History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 2,061,540 +0 0.05% 79,369,290
2025-10-13 2025-10-09 40.160 2,061,540 +0 0.05% 82,791,446
2025-10-10 2025-10-08 40.540 2,061,540 -260 0.05% 83,574,832
2025-10-09 2025-10-06 40.880 2,061,800 +18,000 0.05% 84,286,384
2025-10-08 2025-10-03 42.140 2,043,800 -5,000 0.05% 86,125,732
2025-10-06 2025-10-02 42.920 2,048,800 -15,000 0.05% 87,934,496
2025-10-03 2025-09-30 42.880 2,063,800 +5,000 0.05% 88,495,744
2025-10-02 2025-09-29 43.500 2,058,800 +45,710 0.05% 89,557,800
2025-09-30 2025-09-26 42.280 2,013,090 -15,000 0.05% 85,113,445
2025-09-29 2025-09-25 41.620 2,028,090 -50,000 0.05% 84,409,106
2025-09-26 2025-09-24 41.720 2,078,090 +4,580 0.05% 86,697,915
2025-09-25 2025-09-23 42.252 2,073,510 -5,692 0.05% 87,609,940
2025-09-24 2025-09-22 42.679 2,079,202 +39,953 0.05% 88,738,671
2025-09-23 2025-09-19 43.188 2,039,249 -7,767 0.05% 88,070,610
2025-09-19 2025-09-17 42.171 2,047,016 -19,663 0.05% 86,323,948
2025-09-18 2025-09-16 41.682 2,066,679 +7,865 0.05% 86,144,140
2025-09-17 2025-09-15 42.272 2,058,814 +9,832 0.05% 87,030,887
2025-09-16 2025-09-12 42.822 2,048,982 +680 0.05% 87,740,680
2025-09-15 2025-09-11 42.781 2,048,302 -2,949 0.05% 87,628,225
2025-09-12 2025-09-10 42.232 2,051,251 -1,868 0.05% 86,627,725
2025-09-11 2025-09-09 42.232 2,053,119 -1,967 0.05% 86,706,614
2025-09-10 2025-09-08 42.232 2,055,086 -2,949 0.05% 86,789,683
2025-09-09 2025-09-05 41.988 2,058,035 +2,064 0.05% 86,411,830
2025-09-04 2025-09-02 41.927 2,055,971 +984 0.05% 86,199,695
2025-09-01 2025-08-28 41.560 2,054,987 -21,630 0.05% 85,405,964
2025-08-29 2025-08-27 41.601 2,076,617 +6,194 0.05% 86,389,403
2025-08-28 2025-08-26 42.801 2,070,423 +983 0.05% 88,616,700
2025-08-27 2025-08-25 43.045 2,069,440 -96,859 0.05% 89,079,805
2025-08-26 2025-08-22 40.767 2,166,299 +1,081 0.05% 88,313,454
2025-08-22 2025-08-20 40.869 2,165,218 -983 0.05% 88,489,618
2025-08-21 2025-08-19 40.970 2,166,201 -983 0.05% 88,750,125
2025-08-20 2025-08-18 40.218 2,167,184 +7,865 0.05% 87,159,195
2025-08-19 2025-08-15 40.197 2,159,319 -3,834 0.05% 86,798,956
2025-08-18 2025-08-14 40.645 2,163,153 +38,342 0.05% 87,921,174
2025-08-15 2025-08-13 40.014 2,124,811 +39,621 0.05% 85,022,803
2025-08-14 2025-08-12 40.869 2,085,190 -983 0.05% 85,218,979
2025-08-13 2025-08-11 40.238 2,086,173 -1,966 0.05% 83,943,556
2025-08-12 2025-08-08 41.438 2,088,139 -4,916 0.05% 86,528,901
2025-08-11 2025-08-07 41.988 2,093,055 -101,490 0.05% 87,882,234
2025-08-08 2025-08-06 40.604 2,194,545 -3,048 0.05% 89,107,812
2025-08-07 2025-08-05 40.828 2,197,593 -97,430 0.05% 89,723,331
2025-08-06 2025-08-04 39.445 2,295,023 -2,950 0.05% 90,526,474
2025-08-04 2025-07-31 39.058 2,297,973 -29,494 0.05% 89,754,639
2025-08-01 2025-07-30 38.600 2,327,467 +17,539 0.05% 89,841,309
2025-07-31 2025-07-29 39.160 2,309,928 -1,966 0.05% 90,456,532
2025-07-30 2025-07-28 38.244 2,311,894 +70,885 0.05% 88,417,152
2025-07-28 2025-07-24 38.651 2,241,009 -3,303 0.05% 86,617,961
2025-07-25 2025-07-23 37.482 2,244,312 -984 0.05% 84,120,430
2025-07-24 2025-07-22 37.634 2,245,296 -1,966 0.05% 84,499,879
2025-07-23 2025-07-21 37.736 2,247,262 +12,781 0.05% 84,802,446
2025-07-22 2025-07-18 37.990 2,234,481 +42,276 0.05% 84,888,338
2025-07-21 2025-07-17 38.346 2,192,205 -18,582 0.05% 84,062,688
2025-07-18 2025-07-16 38.906 2,210,787 -12,221 0.05% 86,012,011
2025-07-17 2025-07-15 38.906 2,223,008 -10,814 0.05% 86,487,476
2025-07-16 2025-07-14 38.956 2,233,822 +7,865 0.05% 87,021,807
2025-07-15 2025-07-11 39.262 2,225,957 +4,916 0.05% 87,394,647
2025-07-14 2025-07-10 39.618 2,221,041 +3,421 0.05% 87,992,326
2025-07-11 2025-07-09 39.312 2,217,620 -50,140 0.05% 87,180,105
2025-07-10 2025-07-08 38.855 2,267,760 +884 0.05% 88,113,248
2025-07-09 2025-07-07 38.143 2,266,876 +8,750 0.05% 86,464,890
2025-07-08 2025-07-04 37.787 2,258,126 -31,460 0.05% 85,327,250
2025-07-04 2025-07-02 37.482 2,289,586 +20,100 0.05% 85,817,372
2025-07-03 2025-06-30 35.447 2,269,486 +7,865 0.05% 80,447,222
2025-07-02 2025-06-27 35.396 2,261,621 -3,932 0.05% 80,053,409
2025-06-30 2025-06-26 36.261 2,265,553 -55,871 0.05% 82,151,315
2025-06-27 2025-06-25 35.803 2,321,424 -17,569 0.05% 83,114,710
2025-06-26 2025-06-24 34.634 2,338,993 -98,983 0.05% 81,007,792
2025-06-25 2025-06-23 33.616 2,437,976 +295 0.06% 81,956,169
2025-06-23 2025-06-19 32.599 2,437,681 +61,938 0.06% 79,466,789
2025-06-20 2025-06-18 33.566 2,375,743 +22,269 0.06% 79,743,291
2025-06-19 2025-06-17 33.922 2,353,474 -190,731 0.05% 79,833,653
2025-06-18 2025-06-16 33.566 2,544,205 +41,292 0.06% 85,397,823
2025-06-17 2025-06-13 33.311 2,502,913 +2,950 0.06% 83,375,378
2025-06-16 2025-06-12 33.871 2,499,963 +98,314 0.06% 84,675,657
2025-06-13 2025-06-11 34.176 2,401,649 -18,768 0.06% 82,078,530
2025-06-12 2025-06-10 33.667 2,420,417 +2,950 0.06% 81,488,992
2025-06-11 2025-06-09 34.430 2,417,467 +294 0.06% 83,233,851
2025-06-10 2025-06-06 34.278 2,417,173 +24,579 0.06% 82,854,938
2025-06-09 2025-06-05 34.430 2,392,594 +1,966 0.06% 82,377,468
2025-06-06 2025-06-04 34.023 2,390,628 +640 0.06% 81,337,137
2025-06-05 2025-06-03 34.176 2,389,988 -984 0.06% 81,680,005
2025-06-04 2025-06-02 34.583 2,390,972 +984 0.06% 82,686,416
2025-06-03 2025-05-30 33.972 2,389,988 +19,663 0.06% 81,193,815
2025-06-02 2025-05-29 34.735 2,370,325 -37,360 0.06% 82,334,028
2025-05-30 2025-05-28 34.023 2,407,685 -2,950 0.06% 81,917,473
2025-05-29 2025-05-27 33.566 2,410,635 -123,876 0.06% 80,914,463
2025-05-28 2025-05-26 32.701 2,534,511 -3,245 0.06% 82,881,178
2025-05-26 2025-05-22 32.913 2,537,756 -2,949 0.06% 83,524,128
2025-05-23 2025-05-21 32.603 2,540,705 +19,225 0.06% 82,833,547
2025-05-21 2025-05-19 32.706 2,521,480 -968 0.06% 82,467,322
2025-05-20 2025-05-16 33.171 2,522,448 +968 0.06% 83,671,953
2025-05-19 2025-05-15 32.861 2,521,480 +1,935 0.06% 82,858,163
2025-05-16 2025-05-14 33.119 2,519,545 -13,548 0.06% 83,445,477
2025-05-15 2025-05-13 32.964 2,533,093 -35,031 0.06% 83,501,537
2025-05-14 2025-05-12 33.068 2,568,124 -166,215 0.06% 84,921,688
2025-05-13 2025-05-09 31.724 2,734,339 +1,936 0.06% 86,744,787
2025-05-12 2025-05-08 31.414 2,732,403 -91,933 0.06% 85,836,300
2025-05-09 2025-05-07 31.208 2,824,336 -32,903 0.07% 88,140,590
2025-05-08 2025-05-06 30.588 2,857,239 -38,708 0.07% 87,395,874
2025-05-07 2025-05-02 29.761 2,895,947 +11,612 0.07% 86,185,806
2025-05-06 2025-04-30 29.141 2,884,335 +5,807 0.07% 84,051,885
2025-05-02 2025-04-29 29.037 2,878,528 -194 0.07% 83,585,208
2025-04-30 2025-04-28 28.882 2,878,722 +22,412 0.07% 83,144,627
2025-04-29 2025-04-25 29.192 2,856,310 +10,645 0.07% 83,382,794
2025-04-28 2025-04-24 29.089 2,845,665 +9,677 0.07% 82,777,980
2025-04-25 2025-04-23 29.192 2,835,988 -44,515 0.07% 82,789,544
2025-04-24 2025-04-22 28.262 2,880,503 +90,966 0.07% 81,410,105
2025-04-23 2025-04-17 28.262 2,789,537 -33,870 0.07% 78,839,182
2025-04-22 2025-04-16 27.539 2,823,407 -968 0.07% 77,754,109
2025-04-17 2025-04-15 27.901 2,824,375 +5,709 0.07% 78,802,278
2025-04-16 2025-04-14 28.934 2,818,666 +1,278 0.07% 81,555,696
2025-04-15 2025-04-11 28.521 2,817,388 -8,710 0.07% 80,354,165
2025-04-14 2025-04-10 27.436 2,826,098 +42,580 0.07% 77,536,179
2025-04-11 2025-04-09 26.402 2,783,518 +13,548 0.07% 73,491,581
2025-04-10 2025-04-08 27.022 2,769,970 +11,612 0.07% 74,851,311
2025-04-09 2025-04-07 27.281 2,758,358 -30,624 0.07% 75,250,122
2025-04-08 2025-04-03 31.156 2,788,982 +30,967 0.07% 86,893,177
2025-04-07 2025-04-02 31.518 2,758,015 +968 0.07% 86,925,884
2025-04-03 2025-04-01 31.621 2,757,047 +4,838 0.07% 87,180,277
2025-04-02 2025-03-31 31.414 2,752,209 +31,257 0.07% 86,458,490
2025-04-01 2025-03-28 32.499 2,720,952 +3,871 0.06% 88,428,891
2025-03-28 2025-03-26 33.119 2,717,081 +96,433 0.06% 89,987,724
2025-03-27 2025-03-25 33.119 2,620,648 +3,871 0.06% 86,793,934
2025-03-26 2025-03-24 33.533 2,616,777 +61,934 0.06% 87,747,361
2025-03-25 2025-03-21 33.791 2,554,843 +1,935 0.06% 86,330,572
2025-03-24 2025-03-20 33.946 2,552,908 -3,871 0.06% 86,660,899
2025-03-21 2025-03-19 34.721 2,556,779 -21,289 0.06% 88,773,863
2025-03-20 2025-03-18 34.153 2,578,068 -56,128 0.06% 88,047,795
2025-03-19 2025-03-17 33.739 2,634,196 -73,256 0.06% 88,875,882
2025-03-18 2025-03-14 33.326 2,707,452 +7,742 0.06% 90,228,375
2025-03-17 2025-03-13 32.189 2,699,710 +2,903 0.06% 86,901,609
2025-03-14 2025-03-12 32.603 2,696,807 -1,306 0.06% 87,922,875
2025-03-13 2025-03-11 33.326 2,698,113 +12,425 0.06% 89,917,144
2025-03-12 2025-03-10 33.223 2,685,688 -48,386 0.06% 89,225,540
2025-03-11 2025-03-07 33.636 2,734,074 +13,548 0.06% 91,963,165
2025-03-10 2025-03-06 33.894 2,720,526 -92,900 0.06% 92,210,287
2025-03-07 2025-03-05 33.223 2,813,426 -4,839 0.07% 93,469,329
2025-03-06 2025-03-04 32.396 2,818,265 +12,580 0.07% 91,300,262
2025-03-05 2025-03-03 33.429 2,805,685 -23,709 0.07% 93,792,011
2025-03-04 2025-02-28 32.964 2,829,394 -38,708 0.07% 93,268,880
2025-03-03 2025-02-27 32.344 2,868,102 +35,805 0.07% 92,766,587
2025-02-28 2025-02-26 31.673 2,832,297 -11,649 0.07% 89,706,089
2025-02-27 2025-02-25 31.156 2,843,946 +5,806 0.07% 88,605,629
2025-02-26 2025-02-24 31.828 2,838,140 -31,934 0.07% 90,331,076
2025-02-25 2025-02-21 30.484 2,870,074 +18,386 0.07% 87,491,882
2025-02-24 2025-02-20 30.846 2,851,688 +4,839 0.07% 87,962,790
2025-02-21 2025-02-19 30.639 2,846,849 -2,903 0.07% 87,225,161
2025-02-20 2025-02-18 30.743 2,849,752 +98,706 0.07% 87,608,589
2025-02-19 2025-02-17 31.053 2,751,046 +12,484 0.06% 85,426,965
2025-02-18 2025-02-14 30.743 2,738,562 +5,806 0.06% 84,190,327
2025-02-17 2025-02-13 30.174 2,732,756 +36,773 0.06% 82,458,676
2025-02-13 2025-02-11 29.244 2,695,983 +36,828 0.06% 78,841,746
2025-02-12 2025-02-10 30.484 2,659,155 +1,935 0.06% 81,062,187
2025-02-11 2025-02-07 30.639 2,657,220 +5,806 0.06% 81,415,081
2025-02-10 2025-02-06 30.588 2,651,414 +101,611 0.06% 81,100,196
2025-02-07 2025-02-05 30.898 2,549,803 +2,903 0.06% 78,782,628
2025-02-06 2025-02-04 32.086 2,546,900 +25,838 0.06% 81,719,584
2025-02-05 2025-02-03 32.344 2,521,062 +26,718 0.06% 81,541,841
2025-02-04 2025-01-28 34.359 2,494,344 -4,838 0.06% 85,703,912
2025-02-03 2025-01-24 32.809 2,499,182 +64,837 0.06% 81,996,302
2025-01-27 2025-01-23 31.931 2,434,345 +24,192 0.06% 77,730,821
2025-01-24 2025-01-22 32.499 2,410,153 +5,807 0.06% 78,328,158
2025-01-23 2025-01-21 33.274 2,404,346 +2,903 0.06% 80,002,855
2025-01-22 2025-01-20 32.913 2,401,443 -2,613 0.06% 79,037,714
2025-01-21 2025-01-17 32.551 2,404,056 +1,935 0.06% 78,254,223
2025-01-20 2025-01-16 32.448 2,402,121 +8,226 0.06% 77,943,011
2025-01-16 2025-01-14 33.636 2,393,895 +968 0.06% 80,520,922
2025-01-15 2025-01-13 33.119 2,392,927 +1,912 0.06% 79,251,982
2025-01-13 2025-01-09 34.566 2,391,015 -968 0.06% 82,647,757
2025-01-09 2025-01-07 34.721 2,391,983 -6,096 0.06% 83,051,985
2025-01-08 2025-01-06 33.791 2,398,079 +2,612 0.06% 81,033,368
2025-01-07 2025-01-03 34.101 2,395,467 +30,801 0.06% 81,687,722
2025-01-06 2025-01-02 33.274 2,364,666 +17,419 0.06% 78,682,532
2025-01-02 2024-12-27 35.031 2,347,247 +3,871 0.06% 82,226,374
2024-12-30 2024-12-24 34.928 2,343,376 +12,580 0.06% 81,848,614
2024-12-23 2024-12-19 35.289 2,330,796 +968 0.06% 82,252,219
2024-12-20 2024-12-18 35.444 2,329,828 -968 0.06% 82,579,192
2024-12-19 2024-12-17 35.393 2,330,796 +20,322 0.06% 82,493,075
2024-12-18 2024-12-16 35.858 2,310,474 -968 0.05% 82,848,225
2024-12-17 2024-12-13 37.098 2,311,442 +968 0.05% 85,749,204
2024-12-16 2024-12-12 37.821 2,310,474 -5,806 0.05% 87,384,584
2024-12-13 2024-12-11 37.356 2,316,280 -1,514 0.05% 86,527,072
2024-12-12 2024-12-10 37.666 2,317,794 +7,161 0.05% 87,302,166
2024-12-11 2024-12-09 37.459 2,310,633 +7,548 0.05% 86,554,895
2024-12-10 2024-12-06 36.633 2,303,085 -19,354 0.05% 84,368,214
2024-12-06 2024-12-04 36.736 2,322,439 +9,677 0.05% 85,317,196
2024-12-04 2024-12-02 36.271 2,312,762 +7,742 0.05% 83,886,236
2024-12-03 2024-11-29 35.703 2,305,020 -13,548 0.05% 82,295,370
2024-12-02 2024-11-28 34.308 2,318,568 +9,677 0.05% 79,544,576
2024-11-29 2024-11-27 34.618 2,308,891 +968 0.05% 79,928,357
2024-11-28 2024-11-26 33.739 2,307,923 +21,290 0.05% 77,867,665
2024-11-27 2024-11-25 33.378 2,286,633 +18,386 0.05% 76,322,333
2024-11-26 2024-11-22 33.688 2,268,247 +2,903 0.05% 76,411,829
2024-11-21 2024-11-19 33.843 2,265,344 -967 0.05% 76,665,172
2024-11-20 2024-11-18 33.843 2,266,311 +11,612 0.05% 76,697,898
2024-11-19 2024-11-15 33.739 2,254,699 +12,580 0.05% 76,071,925
2024-11-18 2024-11-14 33.688 2,242,119 +11,613 0.05% 75,531,639
2024-11-15 2024-11-13 35.289 2,230,506 +17,419 0.05% 78,713,052
2024-11-14 2024-11-12 35.806 2,213,087 +1,935 0.05% 79,241,808
2024-11-13 2024-11-11 37.149 2,211,152 -2,794 0.05% 82,142,921
2024-11-12 2024-11-08 37.511 2,213,946 +36,773 0.05% 83,047,449
2024-11-11 2024-11-07 37.563 2,177,173 +6,774 0.05% 81,780,546
2024-11-08 2024-11-06 35.754 2,170,399 +13,548 0.05% 77,601,181
2024-11-07 2024-11-05 36.839 2,156,851 -32,903 0.05% 79,457,030
2024-11-06 2024-11-04 36.013 2,189,754 -3,870 0.05% 78,858,908
2024-11-05 2024-11-01 36.013 2,193,624 -5,613 0.05% 78,998,277
2024-11-04 2024-10-31 35.703 2,199,237 +1,935 0.05% 78,518,634
2024-11-01 2024-10-30 36.064 2,197,302 -5,806 0.05% 79,244,263
2024-10-31 2024-10-29 36.271 2,203,108 +2,903 0.05% 79,908,974
2024-10-29 2024-10-25 35.444 2,200,205 +968 0.05% 77,984,792
2024-10-28 2024-10-24 34.979 2,199,237 -2,903 0.05% 76,927,808
2024-10-25 2024-10-23 35.341 2,202,140 +35,805 0.05% 77,825,816
2024-10-24 2024-10-22 34.979 2,166,335 -51,289 0.05% 75,776,918
2024-10-23 2024-10-21 35.083 2,217,624 -6,774 0.05% 77,800,133
2024-10-22 2024-10-18 36.168 2,224,398 +57,095 0.05% 80,451,323
2024-10-21 2024-10-17 35.083 2,167,303 -2,903 0.05% 76,034,739
2024-10-18 2024-10-16 35.496 2,170,206 -967 0.05% 77,033,628
2024-10-17 2024-10-15 36.994 2,171,173 -27,096 0.05% 80,321,185
2024-10-16 2024-10-14 38.544 2,198,269 +27,726 0.05% 84,730,997
2024-10-15 2024-10-10 40.301 2,170,543 -22,257 0.05% 87,475,342
2024-10-14 2024-10-09 39.423 2,192,800 -56,127 0.05% 86,446,261
2024-10-10 2024-10-08 39.268 2,248,927 -16,452 0.05% 88,310,350
2024-10-09 2024-10-07 44.745 2,265,379 -19,064 0.05% 101,363,458
2024-10-08 2024-10-04 40.921 2,284,443 +27,096 0.05% 93,482,036
2024-10-07 2024-10-03 40.508 2,257,347 -6,774 0.05% 91,440,173
2024-10-04 2024-10-02 42.885 2,264,121 -1,606 0.05% 97,095,786
2024-10-03 2024-09-30 40.353 2,265,727 -26,128 0.05% 91,428,431
2024-10-02 2024-09-27 39.061 2,291,855 -147,093 0.05% 89,522,373
2024-09-30 2024-09-26 35.909 2,438,948 -14,806 0.06% 87,581,020
2024-09-27 2024-09-25 32.654 2,453,754 -24,193 0.06% 80,125,500
2024-09-26 2024-09-24 32.499 2,477,947 -15,483 0.06% 80,531,412
2024-09-25 2024-09-23 32.404 2,493,430 +9,677 0.06% 80,798,160
2024-09-24 2024-09-20 32.772 2,483,753 +43,778 0.06% 81,397,698
2024-09-23 2024-09-19 31.774 2,439,975 -14,281 0.06% 77,528,232
2024-09-20 2024-09-17 30.409 2,454,256 -14,280 0.06% 74,630,706
2024-09-19 2024-09-16 29.778 2,468,536 -9,520 0.06% 73,509,192
2024-09-17 2024-09-13 29.463 2,478,056 -2,857 0.06% 73,011,808
2024-09-16 2024-09-12 29.778 2,480,913 -1,904 0.06% 73,877,760
2024-09-13 2024-09-11 29.306 2,482,817 +41,890 0.06% 72,760,896
2024-09-12 2024-09-10 30.356 2,440,927 +1,904 0.06% 74,097,193
2024-09-11 2024-09-09 30.146 2,439,023 -17,137 0.06% 73,527,012
2024-09-10 2024-09-05 30.619 2,456,160 +53,314 0.06% 75,204,588
2024-09-09 2024-09-04 31.196 2,402,846 -2,199 0.06% 74,960,333
2024-09-05 2024-09-03 31.407 2,405,045 +19,992 0.06% 75,534,180
2024-09-03 2024-08-30 31.722 2,385,053 +1,904 0.06% 75,657,868
2024-09-02 2024-08-29 31.407 2,383,149 +14,281 0.06% 74,846,502
2024-08-30 2024-08-28 32.037 2,368,868 +952 0.06% 75,890,921
2024-08-29 2024-08-27 32.352 2,367,916 +952 0.06% 76,606,590
2024-08-26 2024-08-22 32.772 2,366,964 +5,712 0.06% 77,570,282
2024-08-22 2024-08-20 33.035 2,361,252 -30,465 0.06% 78,003,145
2024-08-21 2024-08-19 33.297 2,391,717 +9,520 0.06% 79,637,602
2024-08-20 2024-08-16 32.772 2,382,197 +30,465 0.06% 78,069,499
2024-08-19 2024-08-15 31.039 2,351,732 +3,809 0.06% 72,995,223
2024-08-16 2024-08-14 30.724 2,347,923 +577 0.06% 72,137,127
2024-08-15 2024-08-13 30.881 2,347,346 -953 0.06% 72,489,243
2024-08-14 2024-08-12 30.934 2,348,299 +19,993 0.06% 72,642,004
2024-08-13 2024-08-09 32.352 2,328,306 -3,808 0.06% 75,325,131
2024-08-12 2024-08-08 31.879 2,332,114 +2,856 0.06% 74,345,998
2024-08-09 2024-08-07 32.352 2,329,258 +2,220 0.06% 75,355,930
2024-08-07 2024-08-05 33.612 2,327,038 -4,760 0.06% 78,217,256
2024-08-06 2024-08-02 32.877 2,331,798 +11,424 0.06% 76,662,749
2024-08-05 2024-08-01 34.453 2,320,374 +11,425 0.06% 79,943,095
2024-08-01 2024-07-30 34.348 2,308,949 +17,479 0.06% 79,306,944
2024-07-31 2024-07-29 35.451 2,291,470 -1,904 0.06% 81,233,857
2024-07-29 2024-07-25 35.818 2,293,374 +1,904 0.06% 82,144,480
2024-07-26 2024-07-24 36.028 2,291,470 -12,376 0.06% 82,557,668
2024-07-24 2024-07-22 35.871 2,303,846 -2,316 0.06% 82,640,565
2024-07-23 2024-07-19 35.661 2,306,162 +952 0.06% 82,239,169
2024-07-22 2024-07-18 36.133 2,305,210 -11,424 0.06% 83,294,833
2024-07-19 2024-07-17 36.081 2,316,634 -1,904 0.06% 83,585,951
2024-07-18 2024-07-16 35.818 2,318,538 +6,664 0.06% 83,045,809
2024-07-16 2024-07-12 36.974 2,311,874 -10,472 0.06% 85,478,314
2024-07-15 2024-07-11 36.343 2,322,346 -7,616 0.06% 84,401,885
2024-07-12 2024-07-10 35.556 2,329,962 -2,856 0.06% 82,843,156
2024-07-11 2024-07-09 35.766 2,332,818 +7,616 0.06% 83,434,775
2024-07-10 2024-07-08 35.451 2,325,202 +60,930 0.06% 82,429,675
2024-07-09 2024-07-05 37.026 2,264,272 +50,457 0.05% 83,837,215
2024-07-08 2024-07-04 38.287 2,213,815 -6,664 0.05% 84,759,421
2024-07-05 2024-07-03 38.864 2,220,479 +1,904 0.05% 86,297,361
2024-07-04 2024-07-02 38.077 2,218,575 -952 0.05% 84,475,593
2024-07-03 2024-06-28 38.234 2,219,527 +7,616 0.05% 84,861,546
2024-07-02 2024-06-27 38.497 2,211,911 +19,041 0.05% 85,151,196
2024-06-28 2024-06-26 39.179 2,192,870 +16,185 0.05% 85,915,365
2024-06-27 2024-06-25 39.074 2,176,685 -2,857 0.05% 85,052,610
2024-06-26 2024-06-24 39.389 2,179,542 +6,840 0.05% 85,851,054
2024-06-24 2024-06-20 40.860 2,172,702 +2,856 0.05% 88,776,678
2024-06-21 2024-06-19 41.438 2,169,846 -952 0.05% 89,913,529
2024-06-20 2024-06-18 40.440 2,170,798 +4,760 0.05% 87,786,810
2024-06-19 2024-06-17 40.492 2,166,038 +6,664 0.05% 87,708,075
2024-06-17 2024-06-13 40.913 2,159,374 -9,520 0.05% 88,345,504
2024-06-14 2024-06-12 40.020 2,168,894 +15,232 0.05% 86,798,541
2024-06-12 2024-06-07 42.015 2,153,662 -1,904 0.05% 90,487,098
2024-06-11 2024-06-06 42.488 2,155,566 -7,616 0.05% 91,585,975
2024-06-07 2024-06-05 41.910 2,163,182 -23,801 0.05% 90,659,867
2024-06-06 2024-06-04 40.965 2,186,983 +7,617 0.05% 89,589,918
2024-06-05 2024-06-03 40.177 2,179,366 +180 0.05% 87,561,004
2024-06-04 2024-05-31 39.389 2,179,186 -3,808 0.05% 85,837,032
2024-06-03 2024-05-30 40.125 2,182,994 -67,799 0.05% 87,592,118
2024-05-31 2024-05-29 40.755 2,250,793 +12,376 0.05% 91,731,058
2024-05-30 2024-05-28 41.228 2,238,417 -20,945 0.05% 92,284,716
2024-05-29 2024-05-27 40.755 2,259,362 +10,473 0.05% 92,080,288
2024-05-28 2024-05-24 40.913 2,248,889 +3,808 0.05% 92,007,791
2024-05-27 2024-05-23 41.858 2,245,081 +4,760 0.05% 93,974,379
2024-05-24 2024-05-22 42.331 2,240,321 -2,437 0.05% 94,834,076
2024-05-23 2024-05-21 41.595 2,242,758 +13,328 0.05% 93,288,202
2024-05-22 2024-05-20 43.328 2,229,430 -38,081 0.05% 96,597,729
2024-05-21 2024-05-17 41.910 2,267,511 -9,520 0.05% 95,032,340
2024-05-20 2024-05-16 41.123 2,277,031 -41,890 0.05% 93,637,505
2024-05-17 2024-05-14 38.654 2,318,921 +19,993 0.06% 89,636,088
2024-05-16 2024-05-13 40.230 2,298,928 -1,904 0.06% 92,485,419
2024-05-14 2024-05-10 39.179 2,300,832 -28,561 0.06% 90,145,253
2024-05-13 2024-05-09 38.917 2,329,393 +8,568 0.06% 90,652,566
2024-05-10 2024-05-08 38.707 2,320,825 -22,849 0.06% 89,831,574
2024-05-09 2024-05-07 39.074 2,343,674 -7,616 0.06% 91,577,602
2024-05-08 2024-05-06 39.337 2,351,290 -10,472 0.06% 92,492,633
2024-05-07 2024-05-03 39.389 2,361,762 -50,458 0.06% 93,028,608
2024-05-06 2024-05-02 38.024 2,412,220 -9,520 0.06% 91,722,231
2024-05-03 2024-04-30 37.236 2,421,740 +3,808 0.06% 90,176,397
2024-05-02 2024-04-29 37.814 2,417,932 +26,657 0.06% 91,431,471
2024-04-30 2024-04-26 37.394 2,391,275 +10,472 0.06% 89,418,760
2024-04-29 2024-04-25 36.816 2,380,803 -2,856 0.06% 87,651,753
2024-04-26 2024-04-24 36.764 2,383,659 +11,425 0.06% 87,631,712
2024-04-25 2024-04-23 36.658 2,372,234 -952 0.06% 86,962,512
2024-04-24 2024-04-22 36.291 2,373,186 +13,328 0.06% 86,124,944
2024-04-23 2024-04-19 35.346 2,359,858 +8,568 0.06% 83,410,373
2024-04-22 2024-04-18 35.766 2,351,290 +15,233 0.06% 84,095,438
2024-04-19 2024-04-17 35.923 2,336,057 +93,299 0.06% 83,918,684
2024-04-18 2024-04-16 38.654 2,242,758 +71,707 0.05% 86,692,067
2024-04-17 2024-04-15 40.650 2,171,051 +9,520 0.05% 88,253,129
2024-04-16 2024-04-12 41.805 2,161,531 +1,904 0.05% 90,363,629
2024-04-12 2024-04-10 42.961 2,159,627 -96,155 0.05% 92,779,319
2024-04-11 2024-04-09 42.908 2,255,782 -1,904 0.05% 96,791,743
2024-04-10 2024-04-08 42.646 2,257,686 +1,904 0.05% 96,280,580
2024-04-09 2024-04-05 42.646 2,255,782 +1,904 0.05% 96,199,382
2024-04-08 2024-04-03 42.646 2,253,878 -2,856 0.05% 96,118,185
2024-04-05 2024-04-02 43.066 2,256,734 -6,664 0.05% 97,188,158
2024-04-02 2024-03-27 41.595 2,263,398 +952 0.05% 94,146,729
2024-03-28 2024-03-26 41.805 2,262,446 +9,520 0.05% 94,582,419
2024-03-27 2024-03-25 41.438 2,252,926 -2,666 0.05% 93,356,177
2024-03-26 2024-03-22 41.753 2,255,592 +952 0.05% 94,177,423
2024-03-25 2024-03-21 43.173 2,254,640 -952 0.05% 97,340,065
2024-03-22 2024-03-20 41.586 2,255,592 +16,586 0.05% 93,800,976
2024-03-21 2024-03-19 42.062 2,239,006 -1,891 0.05% 94,177,391
2024-03-20 2024-03-18 42.327 2,240,897 +946 0.05% 94,849,741
