 | 30,415 | +869 | 0.00% | 1,314,268 |
| 2015-04-23 | 2015-04-21 | 44.690 | 29,546 | +218 | 0.00% | 1,320,422 |
| 2015-04-22 | 2015-04-20 | 43.009 | 29,328 | +862 | 0.00% | 1,261,380 |
| 2015-04-21 | 2015-04-17 | 44.690 | 28,466 | +10,351 | 0.00% | 1,272,156 |
| 2015-04-15 | 2015-04-13 | 45.792 | 18,115 | -862 | 0.00% | 829,517 |
| 2015-04-13 | 2015-04-09 | 47.299 | 18,977 | +862 | 0.00% | 897,589 |
| 2015-04-08 | 2015-04-01 | 41.676 | 18,115 | -1,725 | 0.00% | 754,965 |
| 2015-03-31 | 2015-03-27 | 41.560 | 19,840 | -2,588 | 0.00% | 824,557 |
| 2015-03-18 | 2015-03-16 | 39.242 | 22,428 | +863 | 0.00% | 880,114 |
| 2015-03-10 | 2015-03-06 | 43.705 | 21,565 | -1,725 | 0.00% | 942,498 |
| 2015-03-09 | 2015-03-05 | 43.879 | 23,290 | +1,725 | 0.00% | 1,021,939 |
| 2015-03-04 | 2015-03-02 | 45.444 | 21,565 | -863 | 0.00% | 979,998 |
| 2015-02-27 | 2015-02-25 | 44.980 | 22,428 | -3,450 | 0.00% | 1,008,816 |
| 2015-02-17 | 2015-02-13 | 50.371 | 25,878 | +6,901 | 0.00% | 1,303,497 |
| 2015-02-09 | 2015-02-05 | 46.545 | 18,977 | -4,313 | 0.00% | 883,289 |
| 2015-02-06 | 2015-02-04 | 47.183 | 23,290 | +4,313 | 0.00% | 1,098,888 |
| 2015-02-03 | 2015-01-30 | 47.415 | 18,977 | +862 | 0.00% | 899,789 |
| 2015-01-29 | 2015-01-27 | 50.487 | 18,115 | -862 | 0.00% | 914,568 |
| 2015-01-19 | 2015-01-15 | 46.545 | 18,977 | -863 | 0.00% | 883,289 |
| 2015-01-15 | 2015-01-13 | 46.371 | 19,840 | -2,588 | 0.00% | 920,007 |
| 2014-12-15 | 2014-12-11 | 54.486 | 22,428 | +1,726 | 0.00% | 1,222,019 |
| 2014-12-11 | 2014-12-09 | 53.791 | 20,702 | -863 | 0.00% | 1,113,576 |
| 2014-12-10 | 2014-12-08 | 54.254 | 21,565 | -863 | 0.00% | 1,169,998 |
| 2014-12-09 | 2014-12-05 | 55.704 | 22,428 | +863 | 0.00% | 1,249,320 |
| 2014-12-08 | 2014-12-04 | 54.660 | 21,565 | +863 | 0.00% | 1,178,748 |
| 2014-12-03 | 2014-12-01 | 59.761 | 20,702 | -863 | 0.00% | 1,237,174 |
| 2014-12-02 | 2014-11-28 | 61.384 | 21,565 | -6,901 | 0.00% | 1,323,747 |
| 2014-12-01 | 2014-11-27 | 62.138 | 28,466 | +6,901 | 0.00% | 1,768,809 |
| 2014-11-27 | 2014-11-25 | 61.616 | 21,565 | -1,725 | 0.00% | 1,328,747 |
| 2014-11-26 | 2014-11-24 | 62.254 | 23,290 | -1,725 | 0.00% | 1,449,885 |
| 2014-11-25 | 2014-11-21 | 60.862 | 25,015 | -863 | 0.00% | 1,522,473 |
| 2014-11-24 | 2014-11-20 | 58.428 | 25,878 | +863 | 0.00% | 1,511,997 |
| 2014-11-19 | 2014-11-17 | 61.848 | 25,015 | +4,313 | 0.00% | 1,547,122 |
| 2014-11-18 | 2014-11-14 | 63.587 | 20,702 | +4,313 | 0.00% | 1,316,372 |
| 2014-11-17 | 2014-11-13 | 63.123 | 16,389 | -3,451 | 0.00% | 1,034,523 |
| 2014-11-14 | 2014-11-12 | 61.210 | 19,840 | +1,725 | 0.00% | 1,214,410 |
| 2014-11-13 | 2014-11-11 | 60.688 | 18,115 | +1,726 | 0.00% | 1,099,372 |
| 2014-11-11 | 2014-11-07 | 57.500 | 16,389 | +862 | 0.00% | 942,375 |
| 2014-11-05 | 2014-11-03 | 62.485 | 15,527 | -4,313 | 0.00% | 970,211 |
| 2014-11-04 | 2014-10-31 | 61.384 | 19,840 | -4,313 | 0.00% | 1,217,860 |
| 2014-10-31 | 2014-10-29 | 58.776 | 24,153 | +863 | 0.00% | 1,419,609 |
| 2014-10-30 | 2014-10-28 | 55.298 | 23,290 | +862 | 0.00% | 1,287,886 |
| 2014-10-27 | 2014-10-23 | 57.269 | 22,428 | +863 | 0.00% | 1,284,420 |
| 2014-10-22 | 2014-10-20 | 56.921 | 21,565 | +8,626 | 0.00% | 1,227,498 |
| 2014-10-21 | 2014-10-17 | 56.515 | 12,939 | -6,038 | 0.00% | 731,249 |
| 2014-10-16 | 2014-10-14 | 53.037 | 18,977 | +6,038 | 0.00% | 1,006,487 |
| 2014-10-15 | 2014-10-13 | 54.081 | 12,939 | +1,725 | 0.00% | 699,749 |
| 2014-10-14 | 2014-10-10 | 54.312 | 11,214 | -862 | 0.00% | 609,060 |
| 2014-10-08 | 2014-10-06 | 56.051 | 12,076 | +862 | 0.00% | 676,876 |
| 2014-09-25 | 2014-09-23 | 56.573 | 11,214 | -5,175 | 0.00% | 634,410 |
| 2014-09-23 | 2014-09-19 | 60.064 | 16,389 | +5,275 | 0.00% | 984,396 |
| 2014-09-18 | 2014-09-16 | 59.187 | 11,114 | -4,274 | 0.00% | 657,806 |
| 2014-09-15 | 2014-09-11 | 63.398 | 15,388 | +854 | 0.00% | 975,570 |
| 2014-08-26 | 2014-08-22 | 71.762 | 14,534 | -4,274 | 0.00% | 1,042,982 |
| 2014-08-25 | 2014-08-21 | 71.937 | 18,808 | -4,275 | 0.00% | 1,352,990 |
| 2014-08-22 | 2014-08-20 | 72.054 | 23,083 | +855 | 0.00% | 1,663,221 |
| 2014-08-18 | 2014-08-14 | 70.826 | 22,228 | +4,275 | 0.00% | 1,574,315 |
| 2014-08-14 | 2014-08-12 | 69.422 | 17,953 | +4,274 | 0.00% | 1,246,335 |
| 2014-08-06 | 2014-08-04 | 75.563 | 13,679 | -1,709 | 0.00% | 1,033,627 |
| 2014-08-04 | 2014-07-31 | 77.142 | 15,388 | -1,710 | 0.00% | 1,187,063 |
| 2014-08-01 | 2014-07-30 | 76.323 | 17,098 | -5,130 | 0.00% | 1,304,977 |
| 2014-07-28 | 2014-07-24 | 74.803 | 22,228 | +2,565 | 0.00% | 1,662,715 |
| 2014-07-22 | 2014-07-18 | 71.820 | 19,663 | -1,710 | 0.00% | 1,412,196 |
| 2014-07-11 | 2014-07-09 | 72.990 | 21,373 | -2,565 | 0.00% | 1,560,009 |
| 2014-07-10 | 2014-07-08 | 74.686 | 23,938 | -17,098 | 0.00% | 1,787,828 |
| 2014-07-08 | 2014-07-04 | 77.727 | 41,036 | -1,710 | 0.00% | 3,189,605 |
| 2014-07-03 | 2014-06-30 | 72.522 | 42,746 | -4,274 | 0.00% | 3,100,017 |
| 2014-07-02 | 2014-06-27 | 70.007 | 47,020 | -855 | 0.00% | 3,291,726 |
| 2014-06-30 | 2014-06-26 | 69.598 | 47,875 | +21,373 | 0.00% | 3,331,983 |
| 2014-06-27 | 2014-06-25 | 67.141 | 26,502 | +5,129 | 0.00% | 1,779,375 |
| 2014-06-19 | 2014-06-17 | 66.381 | 21,373 | +855 | 0.00% | 1,418,758 |
| 2014-06-17 | 2014-06-13 | 68.077 | 20,518 | +1,710 | 0.00% | 1,396,802 |
| 2014-06-16 | 2014-06-12 | 67.960 | 18,808 | -2,565 | 0.00% | 1,278,191 |
| 2014-06-13 | 2014-06-11 | 67.434 | 21,373 | +4,275 | 0.00% | 1,441,258 |
| 2014-06-05 | 2014-06-03 | 70.241 | 17,098 | +1,710 | 0.00% | 1,200,979 |
| 2014-05-30 | 2014-05-28 | 71.352 | 15,388 | -3,420 | 0.00% | 1,097,966 |
| 2014-05-29 | 2014-05-27 | 71.937 | 18,808 | +2,565 | 0.00% | 1,352,990 |
| 2014-05-23 | 2014-05-21 | 72.515 | 16,243 | -1,509 | 0.00% | 1,177,854 |
| 2014-05-13 | 2014-05-09 | 69.202 | 17,752 | -9,299 | 0.00% | 1,228,479 |
| 2014-05-12 | 2014-05-08 | 65.535 | 27,051 | +3,381 | 0.00% | 1,772,792 |
| 2014-04-30 | 2014-04-28 | 77.246 | 23,670 | -7,608 | 0.00% | 1,828,420 |
| 2014-04-23 | 2014-04-17 | 80.677 | 31,278 | +845 | 0.00% | 2,523,411 |
| 2014-04-14 | 2014-04-10 | 86.178 | 30,433 | -845 | 0.00% | 2,622,641 |
| 2014-04-11 | 2014-04-09 | 81.860 | 31,278 | +1,691 | 0.00% | 2,560,411 |
| 2014-04-09 | 2014-04-07 | 80.381 | 29,587 | +1,691 | 0.00% | 2,378,236 |
| 2014-04-04 | 2014-04-02 | 85.054 | 27,896 | -846 | 0.00% | 2,372,659 |
| 2014-04-03 | 2014-04-01 | 86.118 | 28,742 | -3,381 | 0.00% | 2,475,215 |
| 2014-04-02 | 2014-03-31 | 79.790 | 32,123 | +3,381 | 0.00% | 2,563,083 |
| 2014-03-27 | 2014-03-25 | 82.747 | 28,742 | -845 | 0.00% | 2,378,314 |
| 2014-03-25 | 2014-03-21 | 83.102 | 29,587 | +845 | 0.00% | 2,458,736 |
| 2014-03-19 | 2014-03-17 | 87.775 | 28,742 | -1,691 | 0.00% | 2,522,815 |
| 2014-03-18 | 2014-03-14 | 84.107 | 30,433 | -5,072 | 0.00% | 2,559,640 |
| 2014-03-11 | 2014-03-07 | 89.431 | 35,505 | -7,608 | 0.00% | 3,175,235 |
| 2014-03-05 | 2014-03-03 | 90.081 | 43,113 | -845 | 0.00% | 3,883,674 |
| 2014-03-03 | 2014-02-27 | 92.565 | 43,958 | +1,691 | 0.00% | 4,068,992 |
| 2014-02-28 | 2014-02-26 | 89.431 | 42,267 | -15,217 | 0.00% | 3,779,965 |