2024-03-19 2024-03-15 42.591 2,239,951 +13,230 0.05% 95,402,261
2024-03-18 2024-03-14 43.279 2,226,721 -5,670 0.05% 96,370,337
2024-03-15 2024-03-13 43.438 2,232,391 -2,835 0.05% 96,970,065
2024-03-14 2024-03-12 42.962 2,235,226 +160,655 0.05% 96,028,852
2024-03-13 2024-03-11 41.692 2,074,571 +99,228 0.05% 86,492,567
2024-03-12 2024-03-08 41.321 1,975,343 +29,296 0.05% 81,623,990
2024-03-11 2024-03-07 42.062 1,946,047 +2,835 0.05% 81,854,907
2024-03-08 2024-03-06 41.956 1,943,212 -10,395 0.05% 81,530,037
2024-03-07 2024-03-05 41.269 1,953,607 +33,076 0.05% 80,622,465
2024-03-06 2024-03-04 42.591 1,920,531 +10,036 0.05% 81,797,771
2024-03-04 2024-02-29 45.237 1,910,495 -6,615 0.05% 86,424,383
2024-03-01 2024-02-28 44.496 1,917,110 +38,746 0.05% 85,303,587
2024-02-29 2024-02-27 45.554 1,878,364 +20,791 0.05% 85,567,171
2024-02-28 2024-02-26 46.189 1,857,573 +4,175 0.04% 85,799,430
2024-02-27 2024-02-23 45.977 1,853,398 +7,560 0.04% 85,214,350
2024-02-26 2024-02-22 46.877 1,845,838 +3,780 0.04% 86,526,985
2024-02-23 2024-02-21 47.723 1,842,058 -28,260 0.04% 87,909,155
2024-02-22 2024-02-20 47.776 1,870,318 -6,615 0.05% 89,356,772
2024-02-21 2024-02-19 46.824 1,876,933 +41,581 0.05% 87,885,314
2024-02-20 2024-02-16 48.305 1,835,352 -27,406 0.04% 88,657,282
2024-02-19 2024-02-15 47.088 1,862,758 +9,451 0.05% 87,714,363
2024-02-16 2024-02-14 46.930 1,853,307 -50,087 0.04% 86,975,163
2024-02-15 2024-02-09 45.342 1,903,394 +17,956 0.05% 86,304,568
2024-02-14 2024-02-07 45.448 1,885,438 +945 0.05% 85,689,910
2024-02-08 2024-02-06 45.554 1,884,493 -2,836 0.05% 85,846,372
2024-02-07 2024-02-05 45.607 1,887,329 +3,781 0.05% 86,075,419
2024-02-06 2024-02-02 45.819 1,883,548 -94,503 0.05% 86,301,601
2024-02-05 2024-02-01 45.501 1,978,051 -29,296 0.05% 90,003,667
2024-02-02 2024-01-31 42.962 2,007,347 +4,725 0.05% 86,238,809
2024-02-01 2024-01-30 43.226 2,002,622 +4,725 0.05% 86,565,593
2024-01-31 2024-01-29 44.126 1,997,897 -3,780 0.05% 88,158,342
2024-01-30 2024-01-26 43.808 2,001,677 -8,505 0.05% 87,689,704
2024-01-29 2024-01-25 42.962 2,010,182 -2,836 0.05% 86,360,605
2024-01-26 2024-01-24 42.644 2,013,018 -41,581 0.05% 85,843,411
2024-01-25 2024-01-23 40.739 2,054,599 +6,615 0.05% 83,703,201
2024-01-24 2024-01-22 40.528 2,047,984 +12,286 0.05% 83,000,287
2024-01-23 2024-01-19 42.327 2,035,698 -10,396 0.05% 86,164,348
2024-01-22 2024-01-18 42.062 2,046,094 -10,489 0.05% 86,063,099
2024-01-19 2024-01-17 41.057 2,056,583 +15,906 0.05% 84,436,890
2024-01-18 2024-01-16 42.221 2,040,677 +17,956 0.05% 86,159,155
2024-01-17 2024-01-15 42.327 2,022,721 +16,065 0.05% 85,615,074
2024-01-16 2024-01-12 42.909 2,006,656 +1,890 0.05% 86,102,954
2024-01-15 2024-01-11 43.332 2,004,766 +5,671 0.05% 86,870,407
2024-01-12 2024-01-10 42.909 1,999,095 +3,152 0.05% 85,778,521
2024-01-11 2024-01-09 43.438 1,995,943 +32,131 0.05% 86,699,294
2024-01-10 2024-01-08 43.861 1,963,812 -26,461 0.05% 86,134,811
2024-01-09 2024-01-05 45.342 1,990,273 +15,121 0.05% 90,243,876
2024-01-08 2024-01-04 46.665 1,975,152 -2,835 0.05% 92,170,804
2024-01-05 2024-01-03 46.771 1,977,987 +1,890 0.05% 92,512,404
2024-01-04 2024-01-02 47.036 1,976,097 +18,900 0.05% 92,946,767
2024-01-02 2023-12-28 46.295 1,957,197 -6,615 0.05% 90,608,066
2023-12-29 2023-12-27 44.760 1,963,812 -15,120 0.05% 87,901,147
2023-12-28 2023-12-22 44.919 1,978,932 -9,451 0.05% 88,892,031
2023-12-27 2023-12-21 44.972 1,988,383 +26,461 0.05% 89,421,764
2023-12-22 2023-12-20 45.342 1,961,922 -5,670 0.05% 88,958,372
2023-12-21 2023-12-19 44.549 1,967,592 +1,890 0.05% 87,653,933
2023-12-20 2023-12-18 44.443 1,965,702 +44,700 0.05% 87,361,731
2023-12-19 2023-12-15 44.972 1,921,002 -3,780 0.05% 86,391,499
2023-12-14 2023-12-12 43.544 1,924,782 -18,901 0.05% 83,811,893
2023-12-13 2023-12-11 43.544 1,943,683 +21,736 0.05% 84,634,910
2023-12-12 2023-12-08 44.337 1,921,947 -35,911 0.05% 85,213,753
2023-12-11 2023-12-07 43.438 1,957,858 -945 0.05% 85,044,967
2023-12-08 2023-12-06 43.385 1,958,803 -1,890 0.05% 84,982,378
2023-12-07 2023-12-05 43.702 1,960,693 -13,231 0.05% 85,686,798
2023-12-06 2023-12-04 43.120 1,973,924 +15,121 0.05% 85,116,215
2023-12-05 2023-12-01 43.279 1,958,803 -10,395 0.05% 84,775,104
2023-12-04 2023-11-30 42.750 1,969,198 -10,396 0.05% 84,183,119
2023-12-01 2023-11-29 42.591 1,979,594 +28,005 0.05% 84,313,337
2023-11-29 2023-11-27 45.501 1,951,589 +4,725 0.05% 88,799,614
2023-11-28 2023-11-24 45.872 1,946,864 +9,451 0.05% 89,305,659
2023-11-27 2023-11-23 46.295 1,937,413 +1,890 0.05% 89,692,170
2023-11-24 2023-11-22 46.348 1,935,523 +945 0.05% 89,707,078
2023-11-23 2023-11-21 46.771 1,934,578 -23,626 0.05% 90,482,122
2023-11-22 2023-11-20 46.454 1,958,204 -17,010 0.05% 90,965,501
2023-11-21 2023-11-17 45.607 1,975,214 -13,231 0.05% 90,083,591
2023-11-17 2023-11-15 45.713 1,988,445 -7,560 0.05% 90,897,428
2023-11-16 2023-11-14 43.967 1,996,005 -19,846 0.05% 87,758,040
2023-11-15 2023-11-13 43.755 2,015,851 +17,956 0.05% 88,203,985
2023-11-14 2023-11-10 43.649 1,997,895 +78,923 0.05% 87,206,906
2023-11-10 2023-11-08 47.459 1,918,972 +26,461 0.05% 91,072,099
2023-11-09 2023-11-07 47.565 1,892,511 +5,670 0.05% 90,016,552
2023-11-08 2023-11-06 48.676 1,886,841 -43,471 0.05% 91,843,283
2023-11-07 2023-11-03 47.406 1,930,312 -10,396 0.05% 91,508,153
2023-11-06 2023-11-02 46.136 1,940,708 +2,835 0.05% 89,536,672
2023-11-03 2023-11-01 46.559 1,937,873 +50,087 0.05% 90,226,114
2023-11-01 2023-10-30 46.877 1,887,786 +2,835 0.05% 88,493,373
2023-10-26 2023-10-24 45.977 1,884,951 -6,615 0.05% 86,665,073
2023-10-25 2023-10-20 46.242 1,891,566 -15,121 0.05% 87,469,612
2023-10-24 2023-10-19 45.819 1,906,687 +2,836 0.05% 87,361,798
2023-10-20 2023-10-18 46.030 1,903,851 +1,368 0.05% 87,634,775
2023-10-19 2023-10-17 46.348 1,902,483 +3,780 0.05% 88,175,749
2023-10-18 2023-10-16 46.348 1,898,703 +2,835 0.05% 88,000,555
2023-10-17 2023-10-13 47.776 1,895,868 +1,890 0.05% 90,577,455
2023-10-16 2023-10-12 48.940 1,893,978 +1,890 0.05% 92,691,718
2023-10-13 2023-10-11 48.464 1,892,088 +945 0.05% 91,698,255
2023-10-12 2023-10-10 48.834 1,891,143 -5,670 0.05% 92,352,858
2023-10-11 2023-10-09 47.988 1,896,813 +9,450 0.05% 91,024,033
2023-10-10 2023-10-06 48.782 1,887,363 +4,915 0.05% 92,068,406
2023-10-06 2023-10-04 47.882 1,882,448 +14,175 0.05% 90,135,492
2023-10-05 2023-10-03 49.152 1,868,273 +34,021 0.05% 91,829,098
2023-10-04 2023-09-29 49.893 1,834,252 -37,801 0.04% 91,515,564
2023-10-03 2023-09-28 47.882 1,872,053 +55,379 0.05% 89,637,758
2023-09-29 2023-09-27 50.792 1,816,674 +24,571 0.04% 92,272,545
2023-09-27 2023-09-25 51.374 1,792,103 +16,227 0.04% 92,067,524
2023-09-26 2023-09-22 54.708 1,775,876 -1,890 0.04% 97,154,740
2023-09-25 2023-09-21 54.230 1,777,766 +8,786 0.04% 96,408,310
2023-09-20 2023-09-18 54.602 1,768,980 +15,062 0.04% 96,589,556
2023-09-19 2023-09-15 53.646 1,753,918 -3,765 0.04% 94,090,286
2023-09-18 2023-09-14 53.380 1,757,683 -19,769 0.04% 93,825,469
2023-09-15 2023-09-13 53.327 1,777,452 +11,296 0.04% 94,786,334
2023-09-14 2023-09-12 53.221 1,766,156 +4,707 0.04% 93,996,334
2023-09-13 2023-09-11 52.477 1,761,449 +31,065 0.04% 92,436,001
2023-09-12 2023-09-07 52.796 1,730,384 -20,710 0.04% 91,357,248
2023-09-11 2023-09-06 53.593 1,751,094 +18,827 0.04% 93,845,782
2023-09-07 2023-09-05 53.858 1,732,267 +1,883 0.04% 93,296,837
2023-09-06 2023-09-04 54.867 1,730,384 +5,648 0.04% 94,941,687
2023-09-04 2023-08-30 54.921 1,724,736 +6,590 0.04% 94,723,404
2023-08-31 2023-08-29 54.230 1,718,146 -10,355 0.04% 93,175,115
2023-08-30 2023-08-28 53.327 1,728,501 -12,238 0.04% 92,175,920
2023-08-29 2023-08-25 53.008 1,740,739 +19,769 0.04% 92,273,784
2023-08-28 2023-08-24 54.018 1,720,970 +11,296 0.04% 92,962,626
2023-08-25 2023-08-23 52.796 1,709,674 +15,062 0.04% 90,263,844
2023-08-24 2023-08-22 54.124 1,694,612 -3,766 0.04% 91,718,848
2023-08-23 2023-08-21 52.583 1,698,378 +50,834 0.04% 89,306,626
2023-08-22 2023-08-18 53.911 1,647,544 +29,182 0.04% 88,821,314
2023-08-21 2023-08-17 55.770 1,618,362 -8,472 0.04% 90,256,628
2023-08-18 2023-08-16 55.983 1,626,834 +9,413 0.04% 91,074,749
2023-08-17 2023-08-15 56.726 1,617,421 +1,883 0.04% 91,750,505
2023-08-16 2023-08-14 57.364 1,615,538 +18,827 0.04% 92,673,393
2023-08-15 2023-08-11 57.948 1,596,711 +19,769 0.04% 92,526,301
2023-08-14 2023-08-10 59.063 1,576,942 -12,238 0.04% 93,139,658
2023-08-11 2023-08-09 58.054 1,589,180 +11,296 0.04% 92,258,711
2023-08-09 2023-08-07 59.117 1,577,884 -11,296 0.04% 93,279,104
2023-08-08 2023-08-04 58.532 1,589,180 -4,707 0.04% 93,018,390
2023-08-07 2023-08-03 58.904 1,593,887 -2,824 0.04% 93,886,512
2023-08-04 2023-08-02 58.320 1,596,711 +6,590 0.04% 93,119,962
2023-08-03 2023-08-01 59.488 1,590,121 +3,765 0.04% 94,593,725
2023-08-02 2023-07-31 60.126 1,586,356 +3,766 0.04% 95,380,856
2023-08-01 2023-07-28 60.232 1,582,590 -32,007 0.04% 95,322,539
2023-07-31 2023-07-27 60.179 1,614,597 -61,188 0.04% 97,164,626
2023-07-28 2023-07-26 57.948 1,675,785 -4,707 0.04% 97,108,485
2023-07-27 2023-07-25 56.726 1,680,492 -13,179 0.04% 95,328,297
2023-07-25 2023-07-21 57.098 1,693,671 -6,589 0.04% 96,705,605
2023-07-24 2023-07-20 56.886 1,700,260 +2,824 0.04% 96,720,591
2023-07-21 2023-07-19 57.151 1,697,436 +1,882 0.04% 97,010,739
2023-07-20 2023-07-18 57.204 1,695,554 +1,883 0.04% 96,993,239
2023-07-19 2023-07-14 57.842 1,693,671 -32,006 0.04% 97,965,027
2023-07-18 2023-07-13 56.886 1,725,677 -29,182 0.04% 98,166,456
2023-07-14 2023-07-12 56.036 1,754,859 +1,882 0.04% 98,335,158
2023-07-13 2023-07-11 55.452 1,752,977 -35,771 0.04% 97,205,502
2023-07-12 2023-07-10 53.168 1,788,748 -5,649 0.04% 95,103,690
2023-07-11 2023-07-07 52.690 1,794,397 +31,065 0.04% 94,546,257
2023-07-10 2023-07-06 53.062 1,763,332 +3,766 0.04% 93,565,062
2023-07-07 2023-07-05 54.018 1,759,566 +1,883 0.04% 95,047,489
2023-07-06 2023-07-04 54.814 1,757,683 +941 0.04% 96,346,154
2023-07-05 2023-07-03 54.921 1,756,742 -33,889 0.04% 96,481,191
2023-07-04 2023-06-30 52.796 1,790,631 +45,185 0.04% 94,538,044
2023-07-03 2023-06-29 53.646 1,745,446 +45,186 0.04% 93,635,799
2023-06-30 2023-06-28 54.814 1,700,260 -2,825 0.04% 93,198,552
2023-06-29 2023-06-27 53.752 1,703,085 +4,707 0.04% 91,544,228
2023-06-28 2023-06-26 53.964 1,698,378 +3,766 0.04% 91,652,052
2023-06-27 2023-06-23 55.292 1,694,612 +13,179 0.04% 93,699,039
2023-06-26 2023-06-21 55.983 1,681,433 +1,882 0.04% 94,131,355
2023-06-23 2023-06-20 56.726 1,679,551 -48,950 0.04% 95,274,917
2023-06-21 2023-06-19 55.770 1,728,501 +27,299 0.04% 96,399,119
2023-06-20 2023-06-16 56.302 1,701,202 -9,413 0.04% 95,780,231
2023-06-19 2023-06-15 55.027 1,710,615 -12,238 0.04% 94,129,589
2023-06-16 2023-06-14 54.549 1,722,853 -4,707 0.04% 93,979,428
2023-06-15 2023-06-13 54.921 1,727,560 +8,472 0.04% 94,878,500
2023-06-14 2023-06-12 54.655 1,719,088 +5,648 0.04% 93,956,670
2023-06-09 2023-06-07 54.283 1,713,440 +1,883 0.04% 93,010,917
2023-06-08 2023-06-06 52.902 1,711,557 -941 0.04% 90,545,076
2023-06-07 2023-06-05 53.380 1,712,498 -2,824 0.04% 91,413,485
2023-06-06 2023-06-02 52.902 1,715,322 -10,355 0.04% 90,744,253
2023-06-05 2023-06-01 50.778 1,725,677 -4,707 0.04% 87,625,707
2023-06-02 2023-05-31 51.574 1,730,384 +16,003 0.04% 89,243,347
2023-06-01 2023-05-30 53.327 1,714,381 +34,830 0.04% 91,422,941
2023-05-30 2023-05-25 52.424 1,679,551 +9,414 0.04% 88,049,011
2023-05-29 2023-05-24 53.008 1,670,137 +26,358 0.04% 88,531,285
2023-05-25 2023-05-23 55.399 1,643,779 -16,944 0.04% 91,062,982
2023-05-24 2023-05-22 55.345 1,660,723 -16,003 0.04% 91,913,446
2023-05-23 2023-05-19 55.239 1,676,726 +16,003 0.04% 92,621,022
2023-05-18 2023-05-16 55.239 1,660,723 -1,883 0.04% 91,737,029
2023-05-16 2023-05-12 54.230 1,662,606 -941 0.04% 90,163,179
2023-05-15 2023-05-11 54.761 1,663,547 +20,710 0.04% 91,097,796
2023-05-11 2023-05-09 54.389 1,642,837 +24,475 0.04% 89,352,882
2023-05-10 2023-05-08 56.514 1,618,362 +28,241 0.04% 91,460,049
2023-05-09 2023-05-05 57.204 1,590,121 +9,413 0.04% 90,962,001
2023-05-05 2023-05-03 59.117 1,580,708 -941 0.04% 93,446,050
2023-05-04 2023-05-02 60.232 1,581,649 -9,414 0.04% 95,265,861
2023-05-03 2023-04-28 58.957 1,591,063 -941 0.04% 93,804,676
2023-05-02 2023-04-27 57.311 1,592,004 +941 0.04% 91,238,835
2023-04-28 2023-04-26 57.682 1,591,063 +18,828 0.04% 91,776,467
2023-04-27 2023-04-25 58.320 1,572,235 +18,827 0.04% 91,692,525
2023-04-26 2023-04-24 60.285 1,553,408 +1,882 0.04% 93,647,358
2023-04-25 2023-04-21 61.241 1,551,526 -941 0.04% 95,017,259
2023-04-24 2023-04-20 61.932 1,552,467 -12,238 0.04% 96,146,850
2023-04-21 2023-04-19 61.560 1,564,705 -66,681 0.04% 96,323,008
2023-04-19 2023-04-17 59.435 1,631,386 -15,062 0.04% 96,961,862
2023-04-18 2023-04-14 57.151 1,646,448 +942 0.04% 94,096,706
2023-04-17 2023-04-13 57.629 1,645,506 +6,952 0.04% 94,829,474
2023-04-13 2023-04-11 58.426 1,638,554 -96,019 0.04% 95,734,302
2023-04-12 2023-04-06 58.107 1,734,573 -112,919 0.04% 100,791,529
2023-04-11 2023-04-04 59.754 1,847,492 -10,355 0.04% 110,394,953
2023-04-06 2023-04-03 59.010 1,857,847 -104,589 0.05% 109,632,202
2023-04-04 2023-03-31 55.717 1,962,436 +16,003 0.05% 109,341,524
2023-04-03 2023-03-30 54.814 1,946,433 +518 0.05% 106,692,352
2023-03-31 2023-03-29 54.602 1,945,915 -1,883 0.05% 106,250,532
2023-03-29 2023-03-27 55.027 1,947,798 -25,416 0.05% 107,180,999
2023-03-28 2023-03-24 54.814 1,973,214 +16,003 0.05% 108,160,333
2023-03-27 2023-03-23 55.239 1,957,211 -10,355 0.05% 108,114,792
2023-03-24 2023-03-22 54.867 1,967,566 -20,710 0.05% 107,955,249
2023-03-23 2023-03-21 53.964 1,988,276 -12,238 0.05% 107,296,242
2023-03-22 2023-03-20 53.274 2,000,514 +27,300 0.05% 106,575,323
2023-03-21 2023-03-17 54.867 1,973,214 +15,061 0.05% 108,265,140
2023-03-20 2023-03-16 53.540 1,958,153 +18,404 0.05% 104,838,618
2023-03-17 2023-03-15 54.177 1,939,749 +2,824 0.05% 105,089,624
2023-03-16 2023-03-14 54.283 1,936,925 -46,127 0.05% 105,142,387
2023-03-15 2023-03-13 55.558 1,983,052 +7,531 0.05% 110,174,203
2023-03-14 2023-03-10 53.911 1,975,521 +19,769 0.05% 106,502,996
2023-03-10 2023-03-08 55.717 1,955,752 +100,725 0.05% 108,969,110
2023-03-08 2023-03-06 57.682 1,855,027 -24,475 0.05% 107,002,566
2023-03-07 2023-03-03 56.248 1,879,502 +20,710 0.05% 105,718,960
2023-03-06 2023-03-02 56.089 1,858,792 +11,814 0.05% 104,257,869
2023-03-03 2023-03-01 57.204 1,846,978 -143,087 0.04% 105,655,366
2023-03-02 2023-02-28 55.452 1,990,065 +30,124 0.05% 110,352,428
2023-03-01 2023-02-27 55.399 1,959,941 +90,370 0.05% 108,577,900
2023-02-28 2023-02-24 56.567 1,869,571 -123,318 0.05% 105,756,167
2023-02-27 2023-02-23 55.133 1,992,889 +8,472 0.05% 109,873,914
2023-02-24 2023-02-22 54.974 1,984,417 -1,882 0.05% 109,090,623
2023-02-23 2023-02-21 54.867 1,986,299 -942 0.05% 108,983,080
2023-02-22 2023-02-20 54.974 1,987,241 -3,765 0.05% 109,245,868
2023-02-21 2023-02-17 55.452 1,991,006 -2,824 0.05% 110,404,608
2023-02-20 2023-02-16 55.770 1,993,830 +8,990 0.05% 111,196,612
2023-02-16 2023-02-14 56.939 1,984,840 +20,710 0.05% 113,014,566
2023-02-15 2023-02-13 57.470 1,964,130 -1,883 0.05% 112,878,602
2023-02-14 2023-02-10 57.204 1,966,013 +1,883 0.05% 112,464,698
2023-02-13 2023-02-09 57.789 1,964,130 -46,127 0.05% 113,504,546
2023-02-10 2023-02-08 55.983 2,010,257 +15,062 0.05% 112,539,848
2023-02-09 2023-02-07 56.142 1,995,195 +41,420 0.05% 112,014,557
2023-02-08 2023-02-06 57.629 1,953,775 -46,127 0.05% 112,594,822
2023-02-07 2023-02-03 58.214 1,999,902 +42,361 0.05% 116,421,556
2023-02-06 2023-02-02 58.798 1,957,541 +8,835 0.05% 115,099,283
2023-02-03 2023-02-01 59.913 1,948,706 -64,013 0.05% 116,753,405
2023-02-02 2023-01-31 57.789 2,012,719 +2,824 0.05% 116,312,442
2023-02-01 2023-01-30 57.417 2,009,895 -28,240 0.05% 115,401,963
2023-01-31 2023-01-27 58.001 2,038,135 +31,064 0.05% 118,214,219
2023-01-30 2023-01-26 57.736 2,007,071 +9,414 0.05% 115,879,446
2023-01-27 2023-01-20 58.320 1,997,657 -20,710 0.05% 116,503,076
2023-01-26 2023-01-19 57.736 2,018,367 +24,993 0.05% 116,531,628
2023-01-20 2023-01-18 58.320 1,993,374 -37,654 0.05% 116,253,292
2023-01-19 2023-01-17 56.248 2,031,028 +23,534 0.05% 114,242,054
2023-01-18 2023-01-16 57.523 2,007,494 +38,596 0.05% 115,477,359
2023-01-17 2023-01-13 56.726 1,968,898 +39,537 0.05% 111,688,537
2023-01-16 2023-01-12 56.514 1,929,361 -16,003 0.05% 109,035,835
2023-01-13 2023-01-11 56.248 1,945,364 -16,945 0.05% 109,423,592
2023-01-12 2023-01-10 56.833 1,962,309 -4,707 0.05% 111,523,221
2023-01-11 2023-01-09 56.514 1,967,016 -31,065 0.05% 111,163,869
2023-01-10 2023-01-06 54.230 1,998,081 +29,183 0.05% 108,356,000
2023-01-09 2023-01-05 56.195 1,968,898 +14,482 0.05% 110,642,764
2023-01-06 2023-01-04 57.629 1,954,416 -49,892 0.05% 112,631,762
2023-01-05 2023-01-03 56.939 2,004,308 +14,121 0.05% 114,123,052
2023-01-04 2022-12-30 54.814 1,990,187 +10,355 0.05% 109,090,696
2023-01-03 2022-12-29 55.133 1,979,832 -22,593 0.05% 109,154,043
2022-12-30 2022-12-28 55.452 2,002,425 -60,247 0.05% 111,037,810
2022-12-29 2022-12-23 54.336 2,062,672 +24,475 0.05% 112,077,888
2022-12-28 2022-12-22 54.921 2,038,197 -26,781 0.05% 111,938,847
2022-12-23 2022-12-21 53.646 2,064,978 +43,302 0.05% 110,777,340
2022-12-22 2022-12-20 53.327 2,021,676 -25,416 0.05% 107,810,088
2022-12-21 2022-12-19 53.274 2,047,092 +22,592 0.05% 109,056,718
2022-12-20 2022-12-16 55.770 2,024,500 -18,827 0.05% 112,907,089
2022-12-19 2022-12-15 55.080 2,043,327 +18,827 0.05% 112,546,181
2022-12-16 2022-12-14 55.770 2,024,500 +942 0.05% 112,907,089
2022-12-15 2022-12-13 55.877 2,023,558 -61,189 0.05% 113,069,515
2022-12-14 2022-12-12 54.549 2,084,747 +28,241 0.05% 113,720,283
2022-12-13 2022-12-09 56.195 2,056,506 -22,593 0.05% 115,565,920
2022-12-12 2022-12-08 55.877 2,079,099 -19,453 0.05% 116,172,956
2022-12-09 2022-12-07 52.902 2,098,552 -11,296 0.05% 111,017,950
2022-12-08 2022-12-06 54.867 2,109,848 +27,299 0.05% 115,761,893
2022-12-07 2022-12-05 54.602 2,082,549 -50,607 0.05% 113,710,999
2022-12-06 2022-12-02 51.468 2,133,156 -46,598 0.05% 109,789,429
2022-12-05 2022-12-01 51.309 2,179,754 -311,590 0.05% 111,840,408
2022-12-02 2022-11-30 49.609 2,491,344 -5,460 0.06% 123,593,237
2022-12-01 2022-11-29 48.494 2,496,804 -59,305 0.06% 121,079,149
2022-11-30 2022-11-28 45.732 2,556,109 +35,771 0.06% 116,895,193
2022-11-25 2022-11-23 45.891 2,520,338 -18,827 0.06% 115,660,925
2022-11-24 2022-11-22 46.210 2,539,165 -14,120 0.06% 117,334,116
2022-11-23 2022-11-21 45.944 2,553,285 +32,006 0.06% 117,308,514
2022-11-22 2022-11-18 48.759 2,521,279 +9,413 0.06% 122,935,615
2022-11-21 2022-11-17 50.246 2,511,866 -28,240 0.06% 126,212,316
2022-11-18 2022-11-16 49.768 2,540,106 -6,402 0.06% 126,417,024
2022-11-17 2022-11-15 49.290 2,546,508 +88,488 0.06% 125,518,330
2022-11-16 2022-11-14 48.441 2,458,020 -52,716 0.06% 119,067,814
2022-11-15 2022-11-11 48.600 2,510,736 +81,898 0.06% 122,021,476
2022-11-14 2022-11-10 44.882 2,428,838 +2,825 0.06% 109,010,765
2022-11-11 2022-11-09 45.679 2,426,013 +20,709 0.06% 110,816,826
2022-11-10 2022-11-08 46.316 2,405,304 +69,661 0.06% 111,403,950
2022-11-09 2022-11-07 45.094 2,335,643 -941 0.06% 105,324,228
2022-11-08 2022-11-04 44.776 2,336,584 -71,544 0.06% 104,622,021
2022-11-07 2022-11-03 43.076 2,408,128 +10,355 0.06% 103,732,430
2022-11-04 2022-11-02 44.191 2,397,773 +23,836 0.06% 105,960,872
2022-11-03 2022-11-01 41.429 2,373,937 -49,893 0.06% 98,350,806
2022-11-02 2022-10-31 38.083 2,423,830 +2,825 0.06% 92,307,172
2022-11-01 2022-10-28 37.393 2,421,005 +82,839 0.06% 90,527,906
2022-10-31 2022-10-27 40.155 2,338,166 -29,182 0.06% 93,888,255
2022-10-28 2022-10-26 39.677 2,367,348 +7,531 0.06% 93,928,381
2022-10-27 2022-10-25 39.092 2,359,817 +50,833 0.06% 92,250,828
2022-10-26 2022-10-24 38.933 2,308,984 -48,480 0.06% 89,895,723
2022-10-25 2022-10-21 42.279 2,357,464 +195,803 0.06% 99,671,792
2022-10-24 2022-10-20 42.757 2,161,661 +39,537 0.05% 92,426,732
2022-10-21 2022-10-19 43.501 2,122,124 -179,611 0.05% 92,314,259
2022-10-20 2022-10-18 45.360 2,301,735 -19,769 0.06% 104,406,449
2022-10-19 2022-10-17 44.882 2,321,504 -11,296 0.06% 104,193,416
2022-10-18 2022-10-14 45.519 2,332,800 +3,765 0.06% 106,187,271
2022-10-17 2022-10-13 45.466 2,329,035 +1,883 0.06% 105,892,185
2022-10-14 2022-10-12 46.369 2,327,152 -44,244 0.06% 107,907,871
2022-10-13 2022-10-11 47.697 2,371,396 +8,472 0.06% 113,108,320
2022-10-12 2022-10-10 49.343 2,362,924 +29,183 0.06% 116,594,912
2022-10-11 2022-10-07 51.681 2,333,741 -12,238 0.06% 120,608,975
2022-10-10 2022-10-06 51.946 2,345,979 +15,481 0.06% 121,864,471
2022-10-07 2022-10-05 51.946 2,330,498 -94,061 0.06% 121,060,293
2022-10-06 2022-10-03 49.290 2,424,559 -8,905 0.06% 119,507,418
2022-10-05 2022-09-30 49.290 2,433,464 -9,414 0.06% 119,946,349
2022-10-03 2022-09-29 48.175 2,442,878 +14,120 0.06% 117,685,565
2022-09-30 2022-09-28 48.972 2,428,758 +64,954 0.06% 118,940,373
2022-09-29 2022-09-27 50.300 2,363,804 -26,358 0.06% 118,898,280
2022-09-28 2022-09-26 49.981 2,390,162 -44,244 0.06% 119,462,361
2022-09-27 2022-09-23 46.635 2,434,406 -1,882 0.06% 113,527,652
2022-09-26 2022-09-22 46.741 2,436,288 +6,589 0.06% 113,874,224
2022-09-23 2022-09-21 47.963 2,429,699 +10,430 0.06% 116,534,457
2022-09-22 2022-09-20 47.909 2,419,269 -13,612 0.06% 115,905,709
2022-09-20 2022-09-16 46.582 2,432,881 +4,707 0.06% 113,327,313
2022-09-19 2022-09-15 45.679 2,428,174 +6,590 0.06% 110,915,537
2022-09-16 2022-09-14 45.944 2,421,584 -1,883 0.06% 111,257,623
2022-09-15 2022-09-13 45.785 2,423,467 +941 0.06% 110,957,971
2022-09-14 2022-09-09 44.988 2,422,526 -43,302 0.06% 108,984,814
2022-09-09 2022-09-07 43.979 2,465,828 +51,021 0.06% 108,444,429
2022-09-08 2022-09-06 44.988 2,414,807 +565 0.06% 108,637,551
2022-09-05 2022-09-01 45.679 2,414,242 +15,062 0.06% 110,279,143
2022-09-02 2022-08-31 46.847 2,399,180 -13,179 0.06% 112,394,627
2022-08-31 2022-08-29 46.688 2,412,359 -12,708 0.06% 112,627,630