| 2014-02-27 | 2014-02-25 | 88.129 | 57,484 | +2,536 | 0.00% | 5,066,031 |
| 2014-02-21 | 2014-02-19 | 84.699 | 54,948 | -1,690 | 0.00% | 4,654,033 |
| 2014-02-20 | 2014-02-18 | 86.355 | 56,638 | +1,690 | 0.00% | 4,890,974 |
| 2014-02-19 | 2014-02-17 | 85.054 | 54,948 | +846 | 0.00% | 4,673,533 |
| 2014-02-17 | 2014-02-13 | 85.823 | 54,102 | +845 | 0.00% | 4,643,178 |
| 2014-02-14 | 2014-02-12 | 86.532 | 53,257 | +845 | 0.00% | 4,608,458 |
| 2014-02-13 | 2014-02-11 | 85.349 | 52,412 | +846 | 0.00% | 4,473,337 |
| 2014-02-12 | 2014-02-10 | 82.333 | 51,566 | -2,536 | 0.00% | 4,245,582 |
| 2014-02-11 | 2014-02-07 | 84.107 | 54,102 | -21,134 | 0.00% | 4,550,378 |
| 2014-02-10 | 2014-02-06 | 84.107 | 75,236 | +22,824 | 0.00% | 6,327,904 |
| 2014-02-06 | 2014-02-04 | 84.581 | 52,412 | +846 | 0.00% | 4,433,037 |
| 2014-02-05 | 2014-01-30 | 90.259 | 51,566 | -3,382 | 0.00% | 4,654,281 |
| 2014-01-29 | 2014-01-27 | 87.479 | 54,948 | -8,453 | 0.00% | 4,806,784 |
| 2014-01-28 | 2014-01-24 | 87.006 | 63,401 | +6,763 | 0.00% | 5,516,243 |
| 2014-01-27 | 2014-01-23 | 89.194 | 56,638 | +845 | 0.00% | 5,051,773 |
| 2014-01-24 | 2014-01-22 | 91.028 | 55,793 | +4,227 | 0.00% | 5,078,704 |
| 2014-01-23 | 2014-01-21 | 96.351 | 51,566 | +3,381 | 0.00% | 4,968,429 |
| 2014-01-21 | 2014-01-17 | 98.421 | 48,185 | -845 | 0.00% | 4,742,417 |
| 2014-01-20 | 2014-01-16 | 93.453 | 49,030 | +4,227 | 0.00% | 4,581,984 |
| 2014-01-17 | 2014-01-15 | 91.974 | 44,803 | -1,691 | 0.00% | 4,120,710 |
| 2014-01-14 | 2014-01-10 | 88.780 | 46,494 | -4,227 | 0.00% | 4,127,739 |
| 2014-01-13 | 2014-01-09 | 90.081 | 50,721 | +845 | 0.00% | 4,569,012 |
| 2014-01-10 | 2014-01-08 | 92.388 | 49,876 | +846 | 0.00% | 4,607,944 |
| 2014-01-08 | 2014-01-06 | 84.581 | 49,030 | +8,453 | 0.00% | 4,146,985 |
| 2013-12-30 | 2013-12-24 | 81.150 | 40,577 | +1,691 | 0.00% | 3,292,825 |
| 2013-12-27 | 2013-12-20 | 78.015 | 38,886 | -5,072 | 0.00% | 3,033,700 |
| 2013-12-23 | 2013-12-19 | 80.145 | 43,958 | -845 | 0.00% | 3,522,993 |
| 2013-12-19 | 2013-12-17 | 81.150 | 44,803 | -15,217 | 0.00% | 3,635,765 |
| 2013-12-17 | 2013-12-13 | 79.435 | 60,020 | +4,227 | 0.00% | 4,767,674 |
| 2013-12-16 | 2013-12-12 | 77.128 | 55,793 | +4,227 | 0.00% | 4,303,203 |
| 2013-12-11 | 2013-12-09 | 75.649 | 51,566 | -846 | 0.00% | 3,900,934 |
| 2013-12-05 | 2013-12-03 | 73.697 | 52,412 | +6,763 | 0.00% | 3,862,632 |
| 2013-11-29 | 2013-11-27 | 71.982 | 45,649 | +846 | 0.00% | 3,285,916 |
| 2013-11-28 | 2013-11-26 | 70.681 | 44,803 | -4,227 | 0.00% | 3,166,719 |
| 2013-11-20 | 2013-11-18 | 71.450 | 49,030 | +9,299 | 0.00% | 3,503,188 |
| 2013-11-15 | 2013-11-13 | 67.605 | 39,731 | +3,381 | 0.00% | 2,686,027 |
| 2013-11-13 | 2013-11-11 | 68.788 | 36,350 | -845 | 0.00% | 2,500,453 |
| 2013-11-12 | 2013-11-08 | 68.256 | 37,195 | -1,691 | 0.00% | 2,538,779 |
| 2013-11-06 | 2013-11-04 | 69.261 | 38,886 | -4,227 | 0.00% | 2,693,300 |
| 2013-11-05 | 2013-11-01 | 69.675 | 43,113 | +1,691 | 0.00% | 3,003,918 |
| 2013-11-04 | 2013-10-31 | 68.433 | 41,422 | -1,691 | 0.00% | 2,834,647 |
| 2013-11-01 | 2013-10-30 | 69.853 | 43,113 | +1,691 | 0.00% | 3,011,568 |
| 2013-10-31 | 2013-10-29 | 66.482 | 41,422 | -845 | 0.00% | 2,753,797 |
| 2013-10-30 | 2013-10-28 | 68.729 | 42,267 | -846 | 0.00% | 2,904,973 |
| 2013-10-25 | 2013-10-23 | 70.740 | 43,113 | +1,691 | 0.00% | 3,049,819 |
| 2013-10-24 | 2013-10-22 | 70.681 | 41,422 | -1,691 | 0.00% | 2,927,747 |
| 2013-10-18 | 2013-10-16 | 67.783 | 43,113 | -845 | 0.00% | 2,922,318 |