2022-08-30 2022-08-26 47.006 2,425,067 +29,182 0.06% 113,993,777
2022-08-29 2022-08-25 46.794 2,395,885 -942 0.06% 112,113,009
2022-08-26 2022-08-24 46.210 2,396,827 +2,862 0.06% 110,756,717
2022-08-25 2022-08-23 47.113 2,393,965 +34,454 0.06% 112,786,092
2022-08-24 2022-08-22 48.441 2,359,511 +12,238 0.06% 114,295,985
2022-08-22 2022-08-18 49.131 2,347,273 -2,824 0.06% 115,323,939
2022-08-19 2022-08-17 50.193 2,350,097 -4,707 0.06% 117,959,175
2022-08-18 2022-08-16 49.928 2,354,804 +4,707 0.06% 117,570,063
2022-08-17 2022-08-15 50.300 2,350,097 -3,766 0.06% 118,208,824
2022-08-16 2022-08-12 50.618 2,353,863 -7,531 0.06% 119,148,400
2022-08-15 2022-08-11 50.140 2,361,394 -5,648 0.06% 118,400,785
2022-08-12 2022-08-10 49.343 2,367,042 +3,954 0.06% 116,798,108
2022-08-11 2022-08-09 50.140 2,363,088 -377 0.06% 118,485,722
2022-08-10 2022-08-08 49.609 2,363,465 +942 0.06% 117,249,280
2022-08-09 2022-08-05 49.981 2,362,523 -1,883 0.06% 118,080,940
2022-08-08 2022-08-04 49.822 2,364,406 -2,824 0.06% 117,798,300
2022-08-05 2022-08-03 49.397 2,367,230 -17,886 0.06% 116,933,120
2022-08-04 2022-08-02 48.812 2,385,116 +9,414 0.06% 116,423,097
2022-08-03 2022-08-01 49.184 2,375,702 +4,706 0.06% 116,846,869
2022-08-02 2022-07-29 49.609 2,370,996 -6,589 0.06% 117,622,885
2022-08-01 2022-07-28 50.353 2,377,585 -42,361 0.06% 119,717,743
2022-07-29 2022-07-27 48.494 2,419,946 -283 0.06% 117,352,024
2022-07-28 2022-07-26 49.343 2,420,229 -4,142 0.06% 119,422,541
2022-07-27 2022-07-25 48.441 2,424,371 -14,120 0.06% 117,437,839
2022-07-26 2022-07-22 47.697 2,438,491 -942 0.06% 116,308,546
2022-07-25 2022-07-21 47.166 2,439,433 +21,652 0.06% 115,057,780
2022-07-22 2022-07-20 48.653 2,417,781 -10,355 0.06% 117,632,294
2022-07-21 2022-07-19 47.909 2,428,136 +9,413 0.06% 116,330,522
2022-07-20 2022-07-18 48.653 2,418,723 -7,531 0.06% 117,678,125
2022-07-18 2022-07-14 48.441 2,426,254 -1,882 0.06% 117,529,052
2022-07-15 2022-07-13 48.069 2,428,136 -866 0.06% 116,717,431
2022-07-14 2022-07-12 47.378 2,429,002 -3,257 0.06% 115,081,856
2022-07-13 2022-07-11 48.122 2,432,259 +18,827 0.06% 117,044,807
2022-07-12 2022-07-08 50.618 2,413,432 -1,883 0.06% 122,163,678
2022-07-11 2022-07-07 50.087 2,415,315 -16,944 0.06% 120,976,106
2022-07-08 2022-07-06 48.600 2,432,259 +2,824 0.06% 118,207,503
2022-07-07 2022-07-05 49.290 2,429,435 +2,824 0.06% 119,747,758
2022-07-06 2022-07-04 49.450 2,426,611 -25,417 0.06% 119,995,228
2022-07-05 2022-06-30 49.715 2,452,028 -3,201 0.06% 121,903,284
2022-07-04 2022-06-29 50.193 2,455,229 -15,814 0.06% 123,236,100
2022-06-30 2022-06-28 50.724 2,471,043 -30,501 0.06% 125,342,342
2022-06-29 2022-06-27 47.006 2,501,544 -11,390 0.06% 117,588,689
2022-06-28 2022-06-24 44.616 2,512,934 -3,765 0.06% 112,117,783
2022-06-27 2022-06-23 43.288 2,516,699 -942 0.06% 108,943,925
2022-06-24 2022-06-22 42.970 2,517,641 -53,657 0.06% 108,182,361
2022-06-23 2022-06-21 43.607 2,571,298 -391,606 0.06% 112,126,870
2022-06-22 2022-06-20 42.917 2,962,904 +420,788 0.07% 127,157,820
2022-06-17 2022-06-15 43.713 2,542,116 +8,547 0.06% 111,124,375
2022-06-16 2022-06-14 43.820 2,533,569 +9,922 0.06% 111,019,896
2022-06-15 2022-06-13 44.085 2,523,647 +4,707 0.06% 111,255,331
2022-06-14 2022-06-10 46.316 2,518,940 -9,508 0.06% 116,667,110
2022-06-13 2022-06-09 46.741 2,528,448 -12,237 0.06% 118,181,862
2022-06-10 2022-06-08 47.325 2,540,685 -56,482 0.06% 120,238,253
2022-06-09 2022-06-07 44.776 2,597,167 +941 0.06% 116,289,789
2022-06-08 2022-06-06 44.988 2,596,226 +942 0.06% 116,799,245
2022-06-06 2022-06-01 44.085 2,595,284 +4,895 0.06% 114,413,458
2022-06-02 2022-05-31 44.457 2,590,389 +2,447 0.06% 115,160,774
2022-06-01 2022-05-30 44.138 2,587,942 +16,945 0.06% 114,227,243
2022-05-31 2022-05-27 43.448 2,570,997 -5,648 0.06% 111,704,072
2022-05-27 2022-05-25 41.429 2,576,645 +11,296 0.06% 106,748,879
2022-05-26 2022-05-24 41.376 2,565,349 +26,358 0.06% 106,144,634
2022-05-24 2022-05-20 44.351 2,538,991 +1,883 0.06% 112,606,061
2022-05-23 2022-05-19 43.501 2,537,108 +941 0.06% 110,366,428
2022-05-20 2022-05-18 44.882 2,536,167 +21,727 0.06% 113,827,891
2022-05-19 2022-05-17 44.829 2,514,440 +1,450 0.06% 112,719,189
2022-05-18 2022-05-16 44.404 2,512,990 -17,886 0.06% 111,586,375
2022-05-17 2022-05-13 44.138 2,530,876 +24,475 0.06% 111,708,449
2022-05-16 2022-05-12 43.235 2,506,401 -14,120 0.06% 108,365,014
2022-05-13 2022-05-11 44.669 2,520,521 -7,531 0.06% 112,590,163
2022-05-12 2022-05-10 44.085 2,528,052 +10,355 0.06% 111,449,526
2022-05-11 2022-05-06 45.785 2,517,697 +16,003 0.06% 115,272,274
2022-05-10 2022-05-05 48.016 2,501,694 -30,124 0.06% 120,120,394
2022-05-06 2022-05-04 48.653 2,531,818 +1,958 0.06% 123,180,536
2022-05-05 2022-05-03 49.078 2,529,860 +27,808 0.06% 124,160,254
2022-05-03 2022-04-28 48.069 2,502,052 -4,707 0.06% 120,270,479
2022-04-28 2022-04-26 46.900 2,506,759 -15,104 0.06% 117,567,536
2022-04-27 2022-04-25 45.891 2,521,863 -1,883 0.06% 115,730,909
2022-04-26 2022-04-22 46.953 2,523,746 +14,121 0.06% 118,498,278
2022-04-25 2022-04-21 48.600 2,509,625 +7,531 0.06% 121,967,482
2022-04-22 2022-04-20 49.928 2,502,094 -6,627 0.06% 124,923,921
2022-04-21 2022-04-19 48.334 2,508,721 +451 0.06% 121,257,299
2022-04-20 2022-04-14 49.025 2,508,270 -19,768 0.06% 122,967,436
2022-04-19 2022-04-13 48.334 2,528,038 +10,355 0.06% 122,190,973
2022-04-14 2022-04-12 48.122 2,517,683 -8,472 0.06% 121,155,568
2022-04-13 2022-04-11 47.272 2,526,155 +20,710 0.06% 119,416,443
2022-04-11 2022-04-07 48.865 2,505,445 -5,649 0.06% 122,429,713
2022-04-08 2022-04-06 49.343 2,511,094 +5,724 0.06% 123,906,137
2022-04-07 2022-04-04 49.981 2,505,370 +8,039 0.06% 125,220,556
2022-04-06 2022-04-01 49.928 2,497,331 -1,883 0.06% 124,686,115
2022-04-04 2022-03-31 49.928 2,499,214 +1,883 0.06% 124,780,129
2022-04-01 2022-03-30 50.459 2,497,331 -34,830 0.06% 126,012,563
2022-03-31 2022-03-29 49.025 2,532,161 +941 0.06% 124,138,687
2022-03-30 2022-03-28 48.494 2,531,220 +9,414 0.06% 122,748,107
2022-03-29 2022-03-25 48.972 2,521,806 +72,484 0.06% 123,497,091
2022-03-28 2022-03-24 49.664 2,449,322 -93,194 0.06% 121,643,734
2022-03-25 2022-03-23 49.237 2,542,516 -45,008 0.06% 125,184,762
2022-03-24 2022-03-22 48.381 2,587,524 -2,245 0.06% 125,187,541
2022-03-23 2022-03-21 47.526 2,589,769 +2,806 0.06% 123,080,977
2022-03-22 2022-03-18 47.579 2,586,963 -40,666 0.06% 123,085,918
2022-03-21 2022-03-17 46.082 2,627,629 -30,865 0.06% 121,087,540
2022-03-18 2022-03-16 42.180 2,658,494 -27,123 0.07% 112,134,908
2022-03-17 2022-03-15 36.941 2,685,617 +35,541 0.07% 99,208,817
2022-03-16 2022-03-14 41.699 2,650,076 +12,159 0.06% 110,504,783
2022-03-15 2022-03-11 43.891 2,637,917 +935 0.06% 115,779,702
2022-03-14 2022-03-10 44.532 2,636,982 -4,677 0.06% 117,430,338
2022-03-11 2022-03-09 43.677 2,641,659 -11,036 0.06% 115,379,049
2022-03-10 2022-03-08 42.714 2,652,695 +10,849 0.07% 113,308,435
2022-03-09 2022-03-07 42.608 2,641,846 -5,611 0.06% 112,562,561
2022-03-08 2022-03-04 45.067 2,647,457 +17,770 0.06% 119,312,140
2022-03-07 2022-03-03 47.847 2,629,687 +9,353 0.06% 125,821,610
2022-03-03 2022-03-01 47.579 2,620,334 -935 0.06% 124,673,687
2022-03-02 2022-02-28 46.457 2,621,269 +14,964 0.06% 121,775,385
2022-03-01 2022-02-25 48.595 2,606,305 -3,741 0.06% 126,653,520
2022-02-25 2022-02-23 50.787 2,610,046 -44,706 0.06% 132,556,159
2022-02-24 2022-02-22 49.290 2,654,752 +13,093 0.07% 130,852,801
2022-02-23 2022-02-21 51.161 2,641,659 +11,224 0.06% 135,150,245
2022-02-22 2022-02-18 52.016 2,630,435 +935 0.06% 136,825,977
2022-02-21 2022-02-17 51.696 2,629,500 -24,317 0.06% 135,933,905
2022-02-18 2022-02-16 51.749 2,653,817 -31,603 0.07% 137,332,863
2022-02-17 2022-02-15 49.130 2,685,420 -936 0.07% 131,933,740
2022-02-16 2022-02-14 48.916 2,686,356 -1,870 0.07% 131,405,276
2022-02-15 2022-02-11 49.771 2,688,226 +5,612 0.07% 133,796,146
2022-02-14 2022-02-10 50.413 2,682,614 +1,393 0.07% 135,237,777
2022-02-11 2022-02-09 50.413 2,681,221 -4,676 0.07% 135,167,552
2022-02-10 2022-02-08 50.145 2,685,897 -3,367 0.07% 134,685,343
2022-02-08 2022-02-04 49.183 2,689,264 -15,900 0.07% 132,266,362
2022-02-07 2022-01-31 47.847 2,705,164 -46,764 0.07% 129,432,929
2022-02-04 2022-01-27 49.183 2,751,928 +69,596 0.07% 135,348,373
2022-01-28 2022-01-26 49.076 2,682,332 +9,353 0.07% 131,638,631
2022-01-27 2022-01-25 48.969 2,672,979 -18,706 0.07% 130,893,827
2022-01-26 2022-01-24 49.130 2,691,685 -12,158 0.07% 132,241,538
2022-01-25 2022-01-21 49.450 2,703,843 -10,289 0.07% 133,706,139
2022-01-24 2022-01-20 48.649 2,714,132 -8,417 0.07% 132,038,476
2022-01-21 2022-01-19 47.579 2,722,549 -17,770 0.07% 129,537,006
2022-01-20 2022-01-18 47.472 2,740,319 -59,858 0.07% 130,089,496
2022-01-19 2022-01-17 48.114 2,800,177 +90,343 0.07% 134,727,465
2022-01-18 2022-01-14 44.960 2,709,834 -17,583 0.07% 121,833,530
2022-01-17 2022-01-13 43.463 2,727,417 +13,094 0.07% 118,541,449
2022-01-14 2022-01-12 44.692 2,714,323 -7,482 0.07% 121,309,817
2022-01-13 2022-01-11 43.730 2,721,805 +19,478 0.07% 119,025,073
2022-01-12 2022-01-10 43.356 2,702,327 +1,870 0.07% 117,162,033
2022-01-10 2022-01-06 43.356 2,700,457 +359,104 0.07% 117,080,957
2022-01-07 2022-01-05 42.019 2,341,353 +14,964 0.06% 98,382,439
2022-01-06 2022-01-04 44.104 2,326,389 -21,511 0.06% 102,604,032
2022-01-05 2022-01-03 43.249 2,347,900 +1,871 0.06% 101,544,466
2022-01-04 2021-12-31 43.196 2,346,029 +31,874 0.06% 101,338,129
2022-01-03 2021-12-29 42.501 2,314,155 +10,383 0.06% 98,353,024
2021-12-30 2021-12-28 42.714 2,303,772 +5,612 0.06% 98,404,378
2021-12-29 2021-12-24 43.891 2,298,160 -139,163 0.06% 100,867,571
2021-12-28 2021-12-22 42.447 2,437,323 +11,223 0.06% 103,457,441
2021-12-23 2021-12-21 41.325 2,426,100 +12,159 0.06% 100,257,377
2021-12-22 2021-12-20 41.004 2,413,941 +5,612 0.06% 98,980,618
2021-12-21 2021-12-17 41.806 2,408,329 +6,734 0.06% 100,681,740
2021-12-20 2021-12-16 42.982 2,401,595 +49,256 0.06% 103,224,779
2021-12-17 2021-12-15 42.714 2,352,339 +2,806 0.06% 100,478,891
2021-12-16 2021-12-14 42.340 2,349,533 +20,576 0.06% 99,479,794
2021-12-15 2021-12-13 43.837 2,328,957 +6,547 0.06% 102,094,763
2021-12-14 2021-12-10 44.746 2,322,410 -3,741 0.06% 103,918,410
2021-12-13 2021-12-09 46.082 2,326,151 +7,482 0.06% 107,194,700
2021-12-10 2021-12-08 46.189 2,318,669 +936 0.06% 107,097,823
2021-12-09 2021-12-07 45.815 2,317,733 -2,339 0.06% 106,187,249
2021-12-08 2021-12-06 44.318 2,320,072 +936 0.06% 102,821,548
2021-12-07 2021-12-03 45.387 2,319,136 -18,706 0.06% 105,259,682
2021-12-06 2021-12-02 45.548 2,337,842 +12,159 0.06% 106,483,642
2021-12-03 2021-12-01 44.265 2,325,683 -3,741 0.06% 102,945,887
2021-12-02 2021-11-30 45.601 2,329,424 -35,822 0.06% 106,224,751
2021-12-01 2021-11-29 46.670 2,365,246 -137,486 0.06% 110,387,197
2021-11-30 2021-11-26 49.343 2,502,732 -20,576 0.06% 123,493,526
2021-11-29 2021-11-25 52.925 2,523,308 -28,059 0.06% 133,546,836
2021-11-26 2021-11-24 52.230 2,551,367 -9,352 0.06% 133,258,721
2021-11-25 2021-11-23 51.268 2,560,719 +20,576 0.06% 131,283,055
2021-11-24 2021-11-22 51.161 2,540,143 -180,509 0.06% 129,956,572
2021-11-23 2021-11-19 49.450 2,720,652 +5,611 0.07% 134,537,351
2021-11-22 2021-11-18 48.969 2,715,041 -3,741 0.07% 132,953,572
2021-11-19 2021-11-17 49.076 2,718,782 +12,627 0.07% 133,427,458
2021-11-18 2021-11-16 49.718 2,706,155 +177,764 0.07% 134,543,822
2021-11-17 2021-11-15 47.312 2,528,391 -1,871 0.06% 119,623,265
2021-11-16 2021-11-12 47.098 2,530,262 +50,505 0.06% 119,170,715
2021-11-15 2021-11-11 47.472 2,479,757 +47 0.06% 117,719,995
2021-11-12 2021-11-10 46.938 2,479,710 +10,054 0.06% 116,392,113
2021-11-11 2021-11-09 47.098 2,469,656 -39,282 0.06% 116,316,283
2021-11-10 2021-11-08 47.098 2,508,938 -24,401 0.06% 118,166,394
2021-11-09 2021-11-05 44.853 2,533,339 -9,353 0.06% 113,627,490
2021-11-08 2021-11-04 44.639 2,542,692 +44,894 0.06% 113,503,271
2021-11-04 2021-11-02 44.479 2,497,798 -57,052 0.06% 111,098,651
2021-11-03 2021-11-01 44.586 2,554,850 -74,823 0.06% 113,909,410
2021-11-02 2021-10-29 45.013 2,629,673 +28,059 0.06% 118,370,091
2021-11-01 2021-10-28 44.746 2,601,614 +54,246 0.06% 116,411,655
2021-10-29 2021-10-27 44.906 2,547,368 +2,806 0.06% 114,392,913
2021-10-28 2021-10-26 45.494 2,544,562 -12,159 0.06% 115,763,258
2021-10-27 2021-10-25 44.799 2,556,721 -44,893 0.06% 114,539,558
2021-10-26 2021-10-22 45.441 2,601,614 -2,806 0.06% 118,219,721
2021-10-25 2021-10-21 45.120 2,604,420 -9,353 0.06% 117,511,836
2021-10-22 2021-10-20 45.494 2,613,773 -80,434 0.06% 118,911,969
2021-10-21 2021-10-19 44.051 2,694,207 +13,094 0.07% 118,682,399
2021-10-20 2021-10-18 44.051 2,681,113 -7,483 0.07% 118,105,596
2021-10-19 2021-10-15 42.608 2,688,596 +23,382 0.07% 114,554,463
2021-10-18 2021-10-12 43.784 2,665,214 -65,469 0.07% 116,692,819
2021-10-15 2021-10-11 43.142 2,730,683 -5,612 0.07% 117,807,507
2021-10-11 2021-10-07 42.554 2,736,295 -13,094 0.07% 116,440,518
2021-10-08 2021-10-06 41.806 2,749,389 +28,059 0.07% 114,939,972
2021-10-07 2021-10-05 41.485 2,721,330 +24,317 0.07% 112,894,056
2021-10-06 2021-10-04 42.394 2,697,013 +1,870 0.07% 114,336,363
2021-10-05 2021-09-30 42.768 2,695,143 -5,611 0.07% 115,265,661
2021-10-04 2021-09-29 42.019 2,700,754 +23,382 0.07% 113,484,283
2021-09-30 2021-09-28 41.806 2,677,372 +8,604 0.07% 111,929,255
2021-09-29 2021-09-27 41.485 2,668,768 +77,225 0.07% 110,713,527
2021-09-28 2021-09-24 43.035 2,591,543 +21,511 0.06% 111,527,622
2021-09-27 2021-09-23 44.906 2,570,032 +14,778 0.06% 115,410,670
2021-09-24 2021-09-21 44.639 2,555,254 -44,490 0.06% 114,064,026
2021-09-23 2021-09-20 43.142 2,599,744 +31,800 0.06% 112,158,518
2021-09-20 2021-09-16 41.806 2,567,944 +121,586 0.06% 107,354,548
2021-09-17 2021-09-15 41.859 2,446,358 +172,092 0.06% 102,402,349
2021-09-16 2021-09-14 52.337 2,274,266 +10,288 0.06% 119,028,811
2021-09-15 2021-09-13 53.460 2,263,978 +24,317 0.06% 121,032,038
2021-09-14 2021-09-10 56.347 2,239,661 +21,512 0.06% 126,197,585
2021-09-13 2021-09-09 56.935 2,218,149 +6,546 0.05% 126,289,856
2021-09-10 2021-09-08 57.737 2,211,603 +13,094 0.05% 127,690,642
2021-09-09 2021-09-07 55.010 2,198,509 +16,835 0.05% 120,940,502
2021-09-07 2021-09-03 54.155 2,181,674 -935 0.05% 118,148,291
2021-09-06 2021-09-02 55.064 2,182,609 -8,417 0.05% 120,182,521
2021-09-03 2021-09-01 54.369 2,191,026 -122,522 0.05% 119,123,276
2021-09-02 2021-08-31 53.300 2,313,548 +35,541 0.06% 123,310,999
2021-09-01 2021-08-30 53.727 2,278,007 +30,864 0.06% 122,390,937
2021-08-31 2021-08-27 51.642 2,247,143 +23,382 0.06% 116,047,551
2021-08-30 2021-08-26 52.605 2,223,761 -20,576 0.05% 116,979,929
2021-08-27 2021-08-25 51.749 2,244,337 +29,929 0.06% 116,142,607
2021-08-26 2021-08-24 51.054 2,214,408 -10,288 0.05% 113,054,839
2021-08-25 2021-08-23 46.884 2,224,696 +8,417 0.05% 104,303,387
2021-08-24 2021-08-20 47.365 2,216,279 +51,441 0.05% 104,975,100
2021-08-23 2021-08-19 50.092 2,164,838 +6,546 0.05% 108,440,906
2021-08-20 2021-08-18 51.108 2,158,292 +936 0.05% 110,305,264
2021-08-19 2021-08-17 50.894 2,157,356 -4,677 0.05% 109,796,099
2021-08-18 2021-08-16 52.551 2,162,033 +24,318 0.05% 113,617,173
2021-08-17 2021-08-13 52.391 2,137,715 +935 0.05% 111,996,390
2021-08-13 2021-08-11 52.177 2,136,780 +4,676 0.05% 111,490,477
2021-08-12 2021-08-10 52.551 2,132,104 -39,281 0.05% 112,044,372
2021-08-11 2021-08-09 51.428 2,171,385 -3,742 0.05% 111,670,909
2021-08-10 2021-08-06 51.108 2,175,127 -69,210 0.05% 111,165,661
2021-08-09 2021-08-05 51.161 2,244,337 -22,447 0.06% 114,822,805
2021-08-06 2021-08-04 49.985 2,266,784 +69,211 0.06% 113,305,214
2021-08-05 2021-08-03 53.460 2,197,573 +7,482 0.05% 117,482,033
2021-08-04 2021-08-02 55.438 2,190,091 +49,570 0.05% 121,414,082
2021-08-03 2021-07-30 56.347 2,140,521 +935 0.05% 120,611,369
2021-08-02 2021-07-29 56.133 2,139,586 +118,781 0.05% 120,101,157
2021-07-30 2021-07-28 56.988 2,020,805 +48,755 0.05% 115,162,148
2021-07-29 2021-07-27 56.667 1,972,050 +26,188 0.05% 111,751,132
2021-07-28 2021-07-26 58.111 1,945,862 -2,806 0.05% 113,075,815
2021-07-27 2021-07-23 60.998 1,948,668 +4,676 0.05% 118,864,356
2021-07-26 2021-07-22 62.655 1,943,992 -32,734 0.05% 121,800,825
2021-07-23 2021-07-21 59.715 1,976,726 -56,117 0.05% 118,039,617
2021-07-22 2021-07-20 59.661 2,032,843 -10,288 0.05% 121,281,952
2021-07-21 2021-07-19 61.639 2,043,131 -24,318 0.05% 125,937,093
2021-07-20 2021-07-16 62.762 2,067,449 +5,612 0.05% 129,757,075
2021-07-19 2021-07-15 63.136 2,061,837 +5,612 0.05% 130,176,434
2021-07-16 2021-07-14 62.869 2,056,225 +38,346 0.05% 129,272,486
2021-07-15 2021-07-13 63.564 2,017,879 +14,029 0.05% 128,264,100
2021-07-14 2021-07-12 63.403 2,003,850 +49,570 0.05% 127,050,987
2021-07-13 2021-07-09 63.724 1,954,280 +11,224 0.05% 124,534,932
2021-07-12 2021-07-08 62.976 1,943,056 +36,476 0.05% 122,365,433
2021-07-09 2021-07-07 65.702 1,906,580 -1,871 0.05% 125,266,534
2021-07-08 2021-07-06 65.435 1,908,451 -15,900 0.05% 124,879,335
2021-07-06 2021-07-02 64.900 1,924,351 +23,382 0.05% 124,890,994
2021-07-05 2021-06-30 66.451 1,900,969 -40,217 0.05% 126,320,637
2021-07-02 2021-06-29 63.671 1,941,186 +30,864 0.05% 123,596,752
2021-06-30 2021-06-28 64.419 1,910,322 +936 0.05% 123,061,376
2021-06-29 2021-06-25 64.900 1,909,386 +2,806 0.05% 123,919,760
2021-06-28 2021-06-24 64.847 1,906,580 +25,252 0.05% 123,635,725
2021-06-25 2021-06-23 64.580 1,881,328 +2,806 0.05% 121,495,334
2021-06-24 2021-06-22 65.488 1,878,522 +14,964 0.05% 123,021,359
2021-06-23 2021-06-21 67.627 1,863,558 +23,382 0.05% 126,026,415
2021-06-22 2021-06-18 66.664 1,840,176 +31,416 0.05% 122,674,405
2021-06-21 2021-06-17 66.290 1,808,760 -18,706 0.04% 119,903,200
2021-06-17 2021-06-15 66.130 1,827,466 -17,770 0.04% 120,850,138
2021-06-16 2021-06-11 66.771 1,845,236 +14,964 0.05% 123,209,020
2021-06-15 2021-06-10 66.664 1,830,272 +1,871 0.04% 122,014,160
2021-06-10 2021-06-08 67.466 1,828,401 -17,771 0.04% 123,355,623
2021-06-09 2021-06-07 66.664 1,846,172 +2,806 0.05% 123,074,125
2021-06-07 2021-06-03 67.948 1,843,366 +10,288 0.05% 125,252,173
2021-06-04 2021-06-02 68.536 1,833,078 +6,547 0.05% 125,631,086
2021-06-03 2021-06-01 69.498 1,826,531 -8,417 0.04% 126,940,015
2021-06-02 2021-05-31 67.253 1,834,948 +284,325 0.05% 123,404,940
2021-06-01 2021-05-28 69.444 1,550,623 +1,871 0.04% 107,682,100
2021-05-31 2021-05-27 70.139 1,548,752 +12,158 0.04% 108,628,519
2021-05-28 2021-05-26 70.888 1,536,594 -18,705 0.04% 108,925,811
2021-05-27 2021-05-25 68.001 1,555,299 -3,742 0.04% 105,761,877
2021-05-25 2021-05-21 67.146 1,559,041 +45,829 0.04% 104,682,798
2021-05-24 2021-05-20 66.397 1,513,212 +27,123 0.04% 100,473,034
2021-05-21 2021-05-18 67.627 1,486,089 +936 0.04% 100,499,405
2021-05-20 2021-05-17 66.932 1,485,153 +32,734 0.04% 99,403,956
2021-05-18 2021-05-14 67.573 1,452,419 +13,094 0.04% 98,144,765
2021-05-17 2021-05-13 67.359 1,439,325 +12,159 0.04% 96,952,175
2021-05-14 2021-05-12 69.444 1,427,166 +12,159 0.04% 99,108,702
2021-05-13 2021-05-11 69.872 1,415,007 +12,158 0.03% 98,869,496
2021-05-12 2021-05-10 72.010 1,402,849 +936 0.03% 101,019,838
2021-05-11 2021-05-07 71.316 1,401,913 +17,922 0.03% 99,978,136
2021-05-10 2021-05-06 71.102 1,383,991 +19,641 0.03% 98,404,068
2021-05-07 2021-05-05 71.957 1,364,350 +15,900 0.03% 98,174,568
2021-05-06 2021-05-04 73.882 1,348,450 -3,741 0.03% 99,625,620
2021-05-05 2021-05-03 73.026 1,352,191 -3,741 0.03% 98,745,403
2021-05-04 2021-04-30 73.133 1,355,932 +14,029 0.03% 99,163,570
2021-05-03 2021-04-29 75.860 1,341,903 -14,029 0.03% 101,796,223
2021-04-30 2021-04-28 73.989 1,355,932 -1,871 0.03% 100,323,377
2021-04-29 2021-04-27 73.454 1,357,803 +936 0.03% 99,735,930
2021-04-28 2021-04-26 73.240 1,356,867 -17,771 0.03% 99,377,025
2021-04-27 2021-04-23 72.438 1,374,638 +8,418 0.03% 99,576,254
2021-04-23 2021-04-21 72.599 1,366,220 +26,188 0.03% 99,185,584
2021-04-22 2021-04-20 74.363 1,340,032 +40,217 0.03% 99,648,426
2021-04-21 2021-04-19 74.683 1,299,815 -4,677 0.03% 97,074,708
2021-04-20 2021-04-16 73.775 1,304,492 -23,534 0.03% 96,238,457
2021-04-19 2021-04-15 73.026 1,328,026 +26,188 0.03% 96,980,724
2021-04-16 2021-04-14 74.844 1,301,838 -9,353 0.03% 97,434,582
2021-04-15 2021-04-13 72.866 1,311,191 +34,605 0.03% 95,541,039
2021-04-14 2021-04-12 74.095 1,276,586 +11,224 0.03% 94,589,178
2021-04-13 2021-04-09 74.683 1,265,362 +34,605 0.03% 94,501,639
2021-04-09 2021-04-07 77.356 1,230,757 -10,288 0.03% 95,207,024
2021-04-08 2021-04-01 76.234 1,241,045 -5,612 0.03% 94,609,598
2021-04-07 2021-03-31 74.844 1,246,657 +8,418 0.03% 93,304,622
2021-04-01 2021-03-30 77.089 1,238,239 -11,224 0.03% 95,454,824
2021-03-31 2021-03-29 76.180 1,249,463 -28,993 0.03% 95,184,539
2021-03-29 2021-03-25 75.058 1,278,456 -1,871 0.03% 95,957,967
2021-03-26 2021-03-24 72.171 1,280,327 +14,029 0.03% 92,402,308
2021-03-25 2021-03-23 74.256 1,266,298 +30,865 0.03% 94,029,973
2021-03-24 2021-03-22 75.699 1,235,433 +2,805 0.03% 93,521,313
2021-03-23 2021-03-19 76.555 1,232,628 +16,835 0.03% 94,363,315
2021-03-22 2021-03-18 81.687 1,215,793 +14,965 0.03% 99,314,152
2021-03-19 2021-03-17 83.665 1,200,828 -47,699 0.03% 100,466,967
2021-03-18 2021-03-16 79.976 1,248,527 -28,059 0.03% 99,852,209
2021-03-17 2021-03-15 77.517 1,276,586 -935 0.03% 98,956,932
2021-03-16 2021-03-12 75.967 1,277,521 +27,123 0.03% 97,048,822
2021-03-15 2021-03-11 77.998 1,250,398 -23,382 0.03% 97,528,536
2021-03-12 2021-03-10 77.945 1,273,780 +56,117 0.03% 99,284,189
2021-03-11 2021-03-09 77.677 1,217,663 +4,676 0.03% 94,584,695
2021-03-10 2021-03-08 74.042 1,212,987 +6,485 0.03% 89,811,937
2021-03-09 2021-03-05 78.640 1,206,502 -3,741 0.03% 94,878,730
2021-03-08 2021-03-04 78.479 1,210,243 -34,100 0.03% 94,978,822
2021-03-05 2021-03-03 79.655 1,244,343 +17,770 0.03% 99,118,455
2021-03-04 2021-03-02 73.989 1,226,573 +38,347 0.03% 90,752,299