| 2013-10-09 | 2013-10-07 | 67.605 | 43,958 | +845 | 0.00% | 2,971,794 |
| 2013-10-03 | 2013-09-30 | 64.352 | 43,113 | +846 | 0.00% | 2,774,417 |
| 2013-10-02 | 2013-09-27 | 65.003 | 42,267 | +1,690 | 0.00% | 2,747,475 |
| 2013-09-27 | 2013-09-25 | 63.524 | 40,577 | +1,691 | 0.00% | 2,577,619 |
| 2013-09-12 | 2013-09-10 | 62.578 | 38,886 | -1,691 | 0.00% | 2,433,400 |
| 2013-09-09 | 2013-09-05 | 59.680 | 40,577 | +1,691 | 0.00% | 2,421,618 |
| 2013-09-05 | 2013-09-03 | 59.088 | 38,886 | +29,587 | 0.00% | 2,297,700 |
| 2013-08-28 | 2013-08-26 | 53.765 | 9,299 | -1,691 | 0.00% | 499,959 |
| 2013-08-13 | 2013-08-09 | 48.796 | 10,990 | +846 | 0.00% | 536,273 |
| 2013-08-08 | 2013-08-06 | 49.447 | 10,144 | +845 | 0.00% | 501,591 |
| 2013-08-01 | 2013-07-30 | 47.732 | 9,299 | -845 | 0.00% | 443,858 |
| 2013-07-19 | 2013-07-17 | 45.780 | 10,144 | -5,072 | 0.00% | 464,392 |
| 2013-07-09 | 2013-07-05 | 44.242 | 15,216 | +845 | 0.00% | 673,188 |
| 2013-07-08 | 2013-07-04 | 43.532 | 14,371 | +4,227 | 0.00% | 625,604 |
| 2013-06-28 | 2013-06-26 | 45.543 | 10,144 | +5,072 | 0.00% | 461,992 |
| 2013-06-24 | 2013-06-20 | 50.807 | 5,072 | -8,454 | 0.00% | 257,696 |
| 2013-06-21 | 2013-06-19 | 52.109 | 13,526 | +8,454 | 0.00% | 704,823 |
| 2013-06-17 | 2013-06-13 | 47.200 | 5,072 | -845 | 0.00% | 239,396 |
| 2013-06-04 | 2013-05-31 | 48.028 | 5,917 | -1,691 | 0.00% | 284,179 |
| 2013-05-31 | 2013-05-29 | 46.608 | 7,608 | +1,691 | 0.00% | 354,594 |
| 2013-05-21 | 2013-05-16 | 45.839 | 5,917 | -846 | 0.00% | 271,230 |
| 2013-05-14 | 2013-05-10 | 44.952 | 6,763 | +846 | 0.00% | 304,010 |
| 2013-05-10 | 2013-05-08 | 44.952 | 5,917 | -1,691 | 0.00% | 265,980 |
| 2013-05-09 | 2013-05-07 | 43.651 | 7,608 | +2,536 | 0.00% | 332,094 |
| 2013-04-26 | 2013-04-24 | 38.919 | 5,072 | -28,742 | 0.00% | 197,397 |
| 2013-04-24 | 2013-04-22 | 37.677 | 33,814 | -845 | 0.00% | 1,274,003 |
| 2013-04-15 | 2013-04-11 | 38.209 | 34,659 | -4,227 | 0.00% | 1,324,290 |
| 2013-04-09 | 2013-04-05 | 36.435 | 38,886 | +3,381 | 0.00% | 1,416,800 |
| 2013-04-03 | 2013-03-28 | 38.327 | 35,505 | +8,454 | 0.00% | 1,360,815 |
| 2013-04-02 | 2013-03-27 | 38.801 | 27,051 | +8,453 | 0.00% | 1,049,595 |
| 2013-03-28 | 2013-03-26 | 39.096 | 18,598 | +8,454 | 0.00% | 727,114 |
| 2013-03-27 | 2013-03-25 | 39.392 | 10,144 | -846 | 0.00% | 399,593 |
| 2013-03-26 | 2013-03-22 | 38.268 | 10,990 | -1,690 | 0.00% | 420,568 |
| 2013-03-25 | 2013-03-21 | 38.978 | 12,680 | -2,536 | 0.00% | 494,242 |
| 2013-03-12 | 2013-03-08 | 37.144 | 15,216 | +845 | 0.00% | 565,190 |
| 2013-03-01 | 2013-02-27 | 37.973 | 14,371 | +845 | 0.00% | 545,703 |
| 2013-02-26 | 2013-02-22 | 37.973 | 13,526 | +1,691 | 0.00% | 513,617 |
| 2013-02-25 | 2013-02-21 | 38.032 | 11,835 | -845 | 0.00% | 450,105 |
| 2013-02-15 | 2013-02-08 | 39.688 | 12,680 | -4,227 | 0.00% | 503,241 |
| 2013-02-08 | 2013-02-06 | 39.037 | 16,907 | +5,917 | 0.00% | 660,002 |
| 2013-02-07 | 2013-02-05 | 41.285 | 10,990 | -845 | 0.00% | 453,720 |
| 2013-01-28 | 2013-01-24 | 40.989 | 11,835 | +2,536 | 0.00% | 485,105 |
| 2013-01-15 | 2013-01-11 | 37.913 | 9,299 | -1,691 | 0.00% | 352,557 |
| 2013-01-10 | 2013-01-08 | 38.801 | 10,990 | -1,690 | 0.00% | 426,419 |
| 2013-01-08 | 2013-01-04 | 37.618 | 12,680 | -846 | 0.00% | 476,992 |
| 2013-01-07 | 2013-01-03 | 36.849 | 13,526 | +2,536 | 0.00% | 498,416 |
| 2013-01-04 | 2013-01-02 | 37.026 | 10,990 | -2,536 | 0.00% | 406,918 |
| 2013-01-03 | 2012-12-31 | 35.902 | 13,526 | -85,380 | 0.00% | 485,616 |
| 2013-01-02 | 2012-12-27 | 35.252 | 98,906 | +846 | 0.00% | 3,486,611 |
| 2012-12-28 | 2012-12-24 | 35.488 | 98,060 | +3,381 | 0.00% | 3,479,988 |
| 2012-12-27 | 2012-12-20 | 36.612 | 94,679 | +84,535 | 0.00% | 3,466,402 |
| 2012-12-17 | 2012-12-13 | 34.305 | 10,144 | -2,536 | 0.00% | 347,994 |
| 2012-12-14 | 2012-12-12 | 34.305 | 12,680 | +845 | 0.00% | 434,993 |
| 2012-12-11 | 2012-12-07 | 33.359 | 11,835 | +1,691 | 0.00% | 394,804 |
| 2012-12-10 | 2012-12-06 | 33.418 | 10,144 | -3,382 | 0.00% | 338,994 |
| 2012-12-07 | 2012-12-05 | 32.649 | 13,526 | -1,690 | 0.00% | 441,614 |
| 2012-12-06 | 2012-12-04 | 32.590 | 15,216 | +5,917 | 0.00% | 495,892 |
| 2012-12-05 | 2012-12-03 | 34.128 | 9,299 | +846 | 0.00% | 317,356 |
| 2012-12-04 | 2012-11-30 | 34.956 | 8,453 | -4,227 | 0.00% | 295,483 |
| 2012-12-03 | 2012-11-29 | 35.193 | 12,680 | -846 | 0.00% | 446,242 |
| 2012-11-30 | 2012-11-28 | 35.193 | 13,526 | -1,690 | 0.00% | 476,015 |
| 2012-11-29 | 2012-11-27 | 35.133 | 15,216 | -846 | 0.00% | 534,591 |
| 2012-11-28 | 2012-11-26 | 34.305 | 16,062 | -1,690 | 0.00% | 551,013 |
| 2012-11-27 | 2012-11-23 | 34.010 | 17,752 | +1,690 | 0.00% | 603,740 |
| 2012-11-26 | 2012-11-22 | 34.128 | 16,062 | +846 | 0.00% | 548,163 |
| 2012-11-23 | 2012-11-21 | 33.241 | 15,216 | -2,536 | 0.00% | 505,791 |
| 2012-11-15 | 2012-11-13 | 32.472 | 17,752 | +845 | 0.00% | 576,440 |
| 2012-11-12 | 2012-11-08 | 32.354 | 16,907 | +4,227 | 0.00% | 547,001 |
| 2012-10-30 | 2012-10-26 | 31.703 | 12,680 | -846 | 0.00% | 401,993 |
| 2012-10-26 | 2012-10-24 | 29.633 | 13,526 | -5,917 | 0.00% | 400,813 |
| 2012-10-19 | 2012-10-17 | 29.455 | 19,443 | -845 | 0.00% | 572,700 |
| 2012-10-17 | 2012-10-15 | 28.923 | 20,288 | +3,381 | 0.00% | 586,790 |
| 2012-10-15 | 2012-10-11 | 29.278 | 16,907 | +2,536 | 0.00% | 495,001 |
| 2012-10-12 | 2012-10-10 | 30.047 | 14,371 | -1,691 | 0.00% | 431,803 |
| 2012-10-08 | 2012-10-04 | 29.692 | 16,062 | +1,691 | 0.00% | 476,912 |
| 2012-09-12 | 2012-09-10 | 26.794 | 14,371 | -4,227 | 0.00% | 385,052 |
| 2012-09-10 | 2012-09-06 | 24.487 | 18,598 | -19,443 | 0.00% | 455,409 |
| 2012-09-06 | 2012-09-04 | 26.380 | 38,041 | +19,443 | 0.00% | 1,003,509 |
| 2012-09-04 | 2012-08-31 | 26.084 | 18,598 | +846 | 0.00% | 485,109 |
| 2012-09-03 | 2012-08-30 | 26.380 | 17,752 | +3,381 | 0.00% | 468,292 |
| 2012-08-31 | 2012-08-29 | 26.794 | 14,371 | -3,381 | 0.00% | 385,052 |
| 2012-08-30 | 2012-08-28 | 25.906 | 17,752 | -21,134 | 0.00% | 459,892 |
| 2012-08-29 | 2012-08-27 | 25.729 | 38,886 | +21,134 | 0.00% | 1,000,500 |
| 2012-08-27 | 2012-08-23 | 26.616 | 17,752 | -21,134 | 0.00% | 472,492 |
| 2012-08-24 | 2012-08-22 | 26.321 | 38,886 | +21,979 | 0.00% | 1,023,500 |
| 2012-08-22 | 2012-08-20 | 26.616 | 16,907 | -845 | 0.00% | 450,001 |
| 2012-08-21 | 2012-08-17 | 26.380 | 17,752 | -846 | 0.00% | 468,292 |
| 2012-08-20 | 2012-08-16 | 25.374 | 18,598 | -9,298 | 0.00% | 471,909 |
| 2012-08-17 | 2012-08-15 | 24.310 | 27,896 | -10,990 | 0.00% | 678,138 |
| 2012-08-16 | 2012-08-14 | 23.777 | 38,886 | +8,453 | 0.00% | 924,600 |
| 2012-08-15 | 2012-08-13 | 23.541 | 30,433 | -845 | 0.00% | 716,411 |
| 2012-08-14 | 2012-08-10 | 23.612 | 31,278 | +2,536 | 0.00% | 738,523 |
| 2012-08-10 | 2012-08-08 | 23.635 | 28,742 | -4,227 | 0.00% | 679,324 |
| 2012-08-09 | 2012-08-07 | 23.233 | 32,969 | -4,226 | 0.00% | 765,970 |
| 2012-08-06 | 2012-08-02 | 22.452 | 37,195 | -2,536 | 0.00% | 835,113 |
| 2012-07-31 | 2012-07-27 | 21.530 | 39,731 | -5,072 | 0.00% | 855,393 |
| 2012-07-27 | 2012-07-25 | 21.340 | 44,803 | +2,536 | 0.00% | 956,111 |