2021-03-03 2021-03-01 77.463 1,188,226 +37,411 0.03% 92,044,021
2021-03-02 2021-02-26 75.806 1,150,815 +7,482 0.03% 87,238,841
2021-03-01 2021-02-25 79.174 1,143,333 +39,282 0.03% 90,522,375
2021-02-26 2021-02-24 80.083 1,104,051 -22,447 0.03% 88,415,640
2021-02-25 2021-02-23 81.313 1,126,498 -132,809 0.03% 91,598,378
2021-02-24 2021-02-22 74.683 1,259,307 -47,700 0.03% 94,049,430
2021-02-23 2021-02-19 71.529 1,307,007 +8,418 0.03% 93,489,357
2021-02-22 2021-02-18 73.026 1,298,589 +9,353 0.03% 94,831,051
2021-02-19 2021-02-17 74.630 1,289,236 -58,923 0.03% 96,215,709
2021-02-18 2021-02-16 73.775 1,348,159 +39,282 0.03% 99,459,975
2021-02-17 2021-02-11 73.721 1,308,877 +9,353 0.03% 96,491,986
2021-02-16 2021-02-09 73.240 1,299,524 +26,468 0.03% 95,177,220
2021-02-10 2021-02-08 73.347 1,273,056 +54,246 0.03% 93,374,817
2021-02-09 2021-02-05 71.316 1,218,810 -94,042 0.03% 86,920,053
2021-02-08 2021-02-04 67.092 1,312,852 -12,159 0.03% 88,082,096
2021-02-05 2021-02-03 65.702 1,325,011 +7,015 0.03% 87,056,161
2021-02-04 2021-02-02 65.970 1,317,996 -155,257 0.03% 86,947,559
2021-02-03 2021-02-01 63.350 1,473,253 +3,741 0.04% 93,330,551
2021-02-02 2021-01-29 62.869 1,469,512 +10,288 0.04% 92,386,519
2021-02-01 2021-01-28 63.243 1,459,224 +10,288 0.04% 92,285,794
2021-01-29 2021-01-27 65.168 1,448,936 -34,605 0.04% 94,423,708
2021-01-28 2021-01-26 63.617 1,483,541 -21,511 0.04% 94,378,845
2021-01-27 2021-01-25 63.617 1,505,052 +7,482 0.04% 95,747,317
2021-01-26 2021-01-22 63.136 1,497,570 +18,705 0.04% 94,550,793
2021-01-25 2021-01-21 66.023 1,478,865 +9,353 0.04% 97,639,070
2021-01-22 2021-01-20 64.686 1,469,512 -98,672 0.04% 95,057,558
2021-01-21 2021-01-19 63.243 1,568,184 -22,447 0.04% 99,176,758
2021-01-20 2021-01-18 61.586 1,590,631 +14,030 0.04% 97,960,291
2021-01-19 2021-01-15 61.639 1,576,601 +48,217 0.04% 97,180,527
2021-01-18 2021-01-14 62.334 1,528,384 +64,534 0.04% 95,270,661
2021-01-15 2021-01-13 64.312 1,463,850 -14,029 0.04% 94,143,502
2021-01-14 2021-01-12 63.564 1,477,879 +20,576 0.04% 93,939,637
2021-01-13 2021-01-11 64.686 1,457,303 -8,417 0.04% 94,267,800
2021-01-12 2021-01-08 66.290 1,465,720 -11,972 0.04% 97,162,984
2021-01-11 2021-01-07 65.007 1,477,692 -18,705 0.04% 96,060,677
2021-01-08 2021-01-06 63.885 1,496,397 -5,051 0.04% 95,596,695
2021-01-07 2021-01-05 64.259 1,501,448 +10,288 0.04% 96,481,247
2021-01-06 2021-01-04 65.007 1,491,160 -2,806 0.04% 96,936,194
2021-01-05 2020-12-31 64.419 1,493,966 -61,728 0.04% 96,240,064
2021-01-04 2020-12-29 62.334 1,555,694 +14,310 0.04% 96,973,009
2020-12-30 2020-12-28 61.479 1,541,384 +30,864 0.04% 94,762,570
2020-12-29 2020-12-24 62.602 1,510,520 +7,912 0.04% 94,560,883
2020-12-28 2020-12-22 60.677 1,502,608 +2,806 0.04% 91,173,726
2020-12-22 2020-12-18 61.800 1,499,802 +49,570 0.04% 92,687,231
2020-12-21 2020-12-17 63.297 1,450,232 +6,547 0.04% 91,794,642
2020-12-18 2020-12-16 63.297 1,443,685 -935 0.04% 91,380,239
2020-12-17 2020-12-15 63.297 1,444,620 +17,353 0.04% 91,439,422
2020-12-16 2020-12-14 64.847 1,427,267 +21,511 0.04% 92,553,782
2020-12-15 2020-12-11 65.595 1,405,756 -2,805 0.03% 92,210,983
2020-12-11 2020-12-09 64.580 1,408,561 +4,208 0.03% 90,964,249
2020-12-10 2020-12-08 65.328 1,404,353 -1,870 0.03% 91,743,570
2020-12-09 2020-12-07 65.488 1,406,223 +1,870 0.03% 92,091,263
2020-12-08 2020-12-04 66.397 1,404,353 -19,640 0.03% 93,245,102
2020-12-07 2020-12-03 65.275 1,423,993 -936 0.04% 92,950,486
2020-12-04 2020-12-02 64.526 1,424,929 -935 0.04% 91,945,111
2020-12-03 2020-12-01 64.526 1,425,864 -6,547 0.04% 92,005,443
2020-12-02 2020-11-30 63.083 1,432,411 +3,741 0.04% 90,360,328
2020-12-01 2020-11-27 66.023 1,428,670 -370,371 0.04% 94,325,046
2020-11-30 2020-11-26 66.290 1,799,041 +56,117 0.04% 119,258,925
2020-11-27 2020-11-25 66.825 1,742,924 -8,885 0.04% 116,470,679
2020-11-26 2020-11-24 66.183 1,751,809 -2,806 0.04% 115,940,600
2020-11-25 2020-11-23 63.724 1,754,615 +5,612 0.04% 111,811,439
2020-11-24 2020-11-20 65.809 1,749,003 -2,806 0.04% 115,100,378
2020-11-23 2020-11-19 65.542 1,751,809 -1,871 0.04% 114,816,781
2020-11-20 2020-11-18 65.970 1,753,680 -2,806 0.04% 115,689,422
2020-11-19 2020-11-17 65.756 1,756,486 +18,706 0.04% 115,498,927
2020-11-18 2020-11-16 65.809 1,737,780 -55,980 0.04% 114,361,803
2020-11-17 2020-11-13 63.350 1,793,760 +5,611 0.04% 113,634,663
2020-11-13 2020-11-11 63.724 1,788,149 -1,403 0.04% 113,948,367
2020-11-12 2020-11-10 65.488 1,789,552 -135,615 0.04% 117,194,858
2020-11-11 2020-11-09 62.922 1,925,167 -111,299 0.05% 121,135,941
2020-11-10 2020-11-06 59.661 2,036,466 -4,676 0.05% 121,498,105
2020-11-09 2020-11-05 59.608 2,041,142 -20,576 0.05% 121,667,961
2020-11-06 2020-11-04 57.790 2,061,718 -12,159 0.05% 119,146,997
2020-11-05 2020-11-03 57.202 2,073,877 -8,417 0.05% 118,630,106
2020-11-04 2020-11-02 56.293 2,082,294 -936 0.05% 117,219,149
2020-11-03 2020-10-30 54.636 2,083,230 +1,871 0.05% 113,819,392
2020-11-02 2020-10-29 56.186 2,081,359 -43,023 0.05% 116,943,976
2020-10-30 2020-10-28 56.454 2,124,382 +4,723 0.05% 119,929,128
2020-10-28 2020-10-23 58.004 2,119,659 +4,677 0.05% 122,948,683
2020-10-27 2020-10-22 58.592 2,114,982 -5,612 0.05% 123,921,133
2020-10-23 2020-10-21 55.759 2,120,594 -6,547 0.05% 118,241,514
2020-10-22 2020-10-20 55.598 2,127,141 +39,282 0.05% 118,265,416
2020-10-21 2020-10-19 55.224 2,087,859 +17,770 0.05% 115,300,086
2020-10-19 2020-10-15 54.583 2,070,089 +11,775 0.05% 112,990,753
2020-10-16 2020-10-14 54.957 2,058,314 -54,620 0.05% 113,118,305
2020-10-15 2020-10-12 55.491 2,112,934 +64,534 0.05% 117,249,616
2020-10-12 2020-10-08 56.454 2,048,400 -23,382 0.05% 115,639,666
2020-10-09 2020-10-07 57.576 2,071,782 +935 0.05% 119,285,568
2020-10-08 2020-10-06 56.667 2,070,847 -36,475 0.05% 117,349,711
2020-10-07 2020-10-05 55.171 2,107,322 -175,833 0.05% 116,262,255
2020-10-06 2020-09-30 55.545 2,283,155 +4,209 0.06% 126,817,471
2020-10-05 2020-09-29 55.919 2,278,946 +144,033 0.06% 127,436,508
2020-09-30 2020-09-28 55.278 2,134,913 +74,822 0.05% 118,012,732
2020-09-29 2020-09-25 55.812 2,060,091 +185,186 0.05% 114,978,079
2020-09-28 2020-09-24 56.079 1,874,905 +4,676 0.05% 105,143,614
2020-09-25 2020-09-23 57.042 1,870,229 -275,908 0.05% 106,681,067
2020-09-24 2020-09-22 56.881 2,146,137 +292,743 0.05% 122,075,135
2020-09-23 2020-09-21 58.806 1,853,394 -29,929 0.05% 108,990,484
2020-09-22 2020-09-18 61.746 1,883,323 +935 0.05% 116,288,010
2020-09-21 2020-09-17 62.281 1,882,388 +23,382 0.05% 117,236,600
2020-09-18 2020-09-16 63.831 1,859,006 +6,080 0.05% 118,662,437
2020-09-17 2020-09-15 64.259 1,852,926 +9,871 0.05% 119,066,802
2020-09-16 2020-09-14 63.297 1,843,055 +46,764 0.05% 116,658,971
2020-09-15 2020-09-11 63.938 1,796,291 -4,677 0.04% 114,851,327
2020-09-14 2020-09-10 61.960 1,800,968 +2,806 0.04% 111,588,021
2020-09-11 2020-09-09 61.532 1,798,162 +15,900 0.04% 110,645,125
2020-09-10 2020-09-08 62.227 1,782,262 +6,547 0.04% 110,905,395
2020-09-09 2020-09-07 62.388 1,775,715 +18,706 0.04% 110,782,781
2020-09-08 2020-09-04 63.938 1,757,009 +229,143 0.04% 112,339,713
2020-09-07 2020-09-03 67.146 1,527,866 -28,058 0.04% 102,589,532
2020-09-04 2020-09-02 65.381 1,555,924 +9,353 0.04% 101,728,580
2020-09-03 2020-09-01 66.451 1,546,571 -4,677 0.04% 102,770,658
2020-09-02 2020-08-31 65.275 1,551,248 +936 0.04% 101,256,997
2020-09-01 2020-08-28 65.221 1,550,312 -51,254 0.04% 101,113,020
2020-08-31 2020-08-27 64.152 1,601,566 +1,871 0.04% 102,743,470
2020-08-28 2020-08-26 65.488 1,599,695 +5,611 0.04% 104,761,431
2020-08-27 2020-08-25 66.611 1,594,084 -127,198 0.04% 106,183,586
2020-08-26 2020-08-24 65.114 1,721,282 -23,382 0.04% 112,079,829
2020-08-25 2020-08-21 66.611 1,744,664 -19,641 0.04% 116,213,876
2020-08-24 2020-08-20 62.708 1,764,305 +4,677 0.04% 110,636,855
2020-08-21 2020-08-19 63.243 1,759,628 -12,159 0.04% 111,284,263
2020-08-20 2020-08-18 63.671 1,771,787 +1,871 0.04% 112,810,992
2020-08-19 2020-08-17 64.098 1,769,916 +126,087 0.04% 113,448,820
2020-08-18 2020-08-14 63.029 1,643,829 +1,870 0.04% 103,609,264
2020-08-17 2020-08-13 63.350 1,641,959 -935 0.04% 104,018,073
2020-08-14 2020-08-12 63.617 1,642,894 -96,334 0.04% 104,516,450
2020-08-13 2020-08-11 63.938 1,739,228 -122,522 0.04% 111,202,831
2020-08-12 2020-08-10 60.624 1,861,750 -25,252 0.05% 112,865,851
2020-08-11 2020-08-07 57.416 1,887,002 -14,029 0.05% 108,343,980
2020-08-10 2020-08-06 56.774 1,901,031 -9,353 0.05% 107,929,921
2020-08-06 2020-08-04 57.095 1,910,384 -13,094 0.05% 109,073,706
2020-08-05 2020-08-03 56.079 1,923,478 -90,722 0.05% 107,867,560
2020-08-04 2020-07-31 56.454 2,014,200 -3,741 0.05% 113,708,951
2020-08-03 2020-07-30 55.491 2,017,941 -4,677 0.05% 111,978,324
2020-07-31 2020-07-29 55.384 2,022,618 -19,828 0.05% 112,021,599
2020-07-30 2020-07-28 54.689 2,042,446 -3,741 0.05% 111,700,306
2020-07-28 2020-07-24 53.513 2,046,187 +19,641 0.05% 109,498,342
2020-07-27 2020-07-23 55.384 2,026,546 -3,741 0.05% 112,239,149
2020-07-24 2020-07-22 55.171 2,030,287 -3,741 0.05% 112,012,187
2020-07-23 2020-07-21 56.240 2,034,028 +12,158 0.05% 114,393,359
2020-07-22 2020-07-20 56.293 2,021,870 +12,159 0.05% 113,817,684
2020-07-21 2020-07-17 58.592 2,009,711 -25,253 0.05% 117,753,089
2020-07-17 2020-07-15 57.951 2,034,964 -2,392 0.05% 117,927,246
2020-07-16 2020-07-14 57.683 2,037,356 -18,706 0.05% 117,521,280
2020-07-15 2020-07-13 54.369 2,056,062 -55,181 0.05% 111,785,456
2020-07-14 2020-07-10 54.208 2,111,243 +15,900 0.05% 114,446,976
2020-07-13 2020-07-09 55.117 2,095,343 +116,910 0.05% 115,489,350
2020-07-10 2020-07-08 56.293 1,978,433 +17,770 0.05% 111,372,473
2020-07-09 2020-07-07 57.202 1,960,663 -356,342 0.05% 112,154,028
2020-07-08 2020-07-06 58.752 2,317,005 +79,499 0.06% 136,129,675
2020-07-07 2020-07-03 58.485 2,237,506 +62,664 0.06% 130,860,831
2020-07-06 2020-07-02 57.309 2,174,842 +96,334 0.05% 124,638,049
2020-07-03 2020-06-30 56.400 2,078,508 +159,933 0.05% 117,228,256
2020-07-02 2020-06-29 54.315 1,918,575 +10,288 0.05% 104,207,897
2020-06-30 2020-06-26 55.598 1,908,287 +2,806 0.05% 106,097,506
2020-06-29 2020-06-24 56.828 1,905,481 +935 0.05% 108,284,434
2020-06-26 2020-06-23 57.042 1,904,546 -2,806 0.05% 108,638,567
2020-06-24 2020-06-22 55.973 1,907,352 +14,029 0.05% 106,759,290
2020-06-23 2020-06-19 58.111 1,893,323 -5,612 0.05% 110,022,725
2020-06-22 2020-06-18 56.293 1,898,935 +6,547 0.05% 106,897,270
2020-06-19 2020-06-17 56.454 1,892,388 +4,677 0.05% 106,832,219
2020-06-18 2020-06-16 57.095 1,887,711 -935 0.05% 107,779,187
2020-06-17 2020-06-15 55.438 1,888,646 +10,563 0.05% 104,702,599
2020-06-16 2020-06-12 58.218 1,878,083 -7,483 0.05% 109,337,919
2020-06-15 2020-06-11 57.202 1,885,566 +9,353 0.05% 107,858,322
2020-06-12 2020-06-10 60.249 1,876,213 +2,255 0.05% 113,040,534
2020-06-11 2020-06-09 60.249 1,873,958 -9,353 0.05% 112,904,672
2020-06-10 2020-06-08 59.127 1,883,311 +936 0.05% 111,353,870
2020-06-09 2020-06-05 59.929 1,882,375 +4,676 0.05% 112,808,001
2020-06-08 2020-06-04 59.875 1,877,699 -2,806 0.05% 112,427,393
2020-06-05 2020-06-03 58.485 1,880,505 +7,482 0.05% 109,981,581
2020-06-04 2020-06-02 58.485 1,873,023 -935 0.05% 109,543,995
2020-06-03 2020-06-01 58.485 1,873,958 -23,382 0.05% 109,598,679
2020-06-02 2020-05-29 55.919 1,897,340 -935 0.05% 106,097,461
2020-05-29 2020-05-27 56.507 1,898,275 -5,612 0.05% 107,266,043
2020-05-28 2020-05-26 56.828 1,903,887 -14,029 0.05% 108,193,851
2020-05-27 2020-05-25 54.743 1,917,916 -2,806 0.05% 104,992,356
2020-05-26 2020-05-22 53.460 1,920,722 +12,159 0.05% 102,681,607
2020-05-25 2020-05-21 56.454 1,908,563 +2,806 0.05% 107,745,357
2020-05-22 2020-05-20 57.737 1,905,757 -22,447 0.05% 110,032,106
2020-05-21 2020-05-19 56.721 1,928,204 +935 0.05% 109,369,571
2020-05-20 2020-05-18 56.186 1,927,269 -935 0.05% 108,286,221
2020-05-19 2020-05-15 55.652 1,928,204 +4,500 0.05% 107,307,939
2020-05-18 2020-05-14 55.171 1,923,704 -11,223 0.05% 106,131,937
2020-05-15 2020-05-13 56.026 1,934,927 +3,741 0.05% 108,406,173
2020-05-14 2020-05-12 56.561 1,931,186 +13,094 0.05% 109,228,990
2020-05-13 2020-05-11 58.004 1,918,092 -16,835 0.05% 111,256,993
2020-05-12 2020-05-08 57.416 1,934,927 -22,447 0.05% 111,095,639
2020-05-11 2020-05-07 54.636 1,957,374 -3,741 0.05% 106,943,121
2020-05-08 2020-05-06 54.689 1,961,115 -5,611 0.05% 107,252,356
2020-05-07 2020-05-05 53.513 1,966,726 -3,742 0.05% 105,246,117
2020-05-06 2020-05-04 52.070 1,970,468 +936 0.05% 102,602,156
2020-05-05 2020-04-29 53.941 1,969,532 -4,677 0.05% 106,238,603
2020-05-04 2020-04-28 54.208 1,974,209 -381,594 0.05% 107,018,591
2020-04-29 2020-04-27 53.406 2,355,803 +1,870 0.06% 125,815,052
2020-04-28 2020-04-24 52.711 2,353,933 +5,612 0.06% 124,079,249
2020-04-27 2020-04-23 53.941 2,348,321 -1,870 0.06% 126,670,876
2020-04-24 2020-04-22 52.070 2,350,191 +935 0.06% 122,374,311
2020-04-23 2020-04-21 51.215 2,349,256 -15,900 0.06% 120,316,170
2020-04-22 2020-04-20 53.193 2,365,156 +4,676 0.06% 125,808,799
2020-04-21 2020-04-17 53.406 2,360,480 -7,482 0.06% 126,064,834
2020-04-20 2020-04-16 52.123 2,367,962 +4,677 0.06% 123,426,237
2020-04-17 2020-04-15 51.268 2,363,285 -47,737 0.06% 121,161,000
2020-04-16 2020-04-14 51.696 2,411,022 -3,741 0.06% 124,639,527
2020-04-15 2020-04-09 51.322 2,414,763 -54,246 0.06% 123,929,270
2020-04-14 2020-04-08 48.274 2,469,009 +42,087 0.06% 119,189,656
2020-04-09 2020-04-07 49.183 2,426,922 -33,670 0.06% 119,363,567
2020-04-08 2020-04-06 45.815 2,460,592 +8,418 0.06% 112,732,354
2020-04-06 2020-04-02 44.158 2,452,174 +4,676 0.06% 108,282,799
2020-04-03 2020-04-01 43.303 2,447,498 +6,547 0.06% 105,982,829
2020-04-02 2020-03-31 44.211 2,440,951 +16,835 0.06% 107,917,709
2020-04-01 2020-03-30 43.409 2,424,116 +476,151 0.06% 105,229,516
2020-03-31 2020-03-27 45.601 1,947,965 +1,871 0.05% 88,829,727
2020-03-30 2020-03-26 47.365 1,946,094 -2,806 0.05% 92,177,660
2020-03-27 2020-03-25 48.274 1,948,900 -14,029 0.05% 94,081,764
2020-03-26 2020-03-24 47.424 1,962,929 -7,482 0.05% 93,089,777
2020-03-25 2020-03-23 43.967 1,970,411 +32,231 0.05% 86,633,151
2020-03-24 2020-03-20 46.668 1,938,180 -439,704 0.05% 90,450,450
2020-03-23 2020-03-19 41.698 2,377,884 -9,257 0.06% 99,154,139
2020-03-20 2020-03-18 43.751 2,387,141 +26,845 0.06% 104,439,786
2020-03-19 2020-03-17 46.614 2,360,296 -35,176 0.06% 110,022,156
2020-03-18 2020-03-16 47.586 2,395,472 +66,133 0.06% 113,990,823
2020-03-17 2020-03-13 51.907 2,329,339 +17,588 0.06% 120,909,095
2020-03-16 2020-03-12 53.149 2,311,751 +2,778 0.06% 122,868,070
2020-03-13 2020-03-11 54.878 2,308,973 -3,703 0.06% 126,711,329
2020-03-12 2020-03-10 54.662 2,312,676 -10,183 0.06% 126,414,878
2020-03-11 2020-03-09 52.663 2,322,859 +54,616 0.06% 122,329,260
2020-03-10 2020-03-06 55.094 2,268,243 +23,142 0.06% 124,966,220
2020-03-09 2020-03-05 56.876 2,245,101 -4,628 0.06% 127,693,014
2020-03-06 2020-03-04 55.202 2,249,729 +20,365 0.06% 124,189,245
2020-03-05 2020-03-03 55.742 2,229,364 -4,628 0.06% 124,269,218
2020-03-04 2020-03-02 55.256 2,233,992 -20,366 0.06% 123,441,199
2020-03-03 2020-02-28 55.580 2,254,358 +9,257 0.06% 125,297,136
2020-03-02 2020-02-27 56.714 2,245,101 +12,960 0.06% 127,329,216
2020-02-28 2020-02-26 58.011 2,232,141 +926 0.06% 129,487,781
2020-02-27 2020-02-25 58.983 2,231,215 +925 0.06% 131,603,350
2020-02-26 2020-02-24 58.227 2,230,290 +9,257 0.06% 129,862,268
2020-02-25 2020-02-21 60.495 2,221,033 -8,331 0.06% 134,361,832
2020-02-21 2020-02-19 62.278 2,229,364 -1,918 0.06% 138,839,543
2020-02-20 2020-02-18 61.467 2,231,282 -44,337 0.06% 137,151,199
2020-02-19 2020-02-17 62.170 2,275,619 -9,190 0.06% 141,474,367
2020-02-18 2020-02-14 61.792 2,284,809 +926 0.06% 141,181,831
2020-02-17 2020-02-13 61.792 2,283,883 -28,697 0.06% 141,124,612
2020-02-14 2020-02-12 61.575 2,312,580 -11,108 0.06% 142,398,200
2020-02-13 2020-02-11 58.983 2,323,688 -3,703 0.06% 137,057,668
2020-02-12 2020-02-10 57.524 2,327,391 +38,879 0.06% 133,881,892
2020-02-10 2020-02-06 59.415 2,288,512 -49,987 0.06% 135,971,774
2020-02-07 2020-02-05 57.146 2,338,499 +4,628 0.06% 133,636,699
2020-02-06 2020-02-04 56.066 2,333,871 +156,442 0.06% 130,851,012
2020-02-05 2020-02-03 57.362 2,177,429 -10,182 0.05% 124,902,578
2020-02-04 2020-01-31 55.634 2,187,611 -32,400 0.05% 121,705,501
2020-02-03 2020-01-30 55.958 2,220,011 -25,919 0.06% 124,227,506
2020-01-31 2020-01-29 57.416 2,245,930 +47,210 0.06% 128,953,272
2020-01-30 2020-01-24 60.549 2,198,720 +2,777 0.05% 133,130,764
2020-01-29 2020-01-22 62.224 2,195,943 -69,427 0.05% 136,639,551
2020-01-23 2020-01-21 61.305 2,265,370 +15,737 0.06% 138,879,419
2020-01-22 2020-01-20 63.574 2,249,633 +258,269 0.06% 143,018,105
2020-01-21 2020-01-17 67.193 1,991,364 +39,804 0.05% 133,805,485
2020-01-20 2020-01-16 67.193 1,951,560 -3,999 0.05% 131,130,939
2020-01-17 2020-01-15 67.301 1,955,559 -87,940 0.05% 131,610,897
2020-01-16 2020-01-14 67.463 2,043,499 -6,184 0.05% 137,860,469
2020-01-15 2020-01-13 65.951 2,049,683 +1,851 0.05% 135,177,760
2020-01-14 2020-01-10 66.329 2,047,832 -12,034 0.05% 135,829,961
2020-01-13 2020-01-09 65.032 2,059,866 -107,380 0.05% 133,957,903
2020-01-10 2020-01-08 64.060 2,167,246 +99,049 0.05% 138,833,983
2020-01-09 2020-01-07 63.952 2,068,197 -86,089 0.05% 132,265,473
2020-01-08 2020-01-06 62.818 2,154,286 +111 0.05% 135,327,468
2020-01-07 2020-01-03 63.628 2,154,175 +93,495 0.05% 137,065,816
2020-01-06 2020-01-02 65.572 2,060,680 -225,370 0.05% 135,123,886
2020-01-03 2019-12-31 62.008 2,286,050 +32,400 0.06% 141,752,425
2020-01-02 2019-12-27 62.278 2,253,650 -21,291 0.06% 140,352,018
2019-12-30 2019-12-24 60.603 2,274,941 +1,851 0.06% 137,868,763
2019-12-27 2019-12-20 60.117 2,273,090 +7,406 0.06% 136,651,587
2019-12-23 2019-12-19 61.251 2,265,684 +12,034 0.06% 138,776,291
2019-12-20 2019-12-18 62.062 2,253,650 -22,217 0.06% 139,865,107
2019-12-19 2019-12-17 63.088 2,275,867 +92,569 0.06% 143,579,556
2019-12-18 2019-12-16 63.250 2,183,298 -55,541 0.05% 138,093,360
2019-12-17 2019-12-13 62.602 2,238,839 +4,017 0.06% 140,155,190
2019-12-16 2019-12-12 58.551 2,234,822 +61,096 0.06% 130,850,415
2019-12-13 2019-12-11 56.012 2,173,726 +5,554 0.05% 121,754,898
2019-12-12 2019-12-10 55.796 2,168,172 -805 0.05% 120,975,364
2019-12-11 2019-12-09 56.174 2,168,977 +62,021 0.05% 121,840,359
2019-12-10 2019-12-06 56.444 2,106,956 -15,857 0.05% 118,925,405
2019-12-09 2019-12-05 55.202 2,122,813 +12,960 0.05% 117,183,244
2019-12-06 2019-12-04 55.094 2,109,853 -3,703 0.05% 116,239,907
2019-12-05 2019-12-03 55.958 2,113,556 +2,777 0.05% 118,270,491
2019-12-04 2019-12-02 56.174 2,110,779 -926 0.05% 118,571,138
2019-12-03 2019-11-29 55.310 2,111,705 +28,697 0.05% 116,798,184
2019-12-02 2019-11-28 56.768 2,083,008 +8,331 0.05% 118,248,744
2019-11-29 2019-11-27 58.011 2,074,677 +6,480 0.05% 120,353,204
2019-11-28 2019-11-26 58.011 2,068,197 -6,480 0.05% 119,977,296
2019-11-27 2019-11-25 57.416 2,074,677 +13,886 0.05% 119,120,536
2019-11-26 2019-11-22 57.038 2,060,791 -16,663 0.05% 117,544,077
2019-11-25 2019-11-21 56.282 2,077,454 +9,257 0.05% 116,923,557
2019-11-22 2019-11-20 57.146 2,068,197 -6,480 0.05% 118,189,925
2019-11-21 2019-11-19 57.957 2,074,677 -15,737 0.05% 120,241,144
2019-11-20 2019-11-18 56.930 2,090,414 +11,109 0.05% 119,007,902
2019-11-18 2019-11-14 57.038 2,079,305 -2,777 0.05% 118,600,085
2019-11-15 2019-11-13 57.092 2,082,082 +925 0.05% 118,870,941
2019-11-14 2019-11-12 58.011 2,081,157 +45,359 0.05% 120,729,113
2019-11-13 2019-11-11 57.200 2,035,798 -36,102 0.05% 116,448,400
2019-11-12 2019-11-08 59.685 2,071,900 -925 0.05% 123,661,341
2019-11-11 2019-11-07 59.739 2,072,825 -4,672 0.05% 123,828,510
2019-11-07 2019-11-05 60.225 2,077,497 -10,139 0.05% 125,117,528
2019-11-06 2019-11-04 59.523 2,087,636 -8,332 0.05% 124,262,262
2019-11-05 2019-11-01 58.497 2,095,968 +3,703 0.05% 122,607,204
2019-11-04 2019-10-31 58.497 2,092,265 -23,142 0.05% 122,390,591
2019-11-01 2019-10-30 56.984 2,115,407 -10,183 0.05% 120,545,022
2019-10-31 2019-10-29 57.038 2,125,590 -40,730 0.05% 121,240,104
2019-10-30 2019-10-28 57.849 2,166,320 -12,034 0.05% 125,318,435
2019-10-29 2019-10-25 56.498 2,178,354 -10,183 0.05% 123,073,068
2019-10-28 2019-10-24 56.120 2,188,537 +106,606 0.05% 122,820,914
2019-10-25 2019-10-23 54.878 2,081,931 +7,405 0.05% 114,251,767
2019-10-24 2019-10-22 56.012 2,074,526 +3,703 0.05% 116,198,500
2019-10-23 2019-10-21 54.662 2,070,823 -3,703 0.05% 113,194,774
2019-10-22 2019-10-18 54.662 2,074,526 +926 0.05% 113,397,186
2019-10-21 2019-10-17 55.310 2,073,600 +15,737 0.05% 114,690,600
2019-10-17 2019-10-15 55.202 2,057,863 -926 0.05% 113,597,883
2019-10-16 2019-10-14 55.364 2,058,789 +2,777 0.05% 113,982,608
2019-10-15 2019-10-11 53.095 2,056,012 -5,554 0.05% 109,164,655
2019-10-14 2019-10-10 52.123 2,061,566 -37,954 0.05% 107,455,201
2019-10-11 2019-10-09 51.313 2,099,520 +35,177 0.05% 107,732,442
2019-10-10 2019-10-08 52.015 2,064,343 -12,960 0.05% 107,376,942
2019-10-09 2019-10-04 52.555 2,077,303 +23,142 0.05% 109,173,082
2019-10-08 2019-10-03 54.014 2,054,161 +10,183 0.05% 110,952,569
2019-10-04 2019-10-02 52.609 2,043,978 -926 0.05% 107,532,083
2019-10-02 2019-09-27 52.177 2,044,904 +9,257 0.05% 106,697,178
2019-09-30 2019-09-26 52.555 2,035,647 +926 0.05% 106,983,843
2019-09-27 2019-09-25 52.501 2,034,721 +35,176 0.05% 106,825,274
2019-09-26 2019-09-24 53.473 1,999,545 +5,554 0.05% 106,922,538
2019-09-24 2019-09-20 55.605 1,993,991 -87,150 0.05% 110,875,661
2019-09-23 2019-09-19 55.986 2,081,141 -33,935 0.05% 116,515,796
2019-09-20 2019-09-18 56.532 2,115,076 +4,586 0.05% 119,568,723
2019-09-19 2019-09-17 56.477 2,110,490 -1,835 0.05% 119,194,416
2019-09-18 2019-09-16 57.513 2,112,325 -13,758 0.05% 121,485,951
2019-09-17 2019-09-13 58.876 2,126,083 +3,669 0.05% 125,174,777
2019-09-16 2019-09-12 58.113 2,122,414 -3,669 0.05% 123,338,926
2019-09-13 2019-09-11 58.549 2,126,083 -11,923 0.05% 124,479,362
2019-09-12 2019-09-10 58.058 2,138,006 -8,255 0.05% 124,128,465
2019-09-11 2019-09-09 57.513 2,146,261 +3,669 0.05% 123,437,709
2019-09-10 2019-09-06 57.785 2,142,592 +7,338 0.05% 123,810,706
2019-09-09 2019-09-05 56.586 2,135,254 -4,586 0.05% 120,825,821
2019-09-06 2019-09-04 56.477 2,139,840 -16,510 0.05% 120,852,020
2019-09-05 2019-09-03 53.424 2,156,350 -3,668 0.05% 115,201,514
2019-09-04 2019-09-02 53.097 2,160,018 +2,751 0.05% 114,690,959
2019-09-03 2019-08-30 53.642 2,157,267 -2,751 0.05% 115,720,914
2019-09-02 2019-08-29 54.133 2,160,018 +8,254 0.05% 116,928,257
2019-08-30 2019-08-28 54.242 2,151,764 -29,350 0.05% 116,716,048
2019-08-29 2019-08-27 53.152 2,181,114 -3,668 0.05% 115,930,001
2019-08-28 2019-08-26 52.879 2,184,782 +1,834 0.05% 115,529,449
2019-08-26 2019-08-22 53.588 2,182,948 +917 0.05% 116,979,501
2019-08-23 2019-08-21 54.188 2,182,031 -2,751 0.05% 118,238,839
2019-08-22 2019-08-20 53.697 2,184,782 -2,752 0.05% 117,315,987
2019-08-21 2019-08-19 53.479 2,187,534 -12,841 0.06% 116,986,750
2019-08-20 2019-08-16 51.080 2,200,375 +6,421 0.06% 112,395,559
2019-08-19 2019-08-15 49.772 2,193,954 -3,669 0.06% 109,197,112
2019-08-16 2019-08-14 48.682 2,197,623 +1,834 0.06% 106,983,674
2019-08-15 2019-08-13 48.300 2,195,789 +25,681 0.06% 106,056,474
2019-08-12 2019-08-08 52.170 2,170,108 +11,924 0.05% 113,215,566
2019-08-09 2019-08-07 52.225 2,158,184 +5,503 0.05% 112,711,138
2019-08-08 2019-08-06 52.443 2,152,681 +8,255 0.05% 112,893,154
2019-08-07 2019-08-05 52.661 2,144,426 +15,592 0.05% 112,927,847
2019-08-06 2019-08-02 54.624 2,128,834 -13,758 0.05% 116,284,646
2019-08-05 2019-08-01 58.058 2,142,592 +25,681 0.05% 124,394,719
2019-08-02 2019-07-31 58.876 2,116,911 +3,669 0.05% 124,634,769
2019-07-31 2019-07-29 59.530 2,113,242 -18,344 0.05% 125,801,184
2019-07-30 2019-07-26 60.239 2,131,586 -4,586 0.05% 128,403,835
2019-07-29 2019-07-25 60.729 2,136,172 -10,089 0.05% 129,728,162
2019-07-26 2019-07-24 61.274 2,146,261 -36,687 0.05% 131,510,886
2019-07-25 2019-07-23 61.220 2,182,948 +12,840 0.05% 133,639,858
2019-07-24 2019-07-22 61.002 2,170,108 +1,835 0.05% 132,380,584
2019-07-23 2019-07-19 62.637 2,168,273 +1,834 0.05% 135,814,722
2019-07-22 2019-07-18 61.547 2,166,439 +5,503 0.05% 133,337,794
2019-07-17 2019-07-15 60.729 2,160,936 +11,007 0.05% 131,232,062
2019-07-15 2019-07-11 60.729 2,149,929 +4,586 0.05% 130,563,615
2019-07-12 2019-07-10 60.893 2,145,343 -10,090 0.05% 130,635,968
2019-07-11 2019-07-09 59.530 2,155,433 +1,835 0.05% 128,312,812
2019-07-10 2019-07-08 59.912 2,153,598 +6,420 0.05% 129,025,393
2019-07-09 2019-07-05 60.675 2,147,178 -10,089 0.05% 130,279,496
2019-07-08 2019-07-04 60.511 2,157,267 -29,350 0.05% 130,538,836
2019-07-05 2019-07-03 60.566 2,186,617 +7,338 0.06% 132,434,043
2019-07-04 2019-07-02 61.492 2,179,279 -69,706 0.05% 134,009,254
2019-07-03 2019-06-28 57.404 2,248,985 -3,669 0.06% 129,100,459
2019-07-02 2019-06-27 57.077 2,252,654 -16,510 0.06% 128,574,259
2019-06-28 2019-06-26 54.951 2,269,164 +918 0.06% 124,692,196
2019-06-27 2019-06-25 54.515 2,268,246 +4,586 0.06% 123,652,531
2019-06-25 2019-06-21 55.768 2,263,660 +2,751 0.06% 126,240,785
2019-06-24 2019-06-20 56.859 2,260,909 -48,611 0.06% 128,552,418
2019-06-21 2019-06-19 56.150 2,309,520 -61,451 0.06% 129,679,644
2019-06-20 2019-06-18 53.642 2,370,971 -7,338 0.06% 127,184,503
2019-06-19 2019-06-17 52.552 2,378,309 +2,752 0.06% 124,985,079
2019-06-18 2019-06-14 52.879 2,375,557 -5,503 0.06% 125,617,471
2019-06-17 2019-06-13 53.043 2,381,060 +38,522 0.06% 126,297,873
2019-06-14 2019-06-12 53.424 2,342,538 +16,509 0.06% 125,148,480
2019-06-13 2019-06-11 54.787 2,326,029 -11,923 0.06% 127,436,561
2019-06-12 2019-06-10 54.678 2,337,952 -56,866 0.06% 127,834,884
2019-06-11 2019-06-06 51.026 2,394,818 +6,420 0.06% 122,197,190
2019-06-10 2019-06-05 51.189 2,388,398 -15,592 0.06% 122,260,213
2019-06-06 2019-06-04 50.153 2,403,990 -6,420 0.06% 120,568,357
2019-06-05 2019-06-03 50.535 2,410,410 +163,259 0.06% 121,810,160
2019-06-04 2019-05-31 51.680 2,247,151 +1,834 0.06% 116,132,413
2019-06-03 2019-05-30 51.135 2,245,317 +103,642 0.06% 114,813,607
2019-05-31 2019-05-29 51.843 2,141,675 +4,586 0.05% 111,031,688
2019-05-30 2019-05-28 52.389 2,137,089 +23,847 0.05% 111,958,960
2019-05-29 2019-05-27 51.080 2,113,242 -917 0.05% 107,944,789
2019-05-28 2019-05-24 51.244 2,114,159 +11,006 0.05% 108,337,387
2019-05-27 2019-05-23 51.080 2,103,153 +13,758 0.05% 107,429,441
2019-05-24 2019-05-22 52.607 2,089,395 +3,669 0.05% 109,915,951
2019-05-23 2019-05-21 52.116 2,085,726 +3,668 0.05% 108,699,615
2019-05-22 2019-05-20 52.280 2,082,058 -3,668 0.05% 108,848,961
2019-05-21 2019-05-17 54.351 2,085,726 -19,261 0.05% 113,361,418
2019-05-20 2019-05-16 55.659 2,104,987 +12,840 0.05% 117,162,335
2019-05-17 2019-05-15 56.641 2,092,147 +3,669 0.05% 118,500,614
2019-05-16 2019-05-14 56.150 2,088,478 +56,865 0.05% 117,268,126
2019-05-15 2019-05-10 59.257 2,031,613 +11,924 0.05% 120,388,051
2019-05-14 2019-05-09 58.276 2,019,689 +3,669 0.05% 117,699,621
2019-05-10 2019-05-08 60.784 2,016,020 -1,835 0.05% 122,541,322
2019-05-09 2019-05-07 62.201 2,017,855 +6,421 0.05% 125,512,927
2019-05-08 2019-05-06 62.474 2,011,434 +33,935 0.05% 125,661,796
2019-05-07 2019-05-03 65.363 1,977,499 -25,681 0.05% 129,255,286
2019-05-06 2019-05-02 64.709 2,003,180 +7,338 0.05% 129,623,443
2019-05-03 2019-04-30 63.946 1,995,842 +16,509 0.05% 127,625,374
2019-05-02 2019-04-29 65.963 1,979,333 -15,592 0.05% 130,562,090
2019-04-30 2019-04-26 64.164 1,994,925 -9,172 0.05% 128,001,746
2019-04-29 2019-04-25 63.346 2,004,097 -5,503 0.05% 126,951,467
2019-04-26 2019-04-24 63.946 2,009,600 -917 0.05% 128,505,138
2019-04-25 2019-04-23 63.619 2,010,517 +6,420 0.05% 127,906,161
2019-04-24 2019-04-18 63.946 2,004,097 +11,923 0.05% 128,153,245
2019-04-23 2019-04-17 64.327 1,992,174 -16,509 0.05% 128,151,039
2019-04-18 2019-04-16 63.619 2,008,683 +917 0.05% 127,789,484
2019-04-17 2019-04-15 63.837 2,007,766 -917 0.05% 128,168,956
2019-04-16 2019-04-12 63.455 2,008,683 -2,751 0.05% 127,460,977
2019-04-15 2019-04-11 63.291 2,011,434 -9,979 0.05% 127,306,584
2019-04-12 2019-04-10 65.854 2,021,413 +6,420 0.05% 133,117,406
2019-04-11 2019-04-09 65.090 2,014,993 -87,133 0.05% 131,156,774
2019-04-10 2019-04-08 65.254 2,102,126 +11,007 0.05% 137,172,089
2019-04-09 2019-04-04 66.835 2,091,119 +4,585 0.05% 139,759,737
2019-04-08 2019-04-03 66.235 2,086,534 -69,706 0.05% 138,202,087
2019-04-04 2019-04-02 64.273 2,156,240 -149,501 0.05% 138,587,404
2019-04-03 2019-04-01 61.765 2,305,741 -67,982 0.06% 142,414,198
2019-04-02 2019-03-29 58.276 2,373,723 +1,835 0.06% 138,331,345
2019-04-01 2019-03-28 56.859 2,371,888 -15,592 0.06% 134,862,543
2019-03-29 2019-03-27 57.240 2,387,480 -2,752 0.06% 136,660,152
2019-03-28 2019-03-26 56.477 2,390,232 +1,834 0.06% 134,993,441
2019-03-27 2019-03-25 56.205 2,388,398 -9,171 0.06% 134,238,850
2019-03-26 2019-03-22 59.207 2,397,569 +10,089 0.06% 141,952,853
2019-03-25 2019-03-21 59.262 2,387,480 +39,960 0.06% 141,486,763
2019-03-22 2019-03-20 58.602 2,347,520 -4,548 0.06% 137,570,024
2019-03-21 2019-03-19 59.372 2,352,068 +28,196 0.06% 139,646,783
2019-03-20 2019-03-18 59.152 2,323,872 +9,095 0.06% 137,461,723
2019-03-19 2019-03-15 58.162 2,314,777 +20,919 0.06% 134,633,189
2019-03-18 2019-03-14 56.678 2,293,858 -9,095 0.06% 130,011,720
2019-03-15 2019-03-13 57.008 2,302,953 +160,985 0.06% 131,286,823
2019-03-14 2019-03-12 57.393 2,141,968 +1,819 0.05% 122,933,652
2019-03-13 2019-03-11 56.568 2,140,149 -103,686 0.05% 121,064,467
2019-03-12 2019-03-08 56.733 2,243,835 -1,819 0.06% 127,299,859
2019-03-11 2019-03-07 58.547 2,245,654 -8,185 0.06% 131,476,992
2019-03-08 2019-03-06 60.087 2,253,839 -6,367 0.06% 135,425,472
2019-03-07 2019-03-05 60.636 2,260,206 +70,033 0.06% 137,050,569
2019-03-06 2019-03-04 61.956 2,190,173 -47,295 0.06% 135,693,688
2019-03-05 2019-03-01 59.812 2,237,468 +8,186 0.06% 133,826,782
2019-03-04 2019-02-28 61.296 2,229,282 +31,833 0.06% 136,646,082
2019-03-01 2019-02-27 61.406 2,197,449 -18,190 0.06% 134,936,452
2019-02-28 2019-02-26 61.516 2,215,639 +33,652 0.06% 136,297,031
2019-02-27 2019-02-25 62.505 2,181,987 +8,186 0.06% 136,386,044
2019-02-26 2019-02-22 62.835 2,173,801 -1,819 0.06% 136,591,389
2019-02-25 2019-02-21 62.615 2,175,620 -45,476 0.06% 136,227,277
2019-02-22 2019-02-20 60.142 2,221,096 -29,105 0.06% 133,580,160
2019-02-21 2019-02-19 58.382 2,250,201 +11,824 0.06% 131,372,099
2019-02-20 2019-02-18 58.108 2,238,377 +909 0.06% 130,066,523
2019-02-19 2019-02-15 56.843 2,237,468 +36,381 0.06% 127,184,644
2019-02-18 2019-02-14 59.647 2,201,087 +11,824 0.06% 131,287,765
2019-02-15 2019-02-13 61.131 2,189,263 -17,281 0.06% 133,832,020
2019-02-14 2019-02-12 60.251 2,206,544 -26,376 0.06% 132,947,585
2019-02-13 2019-02-11 60.361 2,232,920 +5,457 0.06% 134,782,284
2019-02-12 2019-02-08 59.482 2,227,463 -5,457 0.06% 132,493,651
2019-02-11 2019-02-04 60.087 2,232,920 -4,548 0.06% 134,168,521
2019-02-08 2019-01-31 59.372 2,237,468 -30,924 0.06% 132,842,762
2019-02-01 2019-01-30 56.183 2,268,392 -8,185 0.06% 127,446,030
2019-01-31 2019-01-29 56.238 2,276,577 +4,547 0.06% 128,031,044
2019-01-30 2019-01-28 55.854 2,272,030 -10,004 0.06% 126,901,010
2019-01-29 2019-01-25 56.348 2,282,034 -69,124 0.06% 128,588,842
2019-01-28 2019-01-24 53.875 2,351,158 +6,367 0.06% 126,667,500
2019-01-25 2019-01-23 54.094 2,344,791 +28,195 0.06% 126,840,091
2019-01-24 2019-01-22 54.314 2,316,596 +11,824 0.06% 125,824,309
2019-01-23 2019-01-21 55.359 2,304,772 -17,281 0.06% 127,589,445
2019-01-22 2019-01-18 54.039 2,322,053 -29,105 0.06% 125,482,440
2019-01-21 2019-01-17 52.225 2,351,158 -19,100 0.06% 122,789,923
2019-01-18 2019-01-16 52.445 2,370,258 +19,100 0.06% 124,308,637
2019-01-17 2019-01-15 51.840 2,351,158 +41,838 0.06% 121,885,156
2019-01-16 2019-01-14 50.906 2,309,320 -61,847 0.06% 117,558,060
2019-01-15 2019-01-11 52.830 2,371,167 +29,104 0.06% 125,268,777
2019-01-14 2019-01-10 54.369 2,342,063 +13,643 0.06% 127,336,284
2019-01-11 2019-01-09 54.754 2,328,420 -10,914 0.06% 127,490,542
2019-01-10 2019-01-08 52.775 2,339,334 -7,276 0.06% 123,458,437
2019-01-09 2019-01-07 52.940 2,346,610 -3,638 0.06% 124,229,436
2019-01-08 2019-01-04 53.435 2,350,248 +3,638 0.06% 125,584,854
2019-01-07 2019-01-03 52.500 2,346,610 -31,834 0.06% 123,197,415
2019-01-04 2019-01-02 52.060 2,378,444 +50,024 0.06% 123,822,685
2019-01-03 2018-12-31 54.754 2,328,420 -9,095 0.06% 127,490,542
2019-01-02 2018-12-27 52.610 2,337,515 +10,005 0.06% 122,976,931
2018-12-28 2018-12-24 52.555 2,327,510 -1,819 0.06% 122,322,615
2018-12-27 2018-12-20 53.435 2,329,329 +22,738 0.06% 124,467,053
2018-12-21 2018-12-19 55.744 2,306,591 +1,819 0.06% 128,577,760
2018-12-20 2018-12-18 54.809 2,304,772 +909 0.06% 126,322,420
2018-12-19 2018-12-17 55.194 2,303,863 +8,186 0.06% 127,159,166
2018-12-18 2018-12-14 56.238 2,295,677 +12,733 0.06% 129,105,197
2018-12-14 2018-12-12 55.414 2,282,944 +81,857 0.06% 126,506,575
2018-12-13 2018-12-11 55.634 2,201,087 -910 0.06% 122,454,579
2018-12-12 2018-12-10 54.314 2,201,997 -114,599 0.06% 119,599,944
2018-12-11 2018-12-07 53.600 2,316,596 +16,371 0.06% 124,168,726
2018-12-10 2018-12-06 54.809 2,300,225 -4,547 0.06% 126,073,203
2018-12-07 2018-12-05 57.063 2,304,772 +40,928 0.06% 131,517,223
2018-12-06 2018-12-04 58.162 2,263,844 +14,552 0.06% 131,670,799
2018-12-05 2018-12-03 58.053 2,249,292 -20,919 0.06% 130,577,114
2018-12-04 2018-11-30 52.830 2,270,211 +52,753 0.06% 119,935,271
2018-12-03 2018-11-29 53.325 2,217,458 -63,667 0.06% 118,245,452
2018-11-30 2018-11-28 55.524 2,281,125 -7,276 0.06% 126,656,583
2018-11-29 2018-11-27 54.094 2,288,401 +3,638 0.06% 123,789,707
2018-11-28 2018-11-26 53.545 2,284,763 -30,014 0.06% 122,336,886
2018-11-27 2018-11-23 51.291 2,314,777 +6,367 0.06% 118,726,622
2018-11-26 2018-11-22 52.115 2,308,410 -10,005 0.06% 120,303,591
2018-11-23 2018-11-21 51.401 2,318,415 +23,487 0.06% 119,168,122
2018-11-22 2018-11-20 49.532 2,294,928 +67,465 0.06% 113,671,388
2018-11-21 2018-11-19 51.566 2,227,463 -11,824 0.06% 114,860,485
2018-11-20 2018-11-16 50.851 2,239,287 -44,566 0.06% 113,869,863
2018-11-19 2018-11-15 51.621 2,283,853 -29,105 0.06% 117,893,822
2018-11-16 2018-11-14 48.817 2,312,958 +25,466 0.06% 112,911,459
2018-11-15 2018-11-13 48.487 2,287,492 +6,367 0.06% 110,913,772
2018-11-14 2018-11-12 47.003 2,281,125 +12,733 0.06% 107,219,186
2018-11-13 2018-11-09 47.168 2,268,392 +4,548 0.06% 106,994,808
2018-11-12 2018-11-08 48.652 2,263,844 -14,552 0.06% 110,140,508
2018-11-09 2018-11-07 50.576 2,278,396 +61,847 0.06% 115,232,330
2018-11-08 2018-11-06 50.356 2,216,549 +23,648 0.06% 111,616,942
2018-11-07 2018-11-05 51.181 2,192,901 -71,852 0.06% 112,234,407
2018-11-06 2018-11-02 52.665 2,264,753 -15,462 0.06% 119,273,417
2018-11-05 2018-11-01 48.102 2,280,215 -27,286 0.06% 109,683,464
2018-11-02 2018-10-31 46.618 2,307,501 -336,523 0.06% 107,570,963
2018-11-01 2018-10-30 44.804 2,644,024 +425,656 0.07% 118,462,341
2018-10-31 2018-10-29 45.958 2,218,368 -36,381 0.06% 101,952,335
2018-10-30 2018-10-26 46.508 2,254,749 -4,547 0.06% 104,863,868
2018-10-29 2018-10-25 46.673 2,259,296 +9,095 0.06% 105,447,948
2018-10-26 2018-10-24 47.333 2,250,201 -13,643 0.06% 106,507,888
2018-10-25 2018-10-23 47.772 2,263,844 -25,467 0.06% 108,149,267
2018-10-24 2018-10-22 51.895 2,289,311 +131,881 0.06% 118,804,830
2018-10-23 2018-10-19 50.136 2,157,430 +3,638 0.05% 108,165,524
2018-10-19 2018-10-16 49.367 2,153,792 -1,819 0.05% 106,325,493
2018-10-18 2018-10-15 48.982 2,155,611 +49,114 0.05% 105,585,773
2018-10-16 2018-10-12 50.191 2,106,497 -10,005 0.05% 105,727,735
2018-10-15 2018-10-11 47.058 2,116,502 +85,495 0.05% 99,597,802
2018-10-12 2018-10-10 49.422 2,031,007 -1,819 0.05% 100,375,661
2018-10-11 2018-10-09 49.257 2,032,826 +664 0.05% 100,130,302
2018-10-10 2018-10-08 49.751 2,032,162 -71,852 0.05% 101,103,040
2018-10-09 2018-10-05 53.270 2,104,014 +5,457 0.05% 112,080,410
2018-10-08 2018-10-04 53.710 2,098,557 +3,638 0.05% 112,712,645
2018-10-05 2018-10-03 52.775 2,094,919 +10,915 0.05% 110,559,426
2018-10-04 2018-10-02 52.005 2,084,004 -14,553 0.05% 108,379,462
2018-10-03 2018-09-28 54.589 2,098,557 +15,462 0.05% 114,558,502
2018-10-02 2018-09-27 55.304 2,083,095 +28,195 0.05% 115,203,153
2018-09-27 2018-09-24 57.943 2,054,900 +13,643 0.05% 119,066,232
2018-09-26 2018-09-21 60.306 2,041,257 -66,395 0.05% 123,101,012
2018-09-24 2018-09-20 58.717 2,107,652 +68,214 0.05% 123,756,001
2018-09-21 2018-09-19 58.606 2,039,438 +22,880 0.05% 119,524,275
2018-09-20 2018-09-18 56.775 2,016,558 +5,406 0.05% 114,490,129
2018-09-19 2018-09-17 54.555 2,011,152 -6,307 0.05% 109,718,562
2018-09-18 2018-09-14 55.332 2,017,459 -51,352 0.05% 111,630,166
2018-09-17 2018-09-13 53.279 2,068,811 -22,704 0.05% 110,223,385
2018-09-14 2018-09-12 50.726 2,091,515 +66,669 0.05% 106,093,523
2018-09-13 2018-09-11 53.390 2,024,846 -39,641 0.05% 108,105,742
2018-09-12 2018-09-10 56.609 2,064,487 -11,316 0.05% 116,867,571
2018-09-11 2018-09-07 57.718 2,075,803 +36,037 0.05% 119,812,234
2018-09-10 2018-09-06 59.994 2,039,766 +79,282 0.05% 122,373,600
2018-09-07 2018-09-05 62.991 1,960,484 -5,406 0.05% 123,492,578
2018-09-06 2018-09-04 65.155 1,965,890 -19,820 0.05% 128,088,165
2018-09-05 2018-09-03 63.490 1,985,710 +5,405 0.05% 126,073,422
2018-09-04 2018-08-31 64.489 1,980,305 -22,523 0.05% 127,708,530
2018-09-03 2018-08-30 64.156 2,002,828 +1,802 0.05% 128,494,098
2018-08-31 2018-08-29 64.545 2,001,026 +901 0.05% 129,155,867
2018-08-30 2018-08-28 64.267 2,000,125 -209,014 0.05% 128,542,692
2018-08-29 2018-08-27 65.211 2,209,139 +1,801 0.06% 144,059,732
2018-08-28 2018-08-24 62.214 2,207,338 -900 0.06% 137,327,067
2018-08-27 2018-08-23 62.547 2,208,238 +5,405 0.06% 138,118,384
2018-08-24 2018-08-22 63.102 2,202,833 -25,226 0.06% 139,002,859
2018-08-23 2018-08-21 61.936 2,228,059 -7,676 0.06% 137,997,931
2018-08-22 2018-08-20 60.993 2,235,735 +8,109 0.06% 136,363,993
2018-08-21 2018-08-17 59.383 2,227,626 -6,307 0.06% 132,284,131
2018-08-20 2018-08-16 59.716 2,233,933 +6,307 0.06% 133,402,543
2018-08-17 2018-08-15 59.161 2,227,626 +9,910 0.06% 131,789,611
2018-08-16 2018-08-14 61.881 2,217,716 +176,278 0.06% 137,234,243
2018-08-15 2018-08-13 64.212 2,041,438 -11,712 0.05% 131,084,471
2018-08-14 2018-08-10 65.932 2,053,150 +6,307 0.05% 135,368,873
2018-08-13 2018-08-09 67.042 2,046,843 +43,244 0.05% 137,224,975
2018-08-10 2018-08-08 66.321 2,003,599 -16,217 0.05% 132,880,240
2018-08-09 2018-08-07 63.490 2,019,816 +28,830 0.05% 128,238,824
2018-08-08 2018-08-06 62.325 1,990,986 +22,523 0.05% 124,087,963
2018-08-07 2018-08-03 63.490 1,968,463 +9,910 0.05% 124,978,404
2018-08-06 2018-08-02 65.322 1,958,553 +12,613 0.05% 127,936,211
2018-08-03 2018-08-01 68.985 1,945,940 -23,424 0.05% 134,240,100
2018-08-02 2018-07-31 69.984 1,969,364 +2,703 0.05% 137,823,341
2018-08-01 2018-07-30 70.594 1,966,661 -13,514 0.05% 138,834,791
2018-07-31 2018-07-27 71.260 1,980,175 +9,009 0.05% 141,107,563
2018-07-30 2018-07-26 71.149 1,971,166 +15,316 0.05% 140,246,786
2018-07-27 2018-07-25 71.815 1,955,850 -77,479 0.05% 140,459,628
2018-07-26 2018-07-24 69.318 2,033,329 -4,505 0.05% 140,945,685
2018-07-25 2018-07-23 69.096 2,037,834 +7,640 0.05% 140,805,574
2018-07-24 2018-07-20 68.818 2,030,194 +18,018 0.05% 139,714,319
2018-07-23 2018-07-19 69.262 2,012,176 +63,065 0.05% 139,367,735
2018-07-20 2018-07-18 69.984 1,949,111 +10,811 0.05% 136,405,962
2018-07-19 2018-07-17 70.594 1,938,300 +901 0.05% 136,832,670
2018-07-18 2018-07-16 71.871 1,937,399 -13,514 0.05% 139,242,090
2018-07-17 2018-07-13 69.984 1,950,913 -1,802 0.05% 136,532,072
2018-07-16 2018-07-12 69.207 1,952,715 -10,811 0.05% 135,140,963
2018-07-13 2018-07-11 68.319 1,963,526 -3,604 0.05% 134,145,591
2018-07-12 2018-07-10 68.097 1,967,130 -24,324 0.05% 133,955,120
2018-07-11 2018-07-09 67.098 1,991,454 +192,797 0.05% 133,622,094
2018-07-10 2018-07-06 63.823 1,798,657 -8,108 0.05% 114,796,299
2018-07-09 2018-07-05 62.103 1,806,765 +18,919 0.05% 112,205,320
2018-07-06 2018-07-04 62.713 1,787,846 +18,920 0.05% 112,121,847
2018-07-05 2018-07-03 63.046 1,768,926 +7,207 0.05% 111,524,347
2018-07-04 2018-06-29 67.431 1,761,719 -60,362 0.05% 118,794,028
2018-07-03 2018-06-28 65.599 1,822,081 +24,030 0.05% 119,527,228
2018-06-29 2018-06-27 66.265 1,798,051 +72,975 0.05% 119,148,348
2018-06-28 2018-06-26 67.209 1,725,076 +31,532 0.04% 115,940,206
2018-06-27 2018-06-25 68.041 1,693,544 -9,009 0.04% 115,230,819
2018-06-26 2018-06-22 70.705 1,702,553 +9,009 0.04% 120,379,285
2018-06-25 2018-06-21 70.039 1,693,544 +6,739 0.04% 118,614,432
2018-06-22 2018-06-20 70.539 1,686,805 -2,703 0.04% 118,984,975
2018-06-21 2018-06-19 68.929 1,689,508 +45,947 0.04% 116,456,448
2018-06-20 2018-06-15 71.427 1,643,561 +4,505 0.04% 117,394,045
2018-06-19 2018-06-14 71.982 1,639,056 +13,514 0.04% 117,981,920
2018-06-15 2018-06-13 72.703 1,625,542 +1,802 0.04% 118,181,959
2018-06-14 2018-06-12 73.425 1,623,740 -18,920 0.04% 119,222,446
2018-06-13 2018-06-11 72.703 1,642,660 -18,919 0.04% 119,426,491
2018-06-12 2018-06-08 71.482 1,661,579 +901 0.04% 118,773,226
2018-06-11 2018-06-07 72.093 1,660,678 -82,885 0.04% 119,722,638
2018-06-08 2018-06-06 73.147 1,743,563 +83,786 0.04% 127,536,574
2018-06-07 2018-06-05 72.315 1,659,777 -53,155 0.04% 120,026,143
2018-06-06 2018-06-04 74.146 1,712,932 -1,802 0.04% 127,007,180
2018-06-05 2018-06-01 74.202 1,714,734 +35,136 0.04% 127,235,957
2018-06-04 2018-05-31 76.644 1,679,598 -2,702 0.04% 128,730,282
2018-06-01 2018-05-30 75.756 1,682,300 +18,018 0.04% 127,443,529
2018-05-31 2018-05-29 77.365 1,664,282 -26,127 0.04% 128,757,158
2018-05-30 2018-05-28 78.142 1,690,409 -9,009 0.04% 132,091,887
2018-05-29 2018-05-25 75.922 1,699,418 -901 0.04% 129,023,258
2018-05-25 2018-05-23 75.978 1,700,319 +35,136 0.04% 129,186,029
2018-05-24 2018-05-21 76.588 1,665,183 -19,172 0.04% 127,533,051
2018-05-23 2018-05-18 74.424 1,684,355 +9,010 0.04% 125,355,704
2018-05-21 2018-05-17 74.424 1,675,345 +3,603 0.04% 124,685,148
2018-05-18 2018-05-16 74.535 1,671,742 +17,118 0.04% 124,602,558
2018-05-17 2018-05-15 75.756 1,654,624 +18,919 0.04% 125,346,919
2018-05-16 2018-05-14 77.476 1,635,705 +2,703 0.04% 126,727,857
2018-05-15 2018-05-11 77.143 1,633,002 -12,613 0.04% 125,974,664
2018-05-14 2018-05-10 75.978 1,645,615 -5,405 0.04% 125,029,755
2018-05-11 2018-05-09 75.367 1,651,020 +901 0.04% 124,432,492
2018-05-10 2018-05-08 75.978 1,650,119 +24,324 0.04% 125,371,957
2018-05-09 2018-05-07 75.700 1,625,795 +2,703 0.04% 123,072,734
2018-05-08 2018-05-04 76.255 1,623,092 -1,802 0.04% 123,768,909
2018-05-07 2018-05-03 77.198 1,624,894 -12,613 0.04% 125,439,368
2018-05-04 2018-05-02 78.752 1,637,507 -18,018 0.04% 128,957,693
2018-05-03 2018-04-30 77.032 1,655,525 -1,802 0.04% 127,528,398
2018-05-02 2018-04-27 74.923 1,657,327 -5,405 0.04% 124,171,997
2018-04-30 2018-04-26 74.368 1,662,732 -10,812 0.04% 123,654,164
2018-04-27 2018-04-25 76.976 1,673,544 +3,604 0.04% 128,823,558
2018-04-26 2018-04-24 77.809 1,669,940 +722 0.04% 129,936,323
2018-04-25 2018-04-23 76.644 1,669,218 +1,441 0.04% 127,934,722
2018-04-24 2018-04-20 77.087 1,667,777 -10,811 0.04% 128,564,753
2018-04-23 2018-04-19 78.419 1,678,588 +15,316 0.04% 131,633,967
2018-04-20 2018-04-18 77.698 1,663,272 +15,316 0.04% 129,232,875
2018-04-19 2018-04-17 75.922 1,647,956 -14,415 0.04% 125,116,159
2018-04-18 2018-04-16 76.366 1,662,371 -53,155 0.04% 126,948,648
2018-04-17 2018-04-13 78.697 1,715,526 -5,405 0.04% 135,006,671
2018-04-16 2018-04-12 78.641 1,720,931 +12,613 0.04% 135,336,519
2018-04-13 2018-04-11 81.028 1,708,318 +40,541 0.04% 138,421,409
2018-04-12 2018-04-10 81.250 1,667,777 -36,938 0.04% 135,506,694
2018-04-11 2018-04-09 79.807 1,704,715 +31,533 0.04% 136,048,063
2018-04-10 2018-04-06 78.253 1,673,182 -1,802 0.04% 130,931,454