| 2012-07-25 | 2012-07-23 | 22.097 | 42,267 | +2,536 | 0.00% | 933,991 |
| 2012-07-24 | 2012-07-20 | 22.807 | 39,731 | -9,299 | 0.00% | 906,152 |
| 2012-07-20 | 2012-07-18 | 22.003 | 49,030 | -846 | 0.00% | 1,078,796 |
| 2012-07-18 | 2012-07-16 | 22.736 | 49,876 | +4,227 | 0.00% | 1,133,991 |
| 2012-07-17 | 2012-07-13 | 22.381 | 45,649 | +2,536 | 0.00% | 1,021,685 |
| 2012-07-16 | 2012-07-12 | 22.476 | 43,113 | -4,226 | 0.00% | 969,006 |
| 2012-07-13 | 2012-07-11 | 23.044 | 47,339 | -3,382 | 0.00% | 1,090,869 |
| 2012-07-12 | 2012-07-10 | 22.381 | 50,721 | +5,918 | 0.00% | 1,135,203 |
| 2012-07-11 | 2012-07-09 | 22.263 | 44,803 | +5,072 | 0.00% | 997,450 |
| 2012-07-09 | 2012-07-05 | 22.358 | 39,731 | -3,382 | 0.00% | 888,292 |
| 2012-07-06 | 2012-07-04 | 22.476 | 43,113 | +1,691 | 0.00% | 969,006 |
| 2012-07-05 | 2012-07-03 | 22.405 | 41,422 | +2,536 | 0.00% | 928,059 |
| 2012-07-04 | 2012-06-29 | 22.665 | 38,886 | -845 | 0.00% | 881,360 |
| 2012-07-03 | 2012-06-28 | 21.979 | 39,731 | +845 | 0.00% | 873,252 |
| 2012-06-29 | 2012-06-27 | 22.192 | 38,886 | +8,453 | 0.00% | 862,960 |
| 2012-06-28 | 2012-06-26 | 21.435 | 30,433 | +846 | 0.00% | 652,330 |
| 2012-06-25 | 2012-06-21 | 23.635 | 29,587 | +4,227 | 0.00% | 699,296 |
| 2012-06-22 | 2012-06-20 | 23.955 | 25,360 | -18,598 | 0.00% | 607,490 |
| 2012-06-21 | 2012-06-19 | 22.476 | 43,958 | -845 | 0.00% | 987,998 |
| 2012-06-19 | 2012-06-15 | 21.837 | 44,803 | +845 | 0.00% | 978,371 |
| 2012-06-11 | 2012-06-07 | 21.411 | 43,958 | +1,691 | 0.00% | 941,198 |
| 2012-06-07 | 2012-06-05 | 21.317 | 42,267 | -846 | 0.00% | 900,992 |
| 2012-06-05 | 2012-06-01 | 21.340 | 43,113 | +12,680 | 0.00% | 920,046 |
| 2012-06-04 | 2012-05-31 | 22.287 | 30,433 | -6,762 | 0.00% | 678,251 |
| 2012-05-29 | 2012-05-25 | 22.287 | 37,195 | +4,226 | 0.00% | 828,953 |
| 2012-05-25 | 2012-05-23 | 21.695 | 32,969 | +3,382 | 0.00% | 715,269 |
| 2012-05-24 | 2012-05-22 | 22.713 | 29,587 | +5,072 | 0.00% | 671,996 |
| 2012-05-22 | 2012-05-18 | 23.659 | 24,515 | +845 | 0.00% | 579,998 |
| 2012-05-21 | 2012-05-17 | 23.659 | 23,670 | +12,680 | 0.00% | 560,006 |
| 2012-05-17 | 2012-05-15 | 24.724 | 10,990 | -2,536 | 0.00% | 271,712 |
| 2012-05-16 | 2012-05-14 | 24.546 | 13,526 | +1,691 | 0.00% | 332,011 |
| 2012-05-15 | 2012-05-11 | 25.433 | 11,835 | +2,536 | 0.00% | 301,003 |
| 2012-05-09 | 2012-05-07 | 26.912 | 9,299 | +846 | 0.00% | 250,255 |
| 2012-04-25 | 2012-04-23 | 26.853 | 8,453 | +845 | 0.00% | 226,987 |
| 2012-04-24 | 2012-04-20 | 27.977 | 7,608 | +2,536 | 0.00% | 212,846 |
| 2012-04-18 | 2012-04-16 | 27.622 | 5,072 | +845 | 0.00% | 140,098 |
| 2012-04-02 | 2012-03-29 | 25.492 | 4,227 | -4,226 | 0.00% | 107,757 |
| 2012-03-29 | 2012-03-27 | 25.078 | 8,453 | -7,609 | 0.00% | 211,988 |
| 2012-03-28 | 2012-03-26 | 24.014 | 16,062 | +7,609 | 0.00% | 385,709 |
| 2012-03-22 | 2012-03-20 | 23.895 | 8,453 | -2,537 | 0.00% | 201,989 |
| 2012-03-21 | 2012-03-19 | 24.428 | 10,990 | +2,537 | 0.00% | 268,462 |
| 2012-03-20 | 2012-03-16 | 23.777 | 8,453 | -13,526 | 0.00% | 200,989 |
| 2012-03-19 | 2012-03-15 | 22.310 | 21,979 | +7,608 | 0.00% | 490,359 |
| 2012-03-16 | 2012-03-14 | 22.500 | 14,371 | +8,454 | 0.00% | 323,342 |
| 2012-03-15 | 2012-03-13 | 23.233 | 5,917 | -8,454 | 0.00% | 137,470 |
| 2012-03-05 | 2012-03-01 | 22.263 | 14,371 | +845 | 0.00% | 319,942 |
| 2012-03-02 | 2012-02-29 | 22.665 | 13,526 | +846 | 0.00% | 306,570 |
| 2012-02-29 | 2012-02-27 | 22.050 | 12,680 | -5,072 | 0.00% | 279,595 |
| 2012-02-24 | 2012-02-22 | 22.310 | 17,752 | -846 | 0.00% | 396,053 |