2018-04-09 2018-04-04 78.031 1,674,984 -5,406 0.04% 130,700,629
2018-04-06 2018-04-03 80.639 1,680,390 -5,405 0.04% 135,505,647
2018-04-04 2018-03-29 79.085 1,685,795 +21,622 0.04% 133,321,846
2018-04-03 2018-03-28 77.587 1,664,173 +30,631 0.04% 129,118,162
2018-03-28 2018-03-26 79.585 1,633,542 +9,911 0.04% 130,005,327
2018-03-27 2018-03-23 77.365 1,623,631 +21,622 0.04% 125,612,194
2018-03-26 2018-03-22 79.044 1,602,009 +14,415 0.04% 126,628,712
2018-03-23 2018-03-21 79.044 1,587,594 -6,840 0.04% 125,489,297
2018-03-22 2018-03-20 79.379 1,594,434 -8,957 0.04% 126,563,982
2018-03-21 2018-03-19 79.825 1,603,391 +17,018 0.04% 127,991,009
2018-03-20 2018-03-16 77.927 1,586,373 +1,792 0.04% 123,621,701
2018-03-19 2018-03-15 78.597 1,584,581 +10,748 0.04% 124,543,505
2018-03-16 2018-03-14 78.151 1,573,833 -45,681 0.04% 122,995,910
2018-03-15 2018-03-13 78.820 1,619,514 +11,645 0.04% 127,650,755
2018-03-14 2018-03-12 79.769 1,607,869 -7,166 0.04% 128,258,713
2018-03-13 2018-03-09 77.257 1,615,035 -17,019 0.04% 124,773,401
2018-03-12 2018-03-08 76.364 1,632,054 -7,075 0.04% 124,630,577
2018-03-09 2018-03-07 73.685 1,639,129 +8,957 0.04% 120,778,895
2018-03-08 2018-03-06 75.527 1,630,172 -22,392 0.04% 123,121,872
2018-03-07 2018-03-05 73.517 1,652,564 +16,122 0.04% 121,492,103
2018-03-06 2018-03-02 75.918 1,636,442 +1,792 0.04% 124,234,870
2018-03-05 2018-03-01 76.197 1,634,650 +5,374 0.04% 124,555,072
2018-03-02 2018-02-28 76.476 1,629,276 -8,957 0.04% 124,600,336
2018-03-01 2018-02-27 77.425 1,638,233 +10,748 0.04% 126,839,966
2018-02-28 2018-02-26 76.643 1,627,485 +27,767 0.04% 124,735,915
2018-02-27 2018-02-23 75.248 1,599,718 -3,582 0.04% 120,375,280
2018-02-26 2018-02-22 74.578 1,603,300 -15,496 0.04% 119,570,828
2018-02-23 2018-02-21 75.862 1,618,796 +596 0.04% 122,804,863
2018-02-21 2018-02-15 74.466 1,618,200 +50,160 0.04% 120,501,378
2018-02-20 2018-02-13 72.010 1,568,040 +20,601 0.04% 112,914,790
2018-02-14 2018-02-12 69.387 1,547,439 +17,914 0.04% 107,371,409
2018-02-13 2018-02-09 70.224 1,529,525 -70,761 0.04% 107,409,132
2018-02-12 2018-02-08 74.745 1,600,286 -17,018 0.04% 119,614,043
2018-02-09 2018-02-07 72.568 1,617,304 +15,227 0.04% 117,365,107
2018-02-08 2018-02-06 72.457 1,602,077 +39,411 0.04% 116,081,247
2018-02-07 2018-02-05 77.257 1,562,666 +3,583 0.04% 120,727,509
2018-02-06 2018-02-02 76.364 1,559,083 -48,368 0.04% 119,058,202
2018-02-05 2018-02-01 77.927 1,607,451 -41,203 0.04% 125,264,251
2018-02-02 2018-01-31 77.369 1,648,654 -39,411 0.04% 127,554,780
2018-01-31 2018-01-29 74.801 1,688,065 -30,454 0.04% 126,269,351
2018-01-30 2018-01-26 74.020 1,718,519 +2,687 0.04% 127,204,316
2018-01-29 2018-01-25 73.350 1,715,832 -49,264 0.04% 125,856,055
2018-01-26 2018-01-24 74.076 1,765,096 +40,307 0.05% 130,750,464
2018-01-25 2018-01-23 74.857 1,724,789 +28,663 0.04% 129,112,633
2018-01-24 2018-01-22 73.629 1,696,126 -20,315 0.04% 124,884,026
2018-01-23 2018-01-19 71.340 1,716,441 -896 0.04% 122,451,390
2018-01-22 2018-01-18 70.894 1,717,337 -44,785 0.04% 121,748,392
2018-01-19 2018-01-17 71.061 1,762,122 -57,325 0.05% 125,218,461
2018-01-18 2018-01-16 70.503 1,819,447 +15,227 0.05% 128,276,395
2018-01-17 2018-01-15 69.442 1,804,220 -40,307 0.05% 125,289,264
2018-01-16 2018-01-12 67.154 1,844,527 +16,123 0.05% 123,866,718
2018-01-15 2018-01-11 67.154 1,828,404 +14,331 0.05% 122,783,999
2018-01-12 2018-01-10 67.544 1,814,073 +31,350 0.05% 122,530,474
2018-01-11 2018-01-09 68.158 1,782,723 -17,019 0.05% 121,507,621
2018-01-10 2018-01-08 67.042 1,799,742 -7,165 0.05% 120,658,312
2018-01-09 2018-01-05 66.205 1,806,907 -14,779 0.05% 119,625,695
2018-01-08 2018-01-04 67.265 1,821,686 -1,792 0.05% 122,536,241
2018-01-05 2018-01-03 67.600 1,823,478 +17,466 0.05% 123,267,519
2018-01-04 2018-01-02 67.209 1,806,012 +7,166 0.05% 121,381,110
2018-01-03 2017-12-29 70.001 1,798,846 +10,749 0.05% 125,920,230
2017-12-29 2017-12-27 68.828 1,788,097 +19,705 0.05% 123,071,682
2017-12-28 2017-12-22 69.163 1,768,392 +19,168 0.05% 122,307,710
2017-12-27 2017-12-21 70.447 1,749,224 -573 0.05% 123,227,821
2017-12-22 2017-12-20 70.056 1,749,797 +7,166 0.05% 122,584,449
2017-12-20 2017-12-18 69.107 1,742,631 +2,687 0.05% 120,428,719
2017-12-19 2017-12-15 69.052 1,739,944 -12,540 0.05% 120,145,900
2017-12-18 2017-12-14 67.824 1,752,484 -2,687 0.05% 118,859,617
2017-12-15 2017-12-13 68.103 1,755,171 -46,577 0.05% 119,531,743
2017-12-14 2017-12-12 64.418 1,801,748 -8,957 0.05% 116,065,686
2017-12-13 2017-12-11 65.423 1,810,705 +34,037 0.05% 118,462,065
2017-12-12 2017-12-08 64.195 1,776,668 -74,344 0.05% 114,053,366
2017-12-11 2017-12-07 62.688 1,851,012 -42,994 0.05% 116,036,061
2017-12-08 2017-12-06 60.846 1,894,006 -25,975 0.05% 115,242,278
2017-12-07 2017-12-05 62.520 1,919,981 -20,602 0.05% 120,038,052
2017-12-06 2017-12-04 64.363 1,940,583 -1,791 0.05% 124,900,885
2017-12-05 2017-12-01 64.083 1,942,374 -8,061 0.05% 124,474,024
2017-12-04 2017-11-30 62.688 1,950,435 -50,160 0.05% 122,268,680
2017-12-01 2017-11-29 64.697 2,000,595 +1,791 0.05% 129,433,472
2017-11-30 2017-11-28 65.200 1,998,804 +9,853 0.05% 130,321,790
2017-11-29 2017-11-27 65.423 1,988,951 +2,687 0.05% 130,123,483
2017-11-28 2017-11-24 64.809 1,986,264 -8,061 0.05% 128,728,046
2017-11-27 2017-11-23 64.363 1,994,325 -1,344 0.05% 128,359,857
2017-11-24 2017-11-22 65.367 1,995,669 -5,016 0.05% 130,451,594
2017-11-23 2017-11-21 64.977 2,000,685 -4,048 0.05% 129,997,704
2017-11-22 2017-11-20 64.753 2,004,733 -33,141 0.05% 129,813,098
2017-11-21 2017-11-17 62.186 2,037,874 +11,196 0.05% 126,726,227
2017-11-20 2017-11-16 61.795 2,026,678 +8,957 0.05% 125,238,068
2017-11-17 2017-11-15 61.962 2,017,721 -11,644 0.05% 125,022,471
2017-11-16 2017-11-14 62.800 2,029,365 +64,491 0.05% 127,443,202
2017-11-15 2017-11-13 63.023 1,964,874 -21,497 0.05% 123,831,928
2017-11-14 2017-11-10 63.749 1,986,371 -8,061 0.05% 126,628,206
2017-11-13 2017-11-09 63.079 1,994,432 +33,141 0.05% 125,806,089
2017-11-10 2017-11-08 62.632 1,961,291 -10,749 0.05% 122,839,737
2017-11-09 2017-11-07 62.297 1,972,040 +25,080 0.05% 122,852,472
2017-11-08 2017-11-06 61.069 1,946,960 +66,282 0.05% 118,899,037
2017-11-07 2017-11-03 60.232 1,880,678 +7,172 0.05% 113,276,514
2017-11-06 2017-11-02 60.678 1,873,506 +29,559 0.05% 113,681,192
2017-11-03 2017-11-01 61.739 1,843,947 -7,166 0.05% 113,843,318
2017-11-02 2017-10-31 59.283 1,851,113 -55,534 0.05% 109,739,110
2017-11-01 2017-10-30 57.831 1,906,647 +9,853 0.05% 110,264,074
2017-10-31 2017-10-27 57.552 1,896,794 +5,374 0.05% 109,164,849
2017-10-30 2017-10-26 58.725 1,891,420 +12,540 0.05% 111,072,795
2017-10-27 2017-10-25 59.283 1,878,880 +16,123 0.05% 111,385,215
2017-10-25 2017-10-23 58.780 1,862,757 -90 0.05% 109,493,556
2017-10-24 2017-10-20 59.004 1,862,847 -14,331 0.05% 109,914,796
2017-10-23 2017-10-19 57.385 1,877,178 -20,601 0.05% 107,721,541
2017-10-20 2017-10-18 58.836 1,897,779 +895 0.05% 111,658,100
2017-10-19 2017-10-17 58.948 1,896,884 -11,644 0.05% 111,817,216
2017-10-18 2017-10-16 59.506 1,908,528 +25,976 0.05% 113,568,980
2017-10-17 2017-10-13 59.227 1,882,552 +34,036 0.05% 111,497,813
2017-10-16 2017-10-12 60.176 1,848,516 -62,699 0.05% 111,236,153
2017-10-13 2017-10-11 59.394 1,911,215 -1,791 0.05% 113,515,498
2017-10-12 2017-10-10 60.343 1,913,006 +5,374 0.05% 115,437,260
2017-10-11 2017-10-09 59.841 1,907,632 +40,307 0.05% 114,154,588
2017-10-10 2017-10-06 61.851 1,867,325 -20,602 0.05% 115,495,126
2017-10-09 2017-10-04 63.023 1,887,927 -9,852 0.05% 118,982,510
2017-10-06 2017-10-03 62.297 1,897,779 -8,062 0.05% 118,226,223
2017-10-04 2017-09-29 61.404 1,905,841 +14,332 0.05% 117,026,263
2017-10-03 2017-09-28 60.622 1,891,509 -16,123 0.05% 114,667,996
2017-09-29 2017-09-27 60.343 1,907,632 -42,098 0.05% 115,112,975
2017-09-28 2017-09-26 58.780 1,949,730 -10,749 0.05% 114,605,862
2017-09-27 2017-09-25 58.669 1,960,479 -896 0.05% 115,018,817
2017-09-26 2017-09-22 60.491 1,961,375 +29,648 0.05% 118,645,133
2017-09-25 2017-09-21 60.828 1,931,727 +46,557 0.05% 117,502,686
2017-09-22 2017-09-20 59.367 1,885,170 +48,962 0.05% 111,917,782
2017-09-21 2017-09-19 58.862 1,836,208 +6,231 0.05% 108,082,840
2017-09-20 2017-09-18 59.367 1,829,977 -2,670 0.05% 108,641,113
2017-09-19 2017-09-15 58.750 1,832,647 -22,256 0.05% 107,667,367
2017-09-18 2017-09-14 59.030 1,854,903 +16,914 0.05% 109,495,812
2017-09-15 2017-09-13 59.817 1,837,989 +53,413 0.05% 109,942,626
2017-09-14 2017-09-12 58.413 1,784,576 -14,243 0.05% 104,241,818
2017-09-13 2017-09-11 57.851 1,798,819 -890 0.05% 104,063,464
2017-09-12 2017-09-08 57.514 1,799,709 -18,695 0.05% 103,508,457
2017-09-11 2017-09-07 57.682 1,818,404 +890 0.05% 104,890,078
2017-09-08 2017-09-06 57.514 1,817,514 -3,561 0.05% 104,532,493
2017-09-07 2017-09-05 57.345 1,821,075 +1,781 0.05% 104,430,453
2017-09-06 2017-09-04 58.076 1,819,294 +7,122 0.05% 105,656,693
2017-09-05 2017-09-01 57.289 1,812,172 +8,986 0.05% 103,818,124
2017-09-04 2017-08-31 55.155 1,803,186 -43,620 0.05% 99,454,767
2017-09-01 2017-08-30 54.200 1,846,806 +169,221 0.05% 100,097,257
2017-08-31 2017-08-29 53.695 1,677,585 +3,561 0.04% 90,077,436
2017-08-30 2017-08-28 52.291 1,674,024 +10,683 0.04% 87,535,648
2017-08-29 2017-08-25 52.965 1,663,341 -22,256 0.04% 88,098,106
2017-08-28 2017-08-24 53.751 1,685,597 -29,377 0.04% 90,602,311
2017-08-25 2017-08-22 54.088 1,714,974 +8,902 0.05% 92,759,290
2017-08-24 2017-08-21 53.133 1,706,072 +623 0.04% 90,648,804
2017-08-22 2017-08-18 53.582 1,705,449 +11,573 0.04% 91,382,009
2017-08-21 2017-08-17 53.358 1,693,876 -1,780 0.04% 90,381,347
2017-08-18 2017-08-16 52.684 1,695,656 -9,793 0.04% 89,333,465
2017-08-17 2017-08-15 51.729 1,705,449 -6,231 0.04% 88,220,996
2017-08-16 2017-08-14 52.066 1,711,680 -890 0.04% 89,120,148
2017-08-15 2017-08-11 51.673 1,712,570 +23,145 0.04% 88,493,169
2017-08-14 2017-08-10 53.639 1,689,425 -40,950 0.04% 90,618,293
2017-08-11 2017-08-09 54.593 1,730,375 +22,256 0.05% 94,466,992
2017-08-10 2017-08-08 54.650 1,708,119 -60,535 0.04% 93,347,900
2017-08-09 2017-08-07 53.358 1,768,654 -890 0.05% 94,371,330
2017-08-08 2017-08-04 53.526 1,769,544 -6,232 0.05% 94,716,983
2017-08-07 2017-08-03 53.639 1,775,776 +16,024 0.05% 95,250,035
2017-08-04 2017-08-02 52.908 1,759,752 +78,339 0.05% 93,105,633
2017-08-03 2017-08-01 53.582 1,681,413 -28,487 0.04% 90,094,103
2017-08-02 2017-07-31 54.313 1,709,900 -40,064 0.04% 92,869,001
2017-08-01 2017-07-28 53.863 1,749,964 -4,451 0.05% 94,258,671
2017-07-31 2017-07-27 53.414 1,754,415 -49,848 0.05% 93,710,108
2017-07-28 2017-07-26 52.740 1,804,263 +41,840 0.05% 95,156,624
2017-07-27 2017-07-25 53.807 1,762,423 +9,793 0.05% 94,830,764
2017-07-26 2017-07-24 53.695 1,752,630 -31,692 0.05% 94,106,955
2017-07-25 2017-07-21 51.841 1,784,322 +1,780 0.05% 92,501,446
2017-07-24 2017-07-20 51.504 1,782,542 -19,584 0.05% 91,808,458
2017-07-21 2017-07-19 52.010 1,802,126 -16,024 0.05% 93,728,081
2017-07-20 2017-07-18 51.448 1,818,150 +4,451 0.05% 93,540,303
2017-07-19 2017-07-17 50.943 1,813,699 +54,299 0.05% 92,394,493
2017-07-18 2017-07-14 52.628 1,759,400 +16,914 0.05% 92,592,917
2017-07-17 2017-07-13 53.245 1,742,486 -9,793 0.05% 92,779,328
2017-07-14 2017-07-12 52.347 1,752,279 -9,792 0.05% 91,726,064
2017-07-13 2017-07-11 52.347 1,762,071 +23,146 0.05% 92,238,643
2017-07-12 2017-07-10 52.122 1,738,925 -8,012 0.05% 90,636,352
2017-07-11 2017-07-07 51.504 1,746,937 +890 0.05% 89,974,650
2017-07-10 2017-07-06 51.729 1,746,047 -54,303 0.05% 90,321,085
2017-07-07 2017-07-05 50.830 1,800,350 -94,363 0.05% 91,512,224
2017-07-06 2017-07-04 50.212 1,894,713 +18,694 0.05% 95,138,115
2017-07-05 2017-07-03 52.066 1,876,019 +16,024 0.05% 97,676,605
2017-07-04 2017-06-30 53.245 1,859,995 +2,671 0.05% 99,036,139
2017-07-03 2017-06-29 53.470 1,857,324 -16,024 0.05% 99,311,195
2017-06-30 2017-06-28 52.852 1,873,348 +16,914 0.05% 99,010,596
2017-06-29 2017-06-27 53.414 1,856,434 +11,573 0.05% 99,159,338
2017-06-28 2017-06-26 54.032 1,844,861 +19,585 0.05% 99,680,983
2017-06-27 2017-06-23 52.965 1,825,276 +4,451 0.05% 96,674,921
2017-06-26 2017-06-22 53.863 1,820,825 -401 0.05% 98,075,471
2017-06-23 2017-06-21 54.032 1,821,226 +27,597 0.05% 98,403,943
2017-06-22 2017-06-20 54.593 1,793,629 -8,012 0.05% 97,920,240
2017-06-21 2017-06-19 53.751 1,801,641 -12,463 0.05% 96,839,777
2017-06-20 2017-06-16 52.852 1,814,104 -890 0.05% 95,879,419
2017-06-19 2017-06-15 53.245 1,814,994 +28,487 0.05% 96,640,044
2017-06-16 2017-06-14 54.313 1,786,507 +28,487 0.05% 97,029,721
2017-06-15 2017-06-13 54.593 1,758,020 -7,122 0.05% 95,976,225
2017-06-14 2017-06-12 53.189 1,765,142 -23,146 0.05% 93,886,514
2017-06-13 2017-06-09 52.908 1,788,288 +21,365 0.05% 94,615,427
2017-06-12 2017-06-08 53.302 1,766,923 -35,608 0.05% 94,179,726
2017-06-09 2017-06-07 51.617 1,802,531 -99,705 0.05% 93,040,459
2017-06-08 2017-06-06 49.707 1,902,236 +55,194 0.05% 94,554,294
2017-06-07 2017-06-05 50.549 1,847,042 +7,121 0.05% 93,366,885
2017-06-06 2017-06-02 50.943 1,839,921 -16,914 0.05% 93,730,310
2017-06-05 2017-06-01 50.493 1,856,835 +4,451 0.05% 93,757,624
2017-06-02 2017-05-31 50.606 1,852,384 +28,872 0.05% 93,740,961
2017-06-01 2017-05-29 49.089 1,823,512 -48,072 0.05% 89,514,553
2017-05-31 2017-05-26 48.247 1,871,584 +39,170 0.05% 90,297,573
2017-05-29 2017-05-25 48.190 1,832,414 -8,012 0.05% 88,304,834
2017-05-26 2017-05-24 47.910 1,840,426 +17,804 0.05% 88,174,089
2017-05-25 2017-05-23 48.078 1,822,622 -40,060 0.05% 87,628,214
2017-05-24 2017-05-22 46.225 1,862,682 -132,019 0.05% 86,101,782
2017-05-23 2017-05-19 44.933 1,994,701 +9,792 0.05% 89,627,520
2017-05-22 2017-05-18 44.483 1,984,909 -213,652 0.05% 88,295,663
2017-05-19 2017-05-17 45.326 2,198,561 +7,122 0.06% 99,651,914
2017-05-18 2017-05-16 46.393 2,191,439 -20,475 0.06% 101,667,705
2017-05-17 2017-05-15 45.944 2,211,914 -2,671 0.06% 101,623,730
2017-05-16 2017-05-12 45.551 2,214,585 +51,633 0.06% 100,875,755
2017-05-15 2017-05-11 45.494 2,162,952 -23,146 0.06% 98,402,354
2017-05-12 2017-05-10 45.326 2,186,098 -32,048 0.06% 99,087,016
2017-05-11 2017-05-09 46.168 2,218,146 +24,036 0.06% 102,408,389
2017-05-10 2017-05-08 44.877 2,194,110 -76,559 0.06% 98,464,292
2017-05-09 2017-05-05 45.494 2,270,669 -320,478 0.06% 103,302,882
2017-05-08 2017-05-04 47.685 2,591,147 +79,229 0.07% 123,558,700
2017-05-05 2017-05-02 48.640 2,511,918 +5,342 0.07% 122,179,105
2017-05-04 2017-04-28 48.640 2,506,576 -36,499 0.07% 121,919,271
2017-05-02 2017-04-27 48.303 2,543,075 +88,131 0.07% 122,837,568
2017-04-28 2017-04-26 49.595 2,454,944 -19,585 0.06% 121,751,938
2017-04-27 2017-04-25 47.348 2,474,529 +7,122 0.06% 117,163,871
2017-04-26 2017-04-24 46.618 2,467,407 -15,020 0.06% 115,025,061
2017-04-25 2017-04-21 47.460 2,482,427 +2,670 0.07% 117,816,681
2017-04-24 2017-04-20 47.516 2,479,757 +12,463 0.07% 117,829,240
2017-04-21 2017-04-19 47.573 2,467,294 +5,342 0.06% 117,375,621
2017-04-20 2017-04-18 48.752 2,461,952 -5,342 0.06% 120,025,326
2017-04-19 2017-04-13 48.584 2,467,294 +4,451 0.06% 119,870,026
2017-04-18 2017-04-12 48.864 2,462,843 +11,573 0.06% 120,345,420
2017-04-13 2017-04-11 48.359 2,451,270 +2,671 0.06% 118,540,810
2017-04-12 2017-04-10 49.258 2,448,599 +229,940 0.06% 120,612,092
2017-04-11 2017-04-07 48.640 2,218,659 -16,024 0.06% 107,915,055
2017-04-10 2017-04-06 48.584 2,234,683 -5,342 0.06% 108,568,946
2017-04-07 2017-04-05 48.752 2,240,025 +24,926 0.06% 109,205,919
2017-04-06 2017-04-03 48.303 2,215,099 -8,011 0.06% 106,995,418
2017-04-05 2017-03-31 47.797 2,223,110 -23,146 0.06% 106,258,603
2017-04-03 2017-03-30 48.415 2,246,256 -32,938 0.06% 108,752,714
2017-03-31 2017-03-29 48.022 2,279,194 -60,535 0.06% 109,451,318
2017-03-30 2017-03-28 47.910 2,339,729 +27,597 0.06% 112,095,500
2017-03-29 2017-03-27 46.281 2,312,132 -891 0.06% 107,007,305
2017-03-28 2017-03-24 47.024 2,313,023 +15,134 0.06% 108,767,645
2017-03-27 2017-03-23 47.137 2,297,889 +17,901 0.06% 108,315,733
2017-03-24 2017-03-22 46.685 2,279,988 -3,539 0.06% 106,441,027
2017-03-23 2017-03-21 46.854 2,283,527 -1,769 0.06% 106,993,434
2017-03-22 2017-03-20 47.024 2,285,296 +15,039 0.06% 107,463,810
2017-03-21 2017-03-17 45.724 2,270,257 -38,040 0.06% 103,805,411
2017-03-20 2017-03-16 45.215 2,308,297 -1,770 0.06% 104,370,586
2017-03-17 2017-03-15 44.537 2,310,067 +1,770 0.06% 102,883,858
2017-03-16 2017-03-14 44.650 2,308,297 -65,465 0.06% 103,065,953
2017-03-15 2017-03-13 43.746 2,373,762 +46,002 0.06% 103,842,367
2017-03-14 2017-03-10 43.633 2,327,760 -5,308 0.06% 101,566,842
2017-03-13 2017-03-09 43.181 2,333,068 +2,654 0.06% 100,743,539
2017-03-10 2017-03-08 43.746 2,330,414 +6,193 0.06% 101,946,070
2017-03-09 2017-03-07 43.463 2,324,221 +11,500 0.06% 101,018,335
2017-03-07 2017-03-03 43.633 2,312,721 +85,812 0.06% 100,910,647
2017-03-06 2017-03-02 44.255 2,226,909 -2,654 0.06% 98,550,919
2017-03-03 2017-03-01 44.368 2,229,563 -20,860 0.06% 98,920,397
2017-03-02 2017-02-28 42.050 2,250,423 -13,359 0.06% 94,631,024
2017-03-01 2017-02-27 41.937 2,263,782 -1,769 0.06% 94,936,880
2017-02-28 2017-02-24 41.824 2,265,551 -38,925 0.06% 94,754,972
2017-02-27 2017-02-23 41.655 2,304,476 +14,155 0.06% 95,992,240
2017-02-24 2017-02-22 40.863 2,290,321 +46,887 0.06% 93,590,356
2017-02-23 2017-02-21 40.468 2,243,434 +2,653 0.06% 90,786,812
2017-02-22 2017-02-20 41.372 2,240,781 -3,538 0.06% 92,705,808
2017-02-21 2017-02-17 41.655 2,244,319 -3,539 0.06% 93,486,418
2017-02-20 2017-02-16 42.163 2,247,858 +885 0.06% 94,777,260
2017-02-17 2017-02-15 42.502 2,246,973 -104,389 0.06% 95,501,928
2017-02-16 2017-02-14 42.785 2,351,362 -87,493 0.06% 100,603,206
2017-02-15 2017-02-13 40.016 2,438,855 +8,847 0.06% 97,592,330
2017-02-14 2017-02-10 40.129 2,430,008 +42,463 0.06% 97,512,996
2017-02-13 2017-02-09 39.394 2,387,545 +30,963 0.06% 94,054,762
2017-02-10 2017-02-08 38.603 2,356,582 +7,918 0.06% 90,970,317
2017-02-09 2017-02-07 39.281 2,348,664 +8,846 0.06% 92,257,598
2017-02-08 2017-02-06 40.016 2,339,818 -884 0.06% 93,629,301
2017-02-07 2017-02-03 40.185 2,340,702 -3,539 0.06% 94,061,559
2017-02-06 2017-02-02 40.185 2,344,241 +5,308 0.06% 94,203,775
2017-02-03 2017-02-01 40.863 2,338,933 +8,847 0.06% 95,576,809
2017-02-02 2017-01-27 41.994 2,330,086 -43,348 0.06% 97,849,185
2017-02-01 2017-01-25 41.203 2,373,434 +884 0.06% 97,791,506
2017-01-26 2017-01-24 40.242 2,372,550 +1,770 0.06% 95,475,472
2017-01-25 2017-01-23 40.355 2,370,780 -86,697 0.06% 95,672,234
2017-01-24 2017-01-20 40.016 2,457,477 -19,462 0.07% 98,337,501
2017-01-23 2017-01-19 40.411 2,476,939 -3,539 0.07% 100,096,248
2017-01-20 2017-01-18 40.468 2,480,478 +99,082 0.07% 100,379,458
2017-01-18 2017-01-16 39.959 2,381,396 -87,581 0.06% 95,158,476
2017-01-17 2017-01-13 40.129 2,468,977 +3,539 0.07% 99,076,770
2017-01-16 2017-01-12 40.072 2,465,438 +20,347 0.07% 98,795,410
2017-01-13 2017-01-11 40.976 2,445,091 +66,349 0.06% 100,191,177
2017-01-12 2017-01-10 40.524 2,378,742 +83,157 0.06% 96,396,872
2017-01-11 2017-01-09 40.072 2,295,585 -33,511 0.06% 91,989,034
2017-01-10 2017-01-06 38.433 2,329,096 +10,616 0.06% 89,514,368
2017-01-09 2017-01-05 38.659 2,318,480 -4,423 0.06% 89,630,517
2017-01-06 2017-01-04 37.698 2,322,903 +26,737 0.06% 87,569,598
2017-01-05 2017-01-03 37.698 2,296,166 -30,078 0.06% 86,561,657
2017-01-04 2016-12-30 38.207 2,326,244 -38,040 0.06% 88,878,846
2017-01-03 2016-12-29 37.359 2,364,284 +66,349 0.06% 88,327,828
2016-12-30 2016-12-28 37.585 2,297,935 +204,355 0.06% 86,368,590
2016-12-29 2016-12-23 37.416 2,093,580 +126,505 0.06% 78,332,862
2016-12-28 2016-12-22 37.868 1,967,075 -2,654 0.05% 74,489,004
2016-12-23 2016-12-21 38.320 1,969,729 -11,500 0.05% 75,480,127
2016-12-22 2016-12-20 37.698 1,981,229 +2,654 0.05% 74,689,054
2016-12-21 2016-12-19 37.981 1,978,575 -14,155 0.05% 75,148,140
2016-12-20 2016-12-16 38.320 1,992,730 +12,386 0.05% 76,361,526
2016-12-19 2016-12-15 37.868 1,980,344 -53,964 0.05% 74,991,473
2016-12-16 2016-12-14 39.055 2,034,308 -2,654 0.05% 79,449,506
2016-12-15 2016-12-13 38.998 2,036,962 -34,502 0.05% 79,438,030
2016-12-14 2016-12-12 38.998 2,071,464 +100,851 0.05% 80,783,549
2016-12-13 2016-12-09 39.563 1,970,613 -18,578 0.05% 77,964,308
2016-12-12 2016-12-08 42.559 1,989,191 +13,270 0.05% 84,657,981
2016-12-09 2016-12-07 42.955 1,975,921 +5,308 0.05% 84,874,967
2016-12-08 2016-12-06 42.955 1,970,613 -38,040 0.05% 84,646,963
2016-12-07 2016-12-05 41.429 2,008,653 -1,770 0.05% 83,215,713
2016-12-06 2016-12-02 40.411 2,010,423 +47,506 0.05% 81,243,745
2016-12-05 2016-12-01 42.389 1,962,917 +3,539 0.05% 83,206,958
2016-12-02 2016-11-30 43.520 1,959,378 +9,731 0.05% 85,271,794
2016-12-01 2016-11-29 42.502 1,949,647 -63,695 0.05% 82,864,836
2016-11-30 2016-11-28 42.389 2,013,342 -2,654 0.05% 85,344,446
2016-11-29 2016-11-25 41.824 2,015,996 +9,731 0.05% 84,317,522
2016-11-28 2016-11-24 42.276 2,006,265 -5,308 0.05% 84,817,671
2016-11-25 2016-11-23 41.485 2,011,573 +1,770 0.05% 83,450,377
2016-11-24 2016-11-22 41.259 2,009,803 -9,732 0.05% 82,922,578
2016-11-23 2016-11-21 41.316 2,019,535 +6,193 0.05% 83,438,254
2016-11-22 2016-11-18 40.637 2,013,342 -7,962 0.05% 81,816,876
2016-11-21 2016-11-17 39.507 2,021,304 -31,848 0.05% 79,855,578
2016-11-18 2016-11-16 37.868 2,053,152 -19,462 0.05% 77,748,560
2016-11-17 2016-11-15 37.359 2,072,614 -30,078 0.05% 77,431,261
2016-11-16 2016-11-14 37.077 2,102,692 +43,348 0.06% 77,960,739
2016-11-15 2016-11-11 37.472 2,059,344 -58,387 0.05% 77,168,289
2016-11-14 2016-11-10 36.964 2,117,731 -4,424 0.06% 78,278,950
2016-11-11 2016-11-09 36.455 2,122,155 +11,744 0.06% 77,362,993
2016-11-10 2016-11-08 37.303 2,110,411 +8,847 0.06% 78,724,049
2016-11-09 2016-11-07 36.738 2,101,564 -9,731 0.06% 77,206,244
2016-11-08 2016-11-04 35.890 2,111,295 -17,694 0.06% 75,773,804
2016-11-07 2016-11-03 36.285 2,128,989 -3,538 0.06% 77,251,139
2016-11-04 2016-11-02 36.285 2,132,527 +15,039 0.06% 77,379,517
2016-11-03 2016-11-01 36.794 2,117,488 +73,426 0.06% 77,910,931
2016-11-02 2016-10-31 36.003 2,044,062 -3,538 0.05% 73,591,888
2016-11-01 2016-10-28 36.059 2,047,600 +4,423 0.05% 73,834,994
2016-10-31 2016-10-27 35.946 2,043,177 -15,039 0.05% 73,444,546
2016-10-28 2016-10-26 36.229 2,058,216 -136,237 0.05% 74,566,786
2016-10-27 2016-10-25 35.551 2,194,453 +44,233 0.06% 78,014,149
2016-10-26 2016-10-24 34.590 2,150,220 -885 0.06% 74,375,649
2016-10-25 2016-10-20 33.968 2,151,105 +3,539 0.06% 73,068,893
2016-10-20 2016-10-18 34.025 2,147,566 +61,926 0.06% 73,070,059
2016-10-19 2016-10-17 33.120 2,085,640 +15,923 0.06% 69,076,991
2016-10-18 2016-10-14 34.590 2,069,717 -5,308 0.05% 71,591,067
2016-10-17 2016-10-13 34.194 2,075,025 -5,308 0.05% 70,953,718
2016-10-14 2016-10-12 35.211 2,080,333 +12,386 0.06% 73,251,640
2016-10-13 2016-10-11 36.172 2,067,947 +48,656 0.05% 74,802,450
2016-10-12 2016-10-07 35.268 2,019,291 -66,349 0.05% 71,216,388
2016-10-11 2016-10-06 35.890 2,085,640 -15,924 0.06% 74,853,053
2016-10-07 2016-10-05 34.590 2,101,564 -33,617 0.06% 72,692,648
2016-10-06 2016-10-04 34.251 2,135,181 -7,962 0.06% 73,131,380
2016-10-05 2016-10-03 33.968 2,143,143 -30,963 0.06% 72,798,439
2016-10-04 2016-09-30 33.007 2,174,106 +25,655 0.06% 71,761,252
2016-10-03 2016-09-29 33.742 2,148,451 -55,046 0.06% 72,493,026
2016-09-30 2016-09-28 33.120 2,203,497 +30,078 0.06% 72,980,448
2016-09-29 2016-09-27 32.668 2,173,419 -5,307 0.06% 71,001,536
2016-09-28 2016-09-26 32.159 2,178,726 +27,424 0.06% 70,066,646
2016-09-27 2016-09-23 33.007 2,151,302 -267,166 0.06% 71,008,555
2016-09-26 2016-09-22 33.721 2,418,468 +11,501 0.06% 81,552,269
2016-09-23 2016-09-21 33.721 2,406,967 +74,403 0.06% 81,164,448
2016-09-22 2016-09-20 33.266 2,332,564 +1,759 0.06% 77,594,411
2016-09-21 2016-09-19 34.005 2,330,805 +240,924 0.06% 79,258,917
2016-09-20 2016-09-15 34.289 2,089,881 -88,838 0.06% 71,660,507
2016-09-19 2016-09-14 32.526 2,178,719 -9,672 0.06% 70,866,055
2016-09-15 2016-09-13 31.901 2,188,391 +12,310 0.06% 69,811,793
2016-09-14 2016-09-12 32.242 2,176,081 +14,068 0.06% 70,161,542
2016-09-13 2016-09-09 33.493 2,162,013 -21,190 0.06% 72,412,677
2016-09-12 2016-09-08 32.925 2,183,203 -30,687 0.06% 71,880,931
2016-09-09 2016-09-07 31.105 2,213,890 -148,599 0.06% 68,862,752
2016-09-08 2016-09-06 30.877 2,362,489 +3,517 0.06% 72,947,537
2016-09-07 2016-09-05 30.934 2,358,972 -31,654 0.06% 72,973,083
2016-09-06 2016-09-02 30.764 2,390,626 +60,670 0.06% 73,544,451
2016-09-05 2016-09-01 31.048 2,329,956 -12,310 0.06% 72,340,477
2016-09-02 2016-08-31 28.717 2,342,266 +75,845 0.06% 67,261,818
2016-09-01 2016-08-30 29.001 2,266,421 +21,982 0.06% 65,728,205
2016-08-31 2016-08-29 28.944 2,244,439 -37,031 0.06% 64,963,079
2016-08-30 2016-08-26 30.081 2,281,470 -7,914 0.06% 68,629,596
2016-08-29 2016-08-25 29.968 2,289,384 +31,654 0.06% 68,607,290
2016-08-26 2016-08-24 29.342 2,257,730 +26,379 0.06% 66,246,466
2016-08-25 2016-08-23 30.309 2,231,351 -1,759 0.06% 67,629,490
2016-08-24 2016-08-22 30.309 2,233,110 -6,155 0.06% 67,682,803
2016-08-23 2016-08-19 30.309 2,239,265 -35,171 0.06% 67,869,353
2016-08-22 2016-08-18 31.162 2,274,436 +41,326 0.06% 70,875,362
2016-08-19 2016-08-17 31.219 2,233,110 -17,585 0.06% 69,714,557
2016-08-18 2016-08-16 31.560 2,250,695 +11,430 0.06% 71,031,443
2016-08-17 2016-08-15 31.332 2,239,265 +14,069 0.06% 70,161,376
2016-08-16 2016-08-12 31.958 2,225,196 -40,447 0.06% 71,112,442
2016-08-15 2016-08-11 31.162 2,265,643 -78,256 0.06% 70,601,357
2016-08-12 2016-08-10 31.105 2,343,899 -13,190 0.06% 72,906,664
2016-08-11 2016-08-09 30.081 2,357,089 +13,190 0.06% 70,904,314
2016-08-10 2016-08-08 29.570 2,343,899 +8,792 0.06% 69,307,981
2016-08-09 2016-08-05 29.228 2,335,107 -13,189 0.06% 68,251,298
2016-08-08 2016-08-04 28.717 2,348,296 -37,809 0.06% 67,434,979
2016-08-05 2016-08-03 28.546 2,386,105 +112,649 0.06% 68,113,669
2016-08-04 2016-08-01 29.513 2,273,456 +17,586 0.06% 67,095,736
2016-08-03 2016-07-29 29.342 2,255,870 -80,015 0.06% 66,191,890
2016-08-01 2016-07-28 29.399 2,335,885 +87,049 0.06% 68,672,524
2016-07-29 2016-07-27 29.399 2,248,836 +102,877 0.06% 66,113,376
2016-07-28 2016-07-26 29.854 2,145,959 -196,081 0.06% 64,065,133
2016-07-27 2016-07-25 28.034 2,342,040 -26,378 0.06% 65,657,182
2016-07-26 2016-07-22 27.522 2,368,418 +23,740 0.06% 65,184,558
2016-07-25 2016-07-21 27.466 2,344,678 -17,585 0.06% 64,397,847
2016-07-22 2016-07-20 27.522 2,362,263 -49,680 0.06% 65,015,157
2016-07-21 2016-07-19 27.295 2,411,943 +40,447 0.06% 65,833,855
2016-07-20 2016-07-18 27.977 2,371,496 +123,100 0.06% 66,348,103
2016-07-19 2016-07-15 27.466 2,248,396 +21,982 0.06% 61,753,410
2016-07-18 2016-07-14 27.522 2,226,414 -43,964 0.06% 61,276,266
2016-07-15 2016-07-13 27.409 2,270,378 -7,914 0.06% 62,228,054
2016-07-14 2016-07-12 27.295 2,278,292 -64,627 0.06% 62,185,858
2016-07-13 2016-07-11 26.158 2,342,919 -3,517 0.06% 61,285,272
2016-07-11 2016-07-07 25.532 2,346,436 -879 0.06% 59,909,551
2016-07-08 2016-07-06 25.191 2,347,315 +44,843 0.06% 59,131,121
2016-07-07 2016-07-05 25.646 2,302,472 -31,654 0.06% 59,048,913
2016-07-06 2016-07-04 26.613 2,334,126 -15,388 0.06% 62,117,098
2016-07-05 2016-06-30 26.158 2,349,514 +4,397 0.06% 61,457,781
2016-07-04 2016-06-29 25.475 2,345,117 -24,185 0.06% 59,742,520
2016-06-30 2016-06-28 25.305 2,369,302 -17,407 0.06% 59,954,452
2016-06-29 2016-06-27 25.873 2,386,709 -35,611 0.06% 61,752,121
2016-06-28 2016-06-24 26.271 2,422,320 +76,498 0.06% 63,637,704
2016-06-27 2016-06-23 27.238 2,345,822 -8,793 0.06% 63,895,692
2016-06-24 2016-06-22 26.954 2,354,615 -3,517 0.06% 63,465,727
2016-06-23 2016-06-21 26.556 2,358,132 +2,638 0.06% 62,621,865
2016-06-22 2016-06-20 26.669 2,355,494 -1,759 0.06% 62,819,699
2016-06-21 2016-06-17 26.442 2,357,253 +3,517 0.06% 62,330,435
2016-06-20 2016-06-16 26.385 2,353,736 +5,276 0.06% 62,103,595
2016-06-17 2016-06-15 27.181 2,348,460 +60,936 0.06% 63,834,002
2016-06-16 2016-06-14 26.954 2,287,524 -9,672 0.06% 61,657,372
2016-06-15 2016-06-13 27.295 2,297,196 +18,465 0.06% 62,701,842
2016-06-14 2016-06-10 28.489 2,278,731 -6,155 0.06% 64,918,996
2016-06-13 2016-06-08 28.319 2,284,886 -8,793 0.06% 64,704,560
2016-06-10 2016-06-07 28.262 2,293,679 +17,586 0.06% 64,823,136
2016-06-08 2016-06-06 29.001 2,276,093 +13,189 0.06% 66,008,701
2016-06-07 2016-06-03 29.740 2,262,904 -10,552 0.06% 67,299,034
2016-06-06 2016-06-02 29.740 2,273,456 +8,793 0.06% 67,612,851
2016-06-03 2016-06-01 29.001 2,264,663 +3,517 0.06% 65,677,221
2016-06-02 2016-05-31 29.683 2,261,146 -879 0.06% 67,118,172
2016-06-01 2016-05-30 29.683 2,262,025 -18,465 0.06% 67,144,263
2016-05-31 2016-05-27 29.285 2,280,490 +8,793 0.06% 66,784,612
2016-05-30 2016-05-26 29.285 2,271,697 +6,463 0.06% 66,527,108
2016-05-27 2016-05-25 29.285 2,265,234 +879 0.06% 66,337,837
2016-05-26 2016-05-24 28.432 2,264,355 -58,912 0.06% 64,380,675
2016-05-25 2016-05-23 27.067 2,323,267 +4,396 0.06% 62,885,003
2016-05-24 2016-05-20 27.693 2,318,871 -18,465 0.06% 64,216,489
2016-05-23 2016-05-19 27.579 2,337,336 -879 0.06% 64,462,018
2016-05-20 2016-05-18 27.636 2,338,215 +9,672 0.06% 64,619,221
2016-05-19 2016-05-17 28.375 2,328,543 +14,948 0.06% 66,073,272
2016-05-17 2016-05-13 28.262 2,313,595 +13,189 0.06% 65,385,995
2016-05-16 2016-05-12 28.603 2,300,406 +21,103 0.06% 65,798,120
2016-05-13 2016-05-11 28.205 2,279,303 -36,930 0.06% 64,287,235
2016-05-12 2016-05-10 27.977 2,316,233 +34,292 0.06% 64,801,992
2016-05-11 2016-05-09 28.034 2,281,941 -3,517 0.06% 63,972,355
2016-05-10 2016-05-06 27.807 2,285,458 +43,085 0.06% 63,551,106
2016-05-09 2016-05-05 29.115 2,242,373 +7,034 0.06% 65,285,814
2016-05-06 2016-05-04 29.058 2,235,339 +7,914 0.06% 64,953,911
2016-05-05 2016-05-03 29.456 2,227,425 -255,872 0.06% 65,610,577
2016-05-04 2016-04-29 29.797 2,483,297 +11,431 0.07% 73,994,759
2016-05-03 2016-04-28 30.593 2,471,866 +281,371 0.07% 75,622,009
2016-04-29 2016-04-27 31.389 2,190,495 +879 0.06% 68,757,860
2016-04-28 2016-04-26 32.072 2,189,616 +4,968 0.06% 70,224,405
2016-04-26 2016-04-22 31.275 2,184,648 +1,759 0.06% 68,325,870
2016-04-25 2016-04-21 32.185 2,182,889 -880 0.06% 70,256,918
2016-04-22 2016-04-20 33.038 2,183,769 +8,793 0.06% 72,147,924
2016-04-21 2016-04-19 33.493 2,174,976 -8,793 0.06% 72,846,849
2016-04-20 2016-04-18 32.640 2,183,769 +880 0.06% 71,278,672
2016-04-19 2016-04-15 32.754 2,182,889 -880 0.06% 71,498,206
2016-04-18 2016-04-14 33.038 2,183,769 -71,222 0.06% 72,147,924
2016-04-15 2016-04-13 32.811 2,254,991 -60,936 0.06% 73,988,059
2016-04-14 2016-04-12 31.503 2,315,927 -4,396 0.06% 72,958,457
2016-04-13 2016-04-11 31.275 2,320,323 +2,638 0.06% 72,569,168
2016-04-12 2016-04-08 31.560 2,317,685 +16,706 0.06% 73,145,633
2016-04-11 2016-04-07 30.992 2,300,979 +37,809 0.06% 71,312,140
2016-04-08 2016-04-06 31.164 2,263,170 -36,440 0.06% 70,528,591
2016-04-07 2016-04-05 30.706 2,299,610 -15,476 0.06% 70,612,243
2016-04-06 2016-04-01 32.021 2,315,086 +58,586 0.06% 74,132,165
2016-04-05 2016-03-31 33.279 2,256,500 -82,195 0.06% 75,094,798
2016-04-01 2016-03-30 33.908 2,338,695 -84,045 0.06% 79,301,209
2016-03-31 2016-03-29 33.279 2,422,740 +19,013 0.07% 80,627,153
2016-03-30 2016-03-24 32.479 2,403,727 +13,116 0.06% 78,070,149
2016-03-29 2016-03-23 33.222 2,390,611 -15,739 0.06% 79,421,224
2016-03-24 2016-03-22 32.708 2,406,350 +2,623 0.06% 78,705,730
2016-03-23 2016-03-21 32.936 2,403,727 -7,870 0.06% 79,169,728
2016-03-22 2016-03-18 33.908 2,411,597 -120,669 0.06% 81,773,193
2016-03-21 2016-03-17 30.935 2,532,266 -12,242 0.07% 78,335,410
2016-03-18 2016-03-16 30.649 2,544,508 +4,372 0.07% 77,986,628
2016-03-17 2016-03-15 30.763 2,540,136 +25,358 0.07% 78,143,125
2016-03-16 2016-03-14 30.535 2,514,778 -6,121 0.07% 76,787,838
2016-03-15 2016-03-11 30.878 2,520,899 -115,423 0.07% 77,839,625
2016-03-14 2016-03-10 30.020 2,636,322 +26,233 0.07% 79,142,413
2016-03-11 2016-03-09 30.020 2,610,089 +93,562 0.07% 78,354,898
2016-03-10 2016-03-08 29.734 2,516,527 -96,186 0.07% 74,826,679
2016-03-09 2016-03-07 30.535 2,612,713 -5,246 0.07% 79,778,248
2016-03-08 2016-03-04 30.935 2,617,959 +874 0.07% 80,986,315
2016-03-07 2016-03-03 30.821 2,617,085 -17,488 0.07% 80,659,982
2016-03-04 2016-03-02 31.106 2,634,573 -63,507 0.07% 81,952,209
2016-03-03 2016-03-01 29.620 2,698,080 +175,758 0.07% 79,916,437
2016-03-02 2016-02-29 29.848 2,522,322 +15,739 0.07% 75,287,445
2016-03-01 2016-02-26 29.848 2,506,583 -21,860 0.07% 74,817,660
2016-02-29 2016-02-25 29.105 2,528,443 -95,312 0.07% 73,590,623
2016-02-26 2016-02-24 29.791 2,623,755 -39,349 0.07% 78,165,036
2016-02-25 2016-02-23 30.192 2,663,104 +31,479 0.07% 80,403,245
2016-02-24 2016-02-22 30.192 2,631,625 +21,861 0.07% 79,452,846
2016-02-23 2016-02-19 29.448 2,609,764 -104,930 0.07% 76,852,853
2016-02-22 2016-02-18 30.306 2,714,694 -108,428 0.07% 82,271,285
2016-02-19 2016-02-17 28.590 2,823,122 +9,619 0.08% 80,714,429
2016-02-18 2016-02-16 28.190 2,813,503 +390,864 0.08% 79,313,266
2016-02-17 2016-02-15 28.762 2,422,639 -47,218 0.07% 69,680,012
2016-02-16 2016-02-12 26.589 2,469,857 +874 0.07% 65,671,403
2016-02-15 2016-02-11 25.789 2,468,983 +6,121 0.07% 63,671,660
2016-02-12 2016-02-05 26.704 2,462,862 +1,749 0.07% 65,767,069
2016-02-11 2016-02-04 26.303 2,461,113 -10,493 0.07% 64,735,263
2016-02-05 2016-02-03 25.903 2,471,606 -12,242 0.07% 64,021,961
2016-02-04 2016-02-02 27.161 2,483,848 +35,851 0.07% 67,463,700
2016-02-03 2016-02-01 27.676 2,447,997 +4,372 0.07% 67,749,762
2016-02-02 2016-01-29 27.561 2,443,625 -50,716 0.07% 67,349,306
2016-02-01 2016-01-28 26.989 2,494,341 +43,721 0.07% 67,320,813
2016-01-29 2016-01-27 25.674 2,450,620 -16,581 0.07% 62,917,846
2016-01-28 2016-01-26 24.645 2,467,201 +16,614 0.07% 60,804,166
2016-01-27 2016-01-25 24.817 2,450,587 +2,623 0.07% 60,815,094
2016-01-26 2016-01-22 24.588 2,447,964 -14,865 0.07% 60,190,093
2016-01-25 2016-01-21 22.987 2,462,829 +7,870 0.07% 56,612,436
2016-01-22 2016-01-20 23.616 2,454,959 +13,116 0.07% 57,975,676
2016-01-21 2016-01-19 25.560 2,441,843 +875 0.07% 62,413,249
2016-01-20 2016-01-18 25.045 2,440,968 -8,745 0.07% 61,134,692
2016-01-18 2016-01-14 24.702 2,449,713 +7,870 0.07% 60,513,251
2016-01-15 2016-01-13 24.759 2,441,843 -2,623 0.07% 60,458,472
2016-01-14 2016-01-12 24.702 2,444,466 -13,991 0.07% 60,383,638
2016-01-13 2016-01-11 24.473 2,458,457 +5,247 0.07% 60,166,939
2016-01-12 2016-01-08 25.217 2,453,210 +28,855 0.07% 61,862,127
2016-01-11 2016-01-07 25.674 2,424,355 +8,745 0.07% 62,243,511
2016-01-08 2016-01-06 27.504 2,415,610 -31,479 0.06% 66,439,052
2016-01-07 2016-01-05 28.019 2,447,089 +5,246 0.07% 68,564,194
2016-01-06 2016-01-04 27.904 2,441,843 +16,614 0.07% 68,137,954
2016-01-05 2015-12-31 27.961 2,425,229 -9,619 0.07% 67,813,029
2016-01-04 2015-12-29 28.019 2,434,848 +4,373 0.07% 68,221,217
2015-12-30 2015-12-28 27.847 2,430,475 +10,799 0.07% 67,681,761
2015-12-29 2015-12-24 28.362 2,419,676 -1,749 0.06% 68,626,275
2015-12-28 2015-12-22 27.790 2,421,425 +6,995 0.07% 67,291,285
2015-12-23 2015-12-21 27.847 2,414,430 -193,246 0.06% 67,234,954
2015-12-22 2015-12-18 26.932 2,607,676 +874 0.07% 70,230,550
2015-12-21 2015-12-17 27.104 2,606,802 -63,832 0.07% 70,654,189
2015-12-18 2015-12-16 26.418 2,670,634 -4,372 0.07% 70,551,764
2015-12-17 2015-12-15 25.446 2,675,006 +10,493 0.07% 68,066,952
2015-12-16 2015-12-14 25.846 2,664,513 +18,363 0.07% 68,866,468
2015-12-15 2015-12-11 26.475 2,646,150 -10,493 0.07% 70,056,265
2015-12-14 2015-12-10 26.532 2,656,643 -104,056 0.07% 70,485,974
2015-12-11 2015-12-09 26.132 2,760,699 -10,272 0.07% 72,141,769
2015-12-10 2015-12-08 26.189 2,770,971 +103,181 0.07% 72,568,641
2015-12-09 2015-12-07 27.333 2,667,790 +164,391 0.07% 72,917,382
2015-12-08 2015-12-04 27.047 2,503,399 +5,246 0.07% 67,708,430
2015-12-07 2015-12-03 27.447 2,498,153 +10,493 0.07% 68,566,471
2015-12-04 2015-12-02 27.447 2,487,660 +4,372 0.07% 68,278,471
2015-12-03 2015-12-01 27.218 2,483,288 -20,986 0.07% 67,590,487
2015-12-01 2015-11-27 26.246 2,504,274 +4,372 0.07% 65,727,341
2015-11-30 2015-11-26 26.932 2,499,902 +8,788 0.07% 67,327,955
2015-11-27 2015-11-25 26.989 2,491,114 +7,870 0.07% 67,233,718
2015-11-25 2015-11-23 26.418 2,483,244 +61,209 0.07% 65,601,369
2015-11-24 2015-11-20 27.504 2,422,035 +1,749 0.07% 66,615,765
2015-11-23 2015-11-19 27.790 2,420,286 +31,479 0.06% 67,259,632
2015-11-20 2015-11-18 27.161 2,388,807 +31,479 0.06% 64,882,295
2015-11-19 2015-11-17 28.476 2,357,328 -5,246 0.06% 67,127,564
2015-11-18 2015-11-16 28.133 2,362,574 +27,107 0.06% 66,466,384
2015-11-16 2015-11-12 29.563 2,335,467 +25,358 0.06% 69,042,389
2015-11-13 2015-11-11 28.819 2,310,109 -5,247 0.06% 66,575,516
2015-11-12 2015-11-10 29.048 2,315,356 +9,619 0.06% 67,256,307
2015-11-11 2015-11-09 30.249 2,305,737 -6,121 0.06% 69,745,625
2015-11-10 2015-11-06 30.649 2,311,858 +5,246 0.06% 70,856,138
2015-11-09 2015-11-05 30.592 2,306,612 +33,228 0.06% 70,563,459
2015-11-06 2015-11-04 30.592 2,273,384 +51,591 0.06% 69,546,954
2015-11-05 2015-11-03 31.278 2,221,793 -10,493 0.06% 69,493,222
2015-11-04 2015-11-02 30.134 2,232,286 +7,869 0.06% 67,268,537
2015-11-03 2015-10-30 30.477 2,224,417 -143,729 0.06% 67,794,575
2015-11-02 2015-10-29 30.477 2,368,146 -6,121 0.06% 72,175,070
2015-10-30 2015-10-28 30.306 2,374,267 +44,625 0.06% 71,954,334
2015-10-29 2015-10-27 30.649 2,329,642 +30,050 0.06% 71,401,199
2015-10-28 2015-10-26 30.992 2,299,592 +29,662 0.06% 71,269,154
2015-10-27 2015-10-23 30.821 2,269,930 +32,353 0.06% 69,960,477
2015-10-26 2015-10-22 31.106 2,237,577 -152,148 0.06% 69,603,074
2015-10-23 2015-10-20 30.535 2,389,725 +17,488 0.06% 72,969,390
2015-10-22 2015-10-19 30.535 2,372,237 +7,870 0.06% 72,435,400
2015-10-20 2015-10-16 32.136 2,364,367 +51,591 0.06% 75,980,603
2015-10-19 2015-10-15 33.279 2,312,776 -38,475 0.06% 76,967,625
2015-10-16 2015-10-14 29.906 2,351,251 +875 0.06% 70,315,685
2015-10-15 2015-10-13 30.077 2,350,376 -6,996 0.06% 70,692,708
2015-10-14 2015-10-12 28.362 2,357,372 -6,121 0.06% 66,859,223
2015-10-12 2015-10-08 28.648 2,363,493 -11,367 0.06% 67,708,560
2015-10-09 2015-10-07 28.247 2,374,860 -15,739 0.06% 67,083,620
2015-10-08 2015-10-06 27.161 2,390,599 +21,860 0.06% 64,930,967
2015-10-07 2015-10-05 26.132 2,368,739 -32,353 0.06% 61,899,186
2015-10-06 2015-10-02 24.817 2,401,092 -20,986 0.06% 59,586,800
2015-10-05 2015-09-30 22.529 2,422,078 -31,479 0.07% 54,567,729
2015-10-02 2015-09-29 22.712 2,453,557 +59,504 0.07% 55,725,878
2015-09-30 2015-09-25 24.416 2,394,053 -58,850 0.06% 58,453,856
2015-09-29 2015-09-24 23.501 2,452,903 +15,739 0.07% 57,646,604
2015-09-25 2015-09-23 24.359 2,437,164 +13,991 0.07% 59,367,107
2015-09-24 2015-09-22 25.950 2,423,173 +4,372 0.07% 62,880,673
2015-09-23 2015-09-21 26.870 2,418,801 +15,017 0.06% 64,993,996
2015-09-22 2015-09-18 27.964 2,403,784 -43,450 0.06% 67,218,363
2015-09-21 2015-09-17 26.870 2,447,234 -19,117 0.07% 65,758,000
2015-09-18 2015-09-16 27.100 2,466,351 -49,533 0.07% 66,839,318
2015-09-17 2015-09-15 25.489 2,515,884 -19,117 0.07% 64,128,423
2015-09-16 2015-09-14 25.777 2,535,001 +23,462 0.07% 65,345,001
2015-09-15 2015-09-11 26.468 2,511,539 +8,690 0.07% 66,474,331
2015-09-14 2015-09-10 26.468 2,502,849 -18,249 0.07% 66,244,328
2015-09-11 2015-09-09 27.388 2,521,098 +89,506 0.07% 69,048,286
2015-09-10 2015-09-08 27.158 2,431,592 -18,249 0.07% 66,037,242
2015-09-09 2015-09-07 25.777 2,449,841 -49,458 0.07% 63,149,822
2015-09-08 2015-09-04 27.158 2,499,299 -50,401 0.07% 67,876,030
2015-09-07 2015-09-02 26.410 2,549,700 +4,345 0.07% 67,337,655
2015-09-04 2015-09-01 27.561 2,545,355 +74,126 0.07% 70,152,006
2015-09-02 2015-08-31 28.596 2,471,229 -6,952 0.07% 70,668,456
2015-09-01 2015-08-28 30.265 2,478,181 +27,808 0.07% 75,002,370
2015-08-31 2015-08-27 29.977 2,450,373 +6,083 0.07% 73,455,808
2015-08-28 2015-08-26 27.906 2,444,290 -667,644 0.07% 68,210,415
2015-08-27 2015-08-25 29.575 3,111,934 +14,538 0.08% 92,034,301
2015-08-26 2015-08-24 29.690 3,097,396 -39,104 0.08% 91,960,782
2015-08-25 2015-08-21 32.279 3,136,500 +29,670 0.08% 101,242,852
2015-08-24 2015-08-20 33.775 3,106,830 +72,126 0.08% 104,932,933
2015-08-21 2015-08-19 35.961 3,034,704 +6,083 0.08% 109,132,116
2015-08-20 2015-08-18 37.630 3,028,621 +23,462 0.08% 113,966,943
2015-08-19 2015-08-17 38.781 3,005,159 -7,821 0.08% 116,542,296
2015-08-18 2015-08-14 39.414 3,012,980 -21,724 0.08% 118,752,576
2015-08-17 2015-08-13 38.953 3,034,704 +11,297 0.08% 118,211,908
2015-08-14 2015-08-12 40.162 3,023,407 -241,703 0.08% 121,425,040
2015-08-13 2015-08-11 42.175 3,265,110 -11,297 0.09% 137,707,632
2015-08-12 2015-08-10 42.693 3,276,407 +118,182 0.09% 139,880,756
2015-08-11 2015-08-07 42.521 3,158,225 +19,987 0.09% 134,290,016
2015-08-10 2015-08-06 41.140 3,138,238 -40,843 0.08% 129,106,509
2015-08-07 2015-08-05 40.967 3,179,081 +39,105 0.09% 130,238,026
2015-08-05 2015-08-03 39.932 3,139,976 +23,463 0.08% 125,383,971
2015-08-04 2015-07-31 41.082 3,116,513 +37,366 0.08% 128,033,428
2015-08-03 2015-07-30 38.896 3,079,147 -7,821 0.08% 119,765,943
2015-07-30 2015-07-28 38.436 3,086,968 +13,904 0.08% 118,649,199
2015-07-29 2015-07-27 38.723 3,073,064 +5,214 0.08% 118,998,884
2015-07-28 2015-07-24 40.162 3,067,850 +19,987 0.08% 123,209,945
2015-07-27 2015-07-23 40.047 3,047,863 -15,642 0.08% 122,056,497
2015-07-24 2015-07-22 38.320 3,063,505 +9,559 0.08% 117,394,849
2015-07-23 2015-07-21 39.184 3,053,946 -18,249 0.08% 119,664,322
2015-07-21 2015-07-17 40.392 3,072,195 +46,925 0.08% 124,091,522
2015-07-20 2015-07-16 39.989 3,025,270 +33,022 0.08% 120,977,656
2015-07-17 2015-07-15 40.795 2,992,248 -6,083 0.08% 122,067,497
2015-07-16 2015-07-14 42.348 2,998,331 -24,332 0.08% 126,973,651
2015-07-15 2015-07-13 40.795 3,022,663 -5,214 0.08% 123,308,264
2015-07-14 2015-07-10 39.241 3,027,877 -17,379 0.08% 118,817,066
2015-07-13 2015-07-09 38.033 3,045,256 -40,843 0.08% 115,819,447
2015-07-10 2015-07-08 35.444 3,086,099 -28,676 0.08% 109,382,233
2015-07-09 2015-07-07 37.630 3,114,775 -26,939 0.08% 117,208,916
2015-07-08 2015-07-06 38.608 3,141,714 +6,778 0.08% 121,295,695
2015-07-07 2015-07-03 39.932 3,134,936 +13,035 0.08% 125,182,716
2015-07-06 2015-07-02 40.277 3,121,901 -60,655 0.08% 125,739,980
2015-07-03 2015-06-30 35.559 3,182,556 +20,855 0.09% 113,167,246
2015-07-02 2015-06-29 35.731 3,161,701 +20,856 0.09% 112,971,427
2015-06-30 2015-06-26 37.803 3,140,845 +7,864 0.08% 118,732,085
2015-06-26 2015-06-24 39.068 3,132,981 -38,553 0.08% 122,400,659
2015-06-24 2015-06-22 39.184 3,171,534 -60,223 0.09% 124,271,833
2015-06-23 2015-06-19 39.701 3,231,757 -869 0.09% 128,305,126
2015-06-22 2015-06-18 39.356 3,232,626 -21,725 0.09% 127,223,630
2015-06-19 2015-06-17 38.953 3,254,351 +1,738 0.09% 126,767,895
2015-06-16 2015-06-12 38.838 3,252,613 +51,533 0.09% 126,325,896
2015-06-15 2015-06-11 37.918 3,201,080 +869 0.09% 121,377,493
2015-06-12 2015-06-10 38.436 3,200,211 +25,201 0.09% 123,001,752
2015-06-11 2015-06-09 38.953 3,175,010 +30,414 0.09% 123,677,297
2015-06-10 2015-06-08 40.449 3,144,596 +869 0.09% 127,196,863
2015-06-09 2015-06-05 41.140 3,143,727 +6,083 0.08% 129,332,325
2015-06-08 2015-06-04 41.427 3,137,644 +9,559 0.08% 129,984,744
2015-06-05 2015-06-03 40.104 3,128,085 +36,816 0.08% 125,449,098
2015-06-04 2015-06-02 40.334 3,091,269 +9,559 0.08% 124,684,089
2015-06-03 2015-06-01 40.795 3,081,710 +12,165 0.08% 125,717,062
2015-06-02 2015-05-29 42.693 3,069,545 +5,214 0.08% 131,049,126
2015-06-01 2015-05-28 42.751 3,064,331 +13,035 0.08% 131,002,839
2015-05-29 2015-05-27 44.189 3,051,296 +6,952 0.08% 134,834,733
2015-05-28 2015-05-26 44.650 3,044,344 -4,345 0.08% 135,928,857
2015-05-27 2015-05-22 45.455 3,048,689 +40,843 0.08% 138,578,685
2015-05-26 2015-05-21 44.765 3,007,846 +6,082 0.08% 134,645,367
2015-05-22 2015-05-20 42.808 3,001,764 -3,475 0.08% 128,500,761