| 2012-02-22 | 2012-02-20 | 22.500 | 18,598 | -845 | 0.00% | 418,448 |
| 2012-02-20 | 2012-02-16 | 22.097 | 19,443 | +8,453 | 0.00% | 429,640 |
| 2012-02-17 | 2012-02-15 | 22.452 | 10,990 | +5,918 | 0.00% | 246,751 |
| 2012-02-14 | 2012-02-10 | 21.175 | 5,072 | -4,227 | 0.00% | 107,398 |
| 2012-02-13 | 2012-02-09 | 21.198 | 9,299 | -10,989 | 0.00% | 197,124 |
| 2012-02-10 | 2012-02-08 | 21.080 | 20,288 | +5,072 | 0.00% | 427,673 |
| 2012-02-09 | 2012-02-07 | 20.891 | 15,216 | +9,299 | 0.00% | 317,875 |
| 2012-02-08 | 2012-02-06 | 21.719 | 5,917 | -9,299 | 0.00% | 128,511 |
| 2012-02-07 | 2012-02-03 | 21.388 | 15,216 | +845 | 0.00% | 325,434 |
| 2012-02-06 | 2012-02-02 | 21.435 | 14,371 | -2,536 | 0.00% | 308,042 |
| 2012-02-03 | 2012-02-01 | 20.370 | 16,907 | +1,691 | 0.00% | 344,401 |
| 2012-02-01 | 2012-01-30 | 20.181 | 15,216 | +9,299 | 0.00% | 307,075 |
| 2012-01-30 | 2012-01-26 | 21.222 | 5,917 | -9,299 | 0.00% | 125,571 |
| 2012-01-27 | 2012-01-20 | 19.873 | 15,216 | +845 | 0.00% | 302,395 |
| 2012-01-26 | 2012-01-19 | 19.826 | 14,371 | +9,299 | 0.00% | 284,922 |
| 2012-01-20 | 2012-01-18 | 18.785 | 5,072 | -845 | 0.00% | 95,278 |
| 2012-01-19 | 2012-01-17 | 18.667 | 5,917 | -9,299 | 0.00% | 110,452 |
| 2012-01-18 | 2012-01-16 | 18.265 | 15,216 | +8,453 | 0.00% | 277,915 |
| 2012-01-17 | 2012-01-13 | 18.146 | 6,763 | -10,144 | 0.00% | 122,724 |
| 2012-01-16 | 2012-01-12 | 17.460 | 16,907 | +10,144 | 0.00% | 295,201 |
| 2012-01-12 | 2012-01-10 | 17.082 | 6,763 | -129,338 | 0.00% | 115,524 |
| 2012-01-11 | 2012-01-09 | 16.656 | 136,101 | +119,194 | 0.00% | 2,266,880 |
| 2012-01-10 | 2012-01-06 | 16.396 | 16,907 | -5,072 | 0.00% | 277,201 |
| 2012-01-06 | 2012-01-04 | 17.176 | 21,979 | -15,216 | 0.00% | 377,519 |
| 2012-01-05 | 2012-01-03 | 17.034 | 37,195 | -10,144 | 0.00% | 633,595 |
| 2012-01-04 | 2011-12-30 | 16.845 | 47,339 | -16,907 | 0.00% | 797,432 |
| 2011-12-30 | 2011-12-28 | 16.940 | 64,246 | +10,144 | 0.00% | 1,088,313 |
| 2011-12-28 | 2011-12-22 | 16.727 | 54,102 | +16,907 | 0.00% | 904,956 |
| 2011-12-23 | 2011-12-21 | 16.892 | 37,195 | -27,051 | 0.00% | 628,315 |
| 2011-12-20 | 2011-12-16 | 17.058 | 64,246 | -5,918 | 0.00% | 1,095,913 |
| 2011-12-12 | 2011-12-08 | 18.123 | 70,164 | +10,144 | 0.00% | 1,271,562 |
| 2011-12-09 | 2011-12-07 | 18.359 | 60,020 | -10,144 | 0.00% | 1,101,926 |
| 2011-12-07 | 2011-12-05 | 18.596 | 70,164 | +845 | 0.00% | 1,304,762 |
| 2011-12-06 | 2011-12-02 | 18.549 | 69,319 | +10,145 | 0.00% | 1,285,769 |
| 2011-12-05 | 2011-12-01 | 18.903 | 59,174 | -10,145 | 0.00% | 1,118,593 |
| 2011-12-02 | 2011-11-30 | 16.987 | 69,319 | +2,537 | 0.00% | 1,177,528 |
| 2011-12-01 | 2011-11-29 | 17.224 | 66,782 | +6,762 | 0.00% | 1,150,232 |
| 2011-11-30 | 2011-11-28 | 16.112 | 60,020 | -10,989 | 0.00% | 967,025 |
| 2011-11-25 | 2011-11-23 | 16.609 | 71,009 | -9,299 | 0.00% | 1,179,356 |
| 2011-11-24 | 2011-11-22 | 16.727 | 80,308 | +9,299 | 0.00% | 1,343,299 |
| 2011-11-22 | 2011-11-18 | 16.751 | 71,009 | +10,989 | 0.00% | 1,189,436 |
| 2011-11-21 | 2011-11-17 | 17.153 | 60,020 | -10,144 | 0.00% | 1,029,505 |
| 2011-11-15 | 2011-11-11 | 17.034 | 70,164 | +2,536 | 0.00% | 1,195,202 |
| 2011-11-14 | 2011-11-10 | 18.288 | 67,628 | +37,195 | 0.00% | 1,236,803 |
| 2011-11-10 | 2011-11-08 | 19.566 | 30,433 | +5,073 | 0.00% | 595,449 |
| 2011-11-09 | 2011-11-07 | 20.086 | 25,360 | -8,454 | 0.00% | 509,391 |
| 2011-11-08 | 2011-11-04 | 20.441 | 33,814 | -72,700 | 0.00% | 691,202 |
| 2011-11-04 | 2011-11-02 | 19.944 | 106,514 | +4,227 | 0.00% | 2,124,364 |