2015-05-21 2015-05-19 43.039 3,005,239 +4,344 0.08% 129,341,184
2015-05-20 2015-05-18 42.866 3,000,895 +869 0.08% 128,636,227
2015-05-19 2015-05-15 43.269 3,000,026 -44,318 0.08% 129,807,289
2015-05-18 2015-05-14 42.060 3,044,344 +36,498 0.08% 128,046,385
2015-05-15 2015-05-13 42.521 3,007,846 -49,533 0.08% 127,895,792
2015-05-14 2015-05-12 42.866 3,057,379 +33,022 0.08% 131,057,467
2015-05-13 2015-05-11 43.211 3,024,357 +13,904 0.08% 130,686,044
2015-05-12 2015-05-08 43.499 3,010,453 +869 0.08% 130,951,316
2015-05-11 2015-05-07 42.693 3,009,584 +29,545 0.08% 128,489,191
2015-05-08 2015-05-06 43.959 2,980,039 -4,345 0.08% 131,000,069
2015-05-07 2015-05-05 45.283 2,984,384 -82,816 0.08% 135,140,542
2015-05-06 2015-05-04 44.477 3,067,200 +82,816 0.08% 136,419,926
2015-05-05 2015-04-30 43.154 2,984,384 -6,083 0.08% 128,787,047
2015-05-04 2015-04-29 43.326 2,990,467 +30,415 0.08% 129,565,749
2015-04-30 2015-04-28 44.189 2,960,052 +7,821 0.08% 130,802,722
2015-04-29 2015-04-27 44.937 2,952,231 +869 0.08% 132,665,375
2015-04-28 2015-04-24 44.765 2,951,362 -8,690 0.08% 132,116,877
2015-04-27 2015-04-23 43.211 2,960,052 -79,108 0.08% 127,907,349
2015-04-24 2015-04-22 44.169 3,039,160 +54,747 0.08% 134,235,754
2015-04-23 2015-04-21 44.690 2,984,413 -16,214 0.08% 133,374,551
2015-04-22 2015-04-20 43.009 3,000,627 +38,847 0.08% 129,055,224
2015-04-21 2015-04-17 44.690 2,961,780 -9,489 0.08% 132,363,074
2015-04-20 2015-04-16 43.995 2,971,269 +16,696 0.08% 130,720,415
2015-04-17 2015-04-15 42.372 2,954,573 -36,229 0.08% 125,190,615
2015-04-16 2015-04-14 43.241 2,990,802 +1,725 0.08% 129,326,094
2015-04-15 2015-04-13 45.792 2,989,077 +35,366 0.08% 136,874,916
2015-04-14 2015-04-10 47.589 2,953,711 +10,352 0.08% 140,562,939
2015-04-13 2015-04-09 47.299 2,943,359 -23,291 0.08% 139,217,255
2015-04-10 2015-04-08 44.806 2,966,650 -50,030 0.08% 132,924,635
2015-04-09 2015-04-02 41.676 3,016,680 -4,313 0.08% 125,723,889
2015-04-08 2015-04-01 41.676 3,020,993 -16,390 0.08% 125,903,638
2015-04-02 2015-03-31 40.923 3,037,383 +14,664 0.08% 124,297,940
2015-03-31 2015-03-27 41.560 3,022,719 +13,802 0.08% 125,625,153
2015-03-30 2015-03-26 41.618 3,008,917 -5,176 0.08% 125,225,947
2015-03-27 2015-03-25 41.676 3,014,093 -93,737 0.08% 125,616,072
2015-03-26 2015-03-24 41.097 3,107,830 +15,527 0.08% 127,721,250
2015-03-25 2015-03-23 41.213 3,092,303 +1,725 0.08% 127,441,629
2015-03-24 2015-03-20 41.850 3,090,578 +2,588 0.08% 129,341,108
2015-03-23 2015-03-19 41.155 3,087,990 -5,845 0.08% 127,084,886
2015-03-20 2015-03-18 39.821 3,093,835 -51,540 0.08% 123,200,808
2015-03-19 2015-03-17 38.952 3,145,375 -4,313 0.09% 122,518,416
2015-03-17 2015-03-13 39.647 3,149,688 -87,123 0.09% 124,877,245
2015-03-16 2015-03-12 40.575 3,236,811 +2,588 0.09% 131,333,359
2015-03-13 2015-03-11 39.300 3,234,223 +4,313 0.09% 127,104,032
2015-03-12 2015-03-10 40.691 3,229,910 +137,153 0.09% 131,427,790
2015-03-11 2015-03-09 42.720 3,092,757 +41,405 0.08% 132,121,336
2015-03-10 2015-03-06 43.705 3,051,352 +29,329 0.08% 133,359,306
2015-03-09 2015-03-05 43.879 3,022,023 +38,817 0.08% 132,602,990
2015-03-06 2015-03-04 45.038 2,983,206 +1,725 0.08% 134,358,125
2015-03-05 2015-03-03 46.371 2,981,481 +18,114 0.08% 138,255,273
2015-03-04 2015-03-02 45.444 2,963,367 +10,352 0.08% 134,666,996
2015-03-03 2015-02-27 45.676 2,953,015 +29,328 0.08% 134,881,237
2015-03-02 2015-02-26 44.690 2,923,687 +47,443 0.08% 130,660,683
2015-02-27 2015-02-25 44.980 2,876,244 +221,689 0.08% 129,374,033
2015-02-26 2015-02-24 47.415 2,654,555 +6,038 0.07% 125,864,919
2015-02-25 2015-02-23 48.748 2,648,517 +1,349 0.07% 129,109,569
2015-02-24 2015-02-18 50.371 2,647,168 -1,725 0.07% 133,340,154
2015-02-23 2015-02-16 50.197 2,648,893 +6,901 0.07% 132,966,421
2015-02-17 2015-02-13 50.371 2,641,992 -18,115 0.07% 133,079,434
2015-02-13 2015-02-11 49.617 2,660,107 -6,901 0.07% 131,987,421
2015-02-12 2015-02-10 49.096 2,667,008 +5,176 0.07% 130,938,511
2015-02-11 2015-02-09 48.400 2,661,832 -10,351 0.07% 128,832,902
2015-02-10 2015-02-06 49.849 2,672,183 -25,878 0.07% 133,206,163
2015-02-09 2015-02-05 46.545 2,698,061 -2,588 0.07% 125,581,880
2015-02-06 2015-02-04 47.183 2,700,649 +18,115 0.07% 127,424,289
2015-02-05 2015-02-03 47.531 2,682,534 +9,488 0.07% 127,502,517
2015-02-04 2015-02-02 47.647 2,673,046 -15,527 0.07% 127,361,428
2015-02-03 2015-01-30 47.415 2,688,573 +7,764 0.07% 127,477,873
2015-02-02 2015-01-29 48.922 2,680,809 +17,252 0.07% 131,149,908
2015-01-30 2015-01-28 50.081 2,663,557 +10,351 0.07% 133,393,727
2015-01-29 2015-01-27 50.487 2,653,206 -25,015 0.07% 133,951,875
2015-01-28 2015-01-26 47.415 2,678,221 -42,268 0.07% 126,987,036
2015-01-27 2015-01-23 45.792 2,720,489 -52,619 0.07% 124,575,815
2015-01-26 2015-01-22 45.096 2,773,108 -6,900 0.08% 125,056,437
2015-01-23 2015-01-21 43.763 2,780,008 +3,450 0.08% 121,661,360
2015-01-22 2015-01-20 42.893 2,776,558 +8,626 0.08% 119,096,265
2015-01-21 2015-01-19 42.951 2,767,932 +42,461 0.08% 118,886,706
2015-01-20 2015-01-16 44.459 2,725,471 +90,573 0.07% 121,170,416
2015-01-19 2015-01-15 46.545 2,634,898 -8,626 0.07% 122,641,943
2015-01-16 2015-01-14 46.429 2,643,524 -12,077 0.07% 122,736,983
2015-01-15 2015-01-13 46.371 2,655,601 -27,603 0.07% 123,143,780
2015-01-14 2015-01-12 45.154 2,683,204 +75,047 0.07% 121,157,644
2015-01-13 2015-01-09 46.545 2,608,157 -8,626 0.07% 121,397,277
2015-01-12 2015-01-08 47.531 2,616,783 -14,665 0.07% 124,377,331
2015-01-09 2015-01-07 48.284 2,631,448 -16,389 0.07% 127,057,254
2015-01-08 2015-01-06 46.197 2,647,837 +47,443 0.07% 122,323,314
2015-01-07 2015-01-05 48.284 2,600,394 +37,092 0.07% 125,557,838
2015-01-06 2015-01-02 49.675 2,563,302 -1,725 0.07% 127,332,794
2015-01-05 2014-12-31 50.603 2,565,027 +23,290 0.07% 129,797,359
2015-01-02 2014-12-29 51.124 2,541,737 -11,214 0.07% 129,944,789
2014-12-30 2014-12-24 50.603 2,552,951 -6,901 0.07% 129,186,280
2014-12-29 2014-12-22 49.154 2,559,852 +12,077 0.07% 125,825,997
2014-12-23 2014-12-19 50.255 2,547,775 +9,054 0.07% 128,038,283
2014-12-22 2014-12-18 50.255 2,538,721 -6,039 0.07% 127,583,274
2014-12-19 2014-12-17 48.690 2,544,760 +39,680 0.07% 123,904,131
2014-12-18 2014-12-16 53.037 2,505,080 +15,527 0.07% 132,862,483
2014-12-17 2014-12-15 55.008 2,489,553 -1,725 0.07% 136,945,340
2014-12-16 2014-12-12 55.704 2,491,278 +2,587 0.07% 138,773,088
2014-12-15 2014-12-11 54.486 2,488,691 +31,866 0.07% 135,599,629
2014-12-12 2014-12-10 55.530 2,456,825 +84,535 0.07% 136,426,709
2014-12-11 2014-12-09 53.791 2,372,290 +6,901 0.06% 127,607,272
2014-12-10 2014-12-08 54.254 2,365,389 +23,290 0.06% 128,332,925
2014-12-09 2014-12-05 55.704 2,342,099 -4,313 0.06% 130,463,284
2014-12-08 2014-12-04 54.660 2,346,412 +75,976 0.06% 128,255,393
2014-12-05 2014-12-03 56.573 2,270,436 +15,527 0.06% 128,445,458
2014-12-04 2014-12-02 59.587 2,254,909 -13,802 0.06% 134,363,654
2014-12-03 2014-12-01 59.761 2,268,711 -12,939 0.06% 135,580,588
2014-12-02 2014-11-28 61.384 2,281,650 +38,817 0.06% 140,056,947
2014-12-01 2014-11-27 62.138 2,242,833 -17,252 0.06% 139,364,254
2014-11-28 2014-11-26 61.964 2,260,085 +27,604 0.06% 140,043,240
2014-11-27 2014-11-25 61.616 2,232,481 -863 0.06% 137,556,370
2014-11-26 2014-11-24 62.254 2,233,344 -372,644 0.06% 139,033,538
2014-11-25 2014-11-21 60.862 2,605,988 +379,138 0.07% 158,606,646
2014-11-24 2014-11-20 58.428 2,226,850 +56,069 0.06% 130,110,147
2014-11-21 2014-11-19 59.297 2,170,781 +24,125 0.06% 128,721,566
2014-11-20 2014-11-18 59.993 2,146,656 +2,128 0.06% 128,784,168
2014-11-19 2014-11-17 61.848 2,144,528 +4,313 0.06% 132,634,288
2014-11-18 2014-11-14 63.587 2,140,215 +26,741 0.06% 136,089,213
2014-11-17 2014-11-13 63.123 2,113,474 -47,443 0.06% 133,408,795
2014-11-14 2014-11-12 61.210 2,160,917 -17,252 0.06% 132,270,098
2014-11-13 2014-11-11 60.688 2,178,169 -17,253 0.06% 132,189,794
2014-11-12 2014-11-10 59.181 2,195,422 -20,702 0.06% 129,928,201
2014-11-11 2014-11-07 57.500 2,216,124 +10,351 0.06% 127,428,156
2014-11-10 2014-11-06 57.037 2,205,773 +25,016 0.06% 125,810,123
2014-11-07 2014-11-05 58.950 2,180,757 +3,450 0.06% 128,554,682
2014-11-06 2014-11-04 60.746 2,177,307 -179,421 0.06% 132,263,686
2014-11-05 2014-11-03 62.485 2,356,728 -276,895 0.06% 147,261,050
2014-11-04 2014-10-31 61.384 2,633,623 -54,344 0.07% 161,662,480
2014-11-03 2014-10-30 58.370 2,687,967 -2,588 0.07% 156,896,434
2014-10-31 2014-10-29 58.776 2,690,555 -43,993 0.07% 158,139,186
2014-10-29 2014-10-27 54.602 2,734,548 -862 0.07% 149,312,485
2014-10-28 2014-10-24 56.341 2,735,410 +3,450 0.07% 154,116,226
2014-10-27 2014-10-23 57.269 2,731,960 -1,725 0.07% 156,455,542
2014-10-24 2014-10-22 57.732 2,733,685 -2,588 0.07% 157,821,977
2014-10-23 2014-10-21 56.863 2,736,273 +11,214 0.07% 155,592,301
2014-10-22 2014-10-20 56.921 2,725,059 +252 0.07% 155,112,597
2014-10-21 2014-10-17 56.515 2,724,807 -13,486 0.07% 153,992,664
2014-10-20 2014-10-16 54.139 2,738,293 -13,802 0.07% 148,247,188
2014-10-17 2014-10-15 54.428 2,752,095 -4,313 0.08% 149,792,022
2014-10-16 2014-10-14 53.037 2,756,408 +6,039 0.08% 146,192,222
2014-10-15 2014-10-13 54.081 2,750,369 +66,420 0.08% 148,741,542
2014-10-14 2014-10-10 54.312 2,683,949 -1,725 0.07% 145,771,801
2014-10-13 2014-10-09 55.530 2,685,674 -4,313 0.07% 149,134,621
2014-10-10 2014-10-08 54.660 2,689,987 +6,900 0.07% 147,035,277
2014-10-09 2014-10-07 56.167 2,683,087 +4,314 0.07% 150,701,718
2014-10-08 2014-10-06 56.051 2,678,773 -1,726 0.07% 150,148,866
2014-10-07 2014-10-03 52.574 2,680,499 -66,420 0.07% 140,923,236
2014-10-06 2014-09-30 52.284 2,746,919 -55,207 0.08% 143,619,054
2014-10-03 2014-09-29 53.733 2,802,126 +43,993 0.08% 150,566,053
2014-09-30 2014-09-26 55.646 2,758,133 +17,252 0.08% 153,477,992
2014-09-29 2014-09-25 53.733 2,740,881 -41,067 0.07% 147,275,188
2014-09-26 2014-09-24 55.704 2,781,948 +104,375 0.08% 154,964,445
2014-09-25 2014-09-23 56.573 2,677,573 +131,116 0.07% 151,478,435
2014-09-24 2014-09-22 59.070 2,546,457 +2,588 0.07% 150,419,689
2014-09-23 2014-09-19 60.064 2,543,869 +29,931 0.07% 152,796,059
2014-09-22 2014-09-18 58.310 2,513,938 +22,228 0.07% 146,587,416
2014-09-19 2014-09-17 57.667 2,491,710 -7,694 0.07% 143,688,290
2014-09-18 2014-09-16 59.187 2,499,404 -26,503 0.07% 147,932,617
2014-09-17 2014-09-15 61.176 2,525,907 +58,134 0.07% 154,524,024
2014-09-16 2014-09-12 63.281 2,467,773 +32,487 0.07% 156,163,465
2014-09-15 2014-09-11 63.398 2,435,286 +7,694 0.07% 154,392,508
2014-09-12 2014-09-10 63.691 2,427,592 +93,706 0.07% 154,614,615
2014-09-11 2014-09-08 65.504 2,333,886 +23,083 0.06% 152,877,872
2014-09-10 2014-09-05 66.264 2,310,803 +26,502 0.06% 153,122,778
2014-09-08 2014-09-04 67.200 2,284,301 +855 0.06% 153,504,222
2014-09-05 2014-09-03 67.024 2,283,446 +17,098 0.06% 153,046,122
2014-09-04 2014-09-02 66.732 2,266,348 +1,710 0.06% 151,237,402
2014-09-03 2014-09-01 66.322 2,264,638 +24,862 0.06% 150,196,154
2014-09-02 2014-08-29 68.311 2,239,776 +6,839 0.06% 153,001,045
2014-09-01 2014-08-28 68.662 2,232,937 +5,985 0.06% 153,317,431
2014-08-29 2014-08-27 69.247 2,226,952 +2,564 0.06% 154,208,931
2014-08-28 2014-08-26 70.299 2,224,388 -17,953 0.06% 156,373,076
2014-08-27 2014-08-25 71.235 2,242,341 -855 0.06% 159,733,465
2014-08-26 2014-08-22 71.762 2,243,196 -2,564 0.06% 160,975,118
2014-08-25 2014-08-21 71.937 2,245,760 +3,419 0.06% 161,553,146
2014-08-22 2014-08-20 72.054 2,242,341 +13,679 0.06% 161,569,482
2014-08-21 2014-08-19 72.405 2,228,662 -15,023 0.06% 161,365,921
2014-08-20 2014-08-18 70.007 2,243,685 -4,274 0.06% 157,073,529
2014-08-19 2014-08-15 70.241 2,247,959 +17,953 0.06% 157,898,629
2014-08-18 2014-08-14 70.826 2,230,006 -9,404 0.06% 157,941,821
2014-08-15 2014-08-13 70.065 2,239,410 +1,710 0.06% 156,905,222
2014-08-14 2014-08-12 69.422 2,237,700 -1,710 0.06% 155,345,811
2014-08-13 2014-08-11 68.954 2,239,410 -1,710 0.06% 154,416,742
2014-08-12 2014-08-08 69.656 2,241,120 +53,860 0.06% 156,107,526
2014-08-11 2014-08-07 69.481 2,187,260 +49,026 0.06% 151,972,084
2014-08-08 2014-08-06 74.218 2,138,234 +11,114 0.06% 158,695,211
2014-08-07 2014-08-05 74.861 2,127,120 +854 0.06% 159,238,812
2014-08-06 2014-08-04 75.563 2,126,266 +2,565 0.06% 160,667,145
2014-08-05 2014-08-01 75.329 2,123,701 -2,565 0.06% 159,976,504
2014-08-04 2014-07-31 77.142 2,126,266 +16,244 0.06% 164,024,740
2014-08-01 2014-07-30 76.323 2,110,022 +18,808 0.06% 161,043,968
2014-07-31 2014-07-29 77.201 2,091,214 -23,938 0.06% 161,443,058
2014-07-30 2014-07-28 76.323 2,115,152 +27,358 0.06% 161,435,507
2014-07-29 2014-07-25 74.452 2,087,794 +28,212 0.06% 155,440,082
2014-07-28 2014-07-24 74.803 2,059,582 +17,098 0.06% 154,062,379
2014-07-25 2014-07-23 74.569 2,042,484 +2,565 0.06% 152,305,580
2014-07-24 2014-07-22 74.042 2,039,919 +9,404 0.06% 151,040,563
2014-07-23 2014-07-21 74.042 2,030,515 -4,764 0.06% 150,344,268
2014-07-22 2014-07-18 71.820 2,035,279 +46,800 0.06% 146,173,715
2014-07-21 2014-07-17 72.522 1,988,479 +855 0.05% 144,208,102
2014-07-18 2014-07-16 73.399 1,987,624 +14,534 0.05% 145,889,799
2014-07-17 2014-07-15 73.633 1,973,090 -10,259 0.05% 145,284,604
2014-07-16 2014-07-14 72.463 1,983,349 +8,549 0.05% 143,720,068
2014-07-15 2014-07-11 73.282 1,974,800 -11,969 0.05% 144,717,535
2014-07-14 2014-07-10 72.756 1,986,769 +10,259 0.05% 144,548,877
2014-07-11 2014-07-09 72.990 1,976,510 +9,404 0.05% 144,264,863
2014-07-10 2014-07-08 74.686 1,967,106 +855 0.05% 146,914,827
2014-07-09 2014-07-07 76.791 1,966,251 +26,502 0.05% 150,990,857
2014-07-08 2014-07-04 77.727 1,939,749 +55,570 0.05% 150,770,885
2014-07-07 2014-07-03 75.739 1,884,179 +22,228 0.05% 142,704,903
2014-07-04 2014-07-02 76.031 1,861,951 -56,425 0.05% 141,565,872
2014-07-03 2014-06-30 72.522 1,918,376 -80,362 0.05% 139,124,105
2014-07-02 2014-06-27 70.007 1,998,738 +11,114 0.06% 139,925,538
2014-06-30 2014-06-26 69.598 1,987,624 +12,824 0.05% 138,333,753
2014-06-27 2014-06-25 67.141 1,974,800 -1,710 0.05% 132,590,367
2014-06-26 2014-06-24 66.966 1,976,510 -855 0.05% 132,358,388
2014-06-25 2014-06-23 66.615 1,977,365 +14,534 0.05% 131,721,763
2014-06-24 2014-06-20 67.375 1,962,831 -25,648 0.05% 132,245,942
2014-06-23 2014-06-19 66.205 1,988,479 -3,850 0.05% 131,648,042
2014-06-20 2014-06-18 65.621 1,992,329 +1,709 0.05% 130,737,712
2014-06-19 2014-06-17 66.381 1,990,620 +8,550 0.05% 132,139,054
2014-06-18 2014-06-16 67.141 1,982,070 +10,259 0.05% 133,078,484
2014-06-17 2014-06-13 68.077 1,971,811 +16,243 0.05% 134,234,835
2014-06-16 2014-06-12 67.960 1,955,568 +6,839 0.05% 132,900,317
2014-06-12 2014-06-10 65.445 1,948,729 +11,114 0.05% 127,534,740
2014-06-11 2014-06-09 66.439 1,937,615 -7,694 0.05% 128,733,858
2014-06-10 2014-06-06 68.077 1,945,309 +13,679 0.05% 132,430,660
2014-06-09 2014-06-05 69.364 1,931,630 -3,420 0.05% 133,984,820
2014-06-06 2014-06-04 68.837 1,935,050 -7,694 0.05% 133,203,495
2014-06-05 2014-06-03 70.241 1,942,744 +855 0.05% 136,460,058
2014-06-04 2014-05-30 72.463 1,941,889 -6,840 0.05% 140,715,739
2014-06-03 2014-05-29 69.247 1,948,729 +12,824 0.05% 134,942,924
2014-05-30 2014-05-28 71.352 1,935,905 -8,549 0.05% 138,130,899
2014-05-28 2014-05-26 72.405 1,944,454 -21,373 0.05% 140,787,885
2014-05-27 2014-05-23 72.580 1,965,827 +12,824 0.05% 142,680,310
2014-05-26 2014-05-22 73.993 1,953,003 -48,203 0.05% 144,508,967
2014-05-23 2014-05-21 72.515 2,001,206 +14,787 0.06% 145,116,516
2014-05-22 2014-05-20 71.391 1,986,419 +10,145 0.06% 141,811,910
2014-05-21 2014-05-19 69.202 1,976,274 +12,608 0.06% 136,762,678
2014-05-20 2014-05-16 69.321 1,963,666 +3,381 0.05% 136,122,466
2014-05-19 2014-05-15 69.498 1,960,285 -4,226 0.05% 136,235,930
2014-05-16 2014-05-14 69.675 1,964,511 +845 0.05% 136,878,215
2014-05-15 2014-05-13 69.794 1,963,666 -2,536 0.05% 137,051,630
2014-05-14 2014-05-12 70.208 1,966,202 -12,680 0.05% 138,042,695
2014-05-13 2014-05-09 69.202 1,978,882 -136,947 0.06% 136,943,157
2014-05-12 2014-05-08 65.535 2,115,829 +94,679 0.06% 138,661,184
2014-05-09 2014-05-07 70.918 2,021,150 +29,591 0.06% 143,335,018
2014-05-08 2014-05-05 73.461 1,991,559 -35,505 0.06% 146,301,692
2014-05-07 2014-05-02 74.171 2,027,064 -89,607 0.06% 150,348,664
2014-05-05 2014-04-30 71.982 2,116,671 +39,732 0.06% 152,362,649
2014-05-02 2014-04-29 73.697 2,076,939 +134,410 0.06% 153,065,164
2014-04-30 2014-04-28 77.246 1,942,529 +16,062 0.05% 150,053,201
2014-04-29 2014-04-25 79.849 1,926,467 +6,762 0.05% 153,826,061
2014-04-28 2014-04-24 82.156 1,919,705 -419 0.05% 157,714,389
2014-04-25 2014-04-23 81.742 1,920,124 -10,989 0.05% 156,953,822
2014-04-24 2014-04-22 80.499 1,931,113 +1,264 0.05% 155,453,459
2014-04-22 2014-04-16 80.145 1,929,849 -134,410 0.05% 154,666,836
2014-04-17 2014-04-15 81.268 2,064,259 +12,680 0.06% 167,758,872
2014-04-16 2014-04-14 82.865 2,051,579 +5,918 0.06% 170,004,711
2014-04-15 2014-04-11 83.575 2,045,661 +21,133 0.06% 170,966,257
2014-04-14 2014-04-10 86.178 2,024,528 -37,195 0.06% 174,468,857
2014-04-11 2014-04-09 81.860 2,061,723 +5,404 0.06% 168,772,228
2014-04-10 2014-04-08 79.139 2,056,319 +32,124 0.06% 162,735,079
2014-04-09 2014-04-07 80.381 2,024,195 +42,267 0.06% 162,707,054
2014-04-08 2014-04-04 85.172 1,981,928 +4,227 0.06% 168,804,859
2014-04-04 2014-04-02 85.054 1,977,701 -16,907 0.06% 168,210,885
2014-04-03 2014-04-01 86.118 1,994,608 -63,401 0.06% 171,772,449
2014-04-02 2014-03-31 79.790 2,058,009 -21,134 0.06% 164,207,805
2014-04-01 2014-03-28 78.015 2,079,143 -80,308 0.06% 162,204,812
2014-03-31 2014-03-27 76.773 2,159,451 +153,008 0.06% 165,787,821
2014-03-28 2014-03-26 81.150 2,006,443 -33,814 0.06% 162,822,911
2014-03-27 2014-03-25 82.747 2,040,257 -5,072 0.06% 168,825,159
2014-03-26 2014-03-24 84.226 2,045,329 -845 0.06% 172,269,242
2014-03-25 2014-03-21 83.102 2,046,174 +29,587 0.06% 170,040,927
2014-03-24 2014-03-20 83.457 2,016,587 +44,803 0.06% 168,297,845
2014-03-21 2014-03-19 85.172 1,971,784 +32,969 0.06% 167,940,873
2014-03-20 2014-03-18 87.656 1,938,815 -8,454 0.05% 169,949,211
2014-03-19 2014-03-17 87.775 1,947,269 +138,637 0.05% 170,920,608
2014-03-18 2014-03-14 84.107 1,808,632 +21,979 0.05% 152,119,323
2014-03-17 2014-03-13 86.118 1,786,653 +27,897 0.05% 153,863,698
2014-03-14 2014-03-12 87.893 1,758,756 +1,690 0.05% 154,582,020
2014-03-13 2014-03-11 88.366 1,757,066 +1,691 0.05% 155,264,886
2014-03-12 2014-03-10 86.532 1,755,375 +21,979 0.05% 151,896,866
2014-03-11 2014-03-07 89.431 1,733,396 -2,536 0.05% 155,018,724
2014-03-07 2014-03-05 91.856 1,735,932 -169,069 0.05% 159,455,220
2014-03-06 2014-03-04 91.678 1,905,001 +26,205 0.05% 174,647,142
2014-03-05 2014-03-03 90.081 1,878,796 -42,707 0.05% 169,244,322
2014-03-04 2014-02-28 92.092 1,921,503 -54,948 0.05% 176,955,578
2014-03-03 2014-02-27 92.565 1,976,451 -13,526 0.06% 182,951,077
2014-02-28 2014-02-26 89.431 1,989,977 +14,812 0.06% 177,964,929
2014-02-27 2014-02-25 88.129 1,975,165 -46,494 0.06% 174,070,119
2014-02-26 2014-02-24 85.586 2,021,659 -3,382 0.06% 173,025,858
2014-02-24 2014-02-20 84.817 2,025,041 -7,608 0.06% 171,758,227
2014-02-21 2014-02-19 84.699 2,032,649 +7,608 0.06% 172,163,065
2014-02-20 2014-02-18 86.355 2,025,041 +10,144 0.06% 174,872,393
2014-02-19 2014-02-17 85.054 2,014,897 +13,526 0.06% 171,374,544
2014-02-18 2014-02-14 87.893 2,001,371 -845 0.06% 175,906,136
2014-02-17 2014-02-13 85.823 2,002,216 -4,227 0.06% 171,835,510
2014-02-14 2014-02-12 86.532 2,006,443 -11,835 0.06% 173,622,390
2014-02-13 2014-02-11 85.349 2,018,278 -26,206 0.06% 172,258,989
2014-02-12 2014-02-10 82.333 2,044,484 -5,917 0.06% 168,328,452
2014-02-11 2014-02-07 84.107 2,050,401 +20,288 0.06% 172,453,883
2014-02-10 2014-02-06 84.107 2,030,113 -151,317 0.06% 170,747,513
2014-02-07 2014-02-05 78.370 2,181,430 +103,978 0.06% 170,958,909
2014-02-06 2014-02-04 84.581 2,077,452 +107,359 0.06% 175,712,077
2014-02-05 2014-01-30 90.259 1,970,093 +9,299 0.06% 177,818,048
2014-02-04 2014-01-28 90.200 1,960,794 -48,185 0.05% 176,862,757
2014-01-29 2014-01-27 87.479 2,008,979 +92,143 0.06% 175,743,046
2014-01-28 2014-01-24 87.006 1,916,836 +89,607 0.05% 166,775,483
2014-01-27 2014-01-23 89.194 1,827,229 +87,070 0.05% 162,977,968
2014-01-24 2014-01-22 91.028 1,740,159 +153,854 0.05% 158,402,536
2014-01-23 2014-01-21 96.351 1,586,305 +84,534 0.04% 152,841,874
2014-01-22 2014-01-20 97.889 1,501,771 +53,257 0.04% 147,006,416
2014-01-21 2014-01-17 98.421 1,448,514 -43,958 0.04% 142,564,238
2014-01-20 2014-01-16 93.453 1,492,472 -20,288 0.04% 139,475,477
2014-01-17 2014-01-15 91.974 1,512,760 +31,278 0.04% 139,134,555
2014-01-16 2014-01-14 91.797 1,481,482 -103,978 0.04% 135,994,916
2014-01-15 2014-01-13 91.146 1,585,460 -10,144 0.04% 144,508,205
2014-01-14 2014-01-10 88.780 1,595,604 +18,598 0.04% 141,657,765
2014-01-13 2014-01-09 90.081 1,577,006 +21,133 0.04% 142,058,697
2014-01-10 2014-01-08 92.388 1,555,873 +14,371 0.04% 143,744,008
2014-01-09 2014-01-07 89.371 1,541,502 +13,526 0.04% 137,766,344
2014-01-08 2014-01-06 84.581 1,527,976 +5,917 0.04% 129,237,083
2014-01-07 2014-01-03 83.575 1,522,059 +3,382 0.04% 127,206,185
2014-01-06 2014-01-02 83.398 1,518,677 -10,990 0.04% 126,654,057
2014-01-03 2013-12-31 82.274 1,529,667 -16,062 0.04% 125,851,560
2013-12-30 2013-12-24 81.150 1,545,729 -9,298 0.04% 125,435,956
2013-12-27 2013-12-20 78.015 1,555,027 +8,453 0.04% 121,315,783
2013-12-23 2013-12-19 80.145 1,546,574 -17,752 0.04% 123,949,442
2013-12-20 2013-12-18 82.156 1,564,326 -9,299 0.04% 128,518,038
2013-12-19 2013-12-17 81.150 1,573,625 +31,278 0.04% 127,699,717
2013-12-18 2013-12-16 82.274 1,542,347 +3,249 0.04% 126,894,793
2013-12-17 2013-12-13 79.435 1,539,098 -16,907 0.04% 122,257,881
2013-12-16 2013-12-12 77.128 1,556,005 +8,454 0.04% 120,011,581
2013-12-13 2013-12-11 75.058 1,547,551 +8,453 0.04% 116,155,872
2013-12-12 2013-12-10 75.117 1,539,098 +146,245 0.04% 115,612,441
2013-12-11 2013-12-09 75.649 1,392,853 -7,608 0.04% 105,368,405
2013-12-10