| 2011-11-03 | 2011-11-01 | 19.235 | 102,287 | +84,535 | 0.00% | 1,967,458 |
| 2011-11-01 | 2011-10-28 | 20.015 | 17,752 | +8,453 | 0.00% | 355,314 |
| 2011-10-31 | 2011-10-27 | 20.039 | 9,299 | -10,144 | 0.00% | 186,343 |
| 2011-10-28 | 2011-10-26 | 18.146 | 19,443 | -845 | 0.00% | 352,820 |
| 2011-10-27 | 2011-10-25 | 18.241 | 20,288 | +2,536 | 0.00% | 370,074 |
| 2011-10-26 | 2011-10-24 | 18.312 | 17,752 | -2,536 | 0.00% | 325,074 |
| 2011-10-21 | 2011-10-19 | 17.697 | 20,288 | +845 | 0.00% | 359,034 |
| 2011-10-20 | 2011-10-18 | 16.821 | 19,443 | +10,990 | 0.00% | 327,060 |
| 2011-10-19 | 2011-10-17 | 18.714 | 8,453 | -10,990 | 0.00% | 158,191 |
| 2011-10-18 | 2011-10-14 | 16.892 | 19,443 | -845 | 0.00% | 328,440 |
| 2011-10-14 | 2011-10-12 | 17.366 | 20,288 | -846 | 0.00% | 352,314 |
| 2011-10-10 | 2011-10-06 | 12.397 | 21,134 | +9,299 | 0.00% | 262,004 |
| 2011-10-07 | 2011-10-04 | 10.493 | 11,835 | +2,536 | 0.00% | 124,181 |
| 2011-10-04 | 2011-09-30 | 13.746 | 9,299 | +846 | 0.00% | 127,822 |
| 2011-09-01 | 2011-08-30 | 22.594 | 8,453 | -9,299 | 0.00% | 190,989 |
| 2011-08-26 | 2011-08-24 | 19.779 | 17,752 | +9,299 | 0.00% | 351,114 |
| 2011-08-24 | 2011-08-22 | 20.347 | 8,453 | -846 | 0.00% | 171,990 |
| 2011-08-23 | 2011-08-19 | 22.192 | 9,299 | +846 | 0.00% | 206,364 |
| 2011-08-18 | 2011-08-16 | 24.960 | 8,453 | +2,536 | 0.00% | 210,988 |
| 2011-07-27 | 2011-07-25 | 22.949 | 5,917 | +5,917 | 0.00% | 135,790 |
| 2011-07-25 | 2011-07-21 | 22.287 | 0 | -2,536 | ||
| 2011-07-20 | 2011-07-18 | 21.293 | 2,536 | +2,536 | 0.00% | 53,999 |
| 2011-07-18 | 2011-07-14 | 20.938 | 0 | -845 | ||
| 2011-07-15 | 2011-07-13 | 20.631 | 845 | +845 | 0.00% | 17,433 |
| 2011-07-12 | 2011-07-08 | 20.702 | 0 | -11,835 | ||
| 2011-07-07 | 2011-07-05 | 20.796 | 11,835 | -14,371 | 0.00% | 246,123 |
| 2011-06-08 | 2011-06-03 | 19.944 | 26,206 | +26,206 | 0.00% | 522,664 |
| 2011-05-27 | 2011-05-25 | 17.957 | 0 | -1,691 | ||
| 2011-05-24 | 2011-05-20 | 17.129 | 1,691 | +1,691 | 0.00% | 28,965 |
| 2011-05-20 | 2011-05-18 | 17.626 | 0 | -36,350 | ||
| 2011-04-28 | 2011-04-26 | 16.869 | 36,350 | +845 | 0.00% | 613,181 |
| 2011-04-26 | 2011-04-20 | 16.348 | 35,505 | +846 | 0.00% | 580,446 |
| 2011-04-20 | 2011-04-18 | 15.142 | 34,659 | -1,691 | 0.00% | 524,796 |
| 2011-04-15 | 2011-04-13 | 14.148 | 36,350 | +1,691 | 0.00% | 514,281 |
| 2011-04-08 | 2011-04-06 | 14.101 | 34,659 | -1,691 | 0.00% | 488,716 |
| 2011-04-01 | 2011-03-30 | 13.628 | 36,350 | +1,691 | 0.00% | 495,361 |
| 2011-03-31 | 2011-03-29 | 13.628 | 34,659 | +8,453 | 0.00% | 472,316 |
| 2011-03-29 | 2011-03-25 | 14.006 | 26,206 | -845 | 0.00% | 367,043 |
| 2011-03-28 | 2011-03-24 | 13.840 | 27,051 | +845 | 0.00% | 374,398 |
| 2011-03-24 | 2011-03-22 | 13.769 | 26,206 | -1,690 | 0.00% | 360,843 |
| 2011-03-23 | 2011-03-21 | 13.580 | 27,896 | +8,453 | 0.00% | 378,834 |
| 2011-03-21 | 2011-03-17 | 12.681 | 19,443 | +845 | 0.00% | 246,560 |
| 2011-03-18 | 2011-03-16 | 13.107 | 18,598 | +846 | 0.00% | 243,765 |
| 2011-03-08 | 2011-03-04 | 13.083 | 17,752 | +7,608 | 0.00% | 232,256 |
| 2011-03-07 | 2011-03-03 | 13.036 | 10,144 | +7,608 | 0.00% | 132,238 |
| 2011-02-28 | 2011-02-24 | 11.262 | 2,536 | +2,536 | 0.00% | 28,560 |
| 2010-11-02 | 2010-10-29 | 8.635 | 0 | -845 | ||
| 2010-10-26 | 2010-10-22 | 8.470 | 845 | +845 | 0.00% | 7,157 |
| 2010-08-19 | 2010-08-17 | 6.388 | 0 | -6,763 | ||
| 2010-08-18 | 2010-08-16 | 6.388 | 6,763 | +6,763 | 0.00% | 43,201 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy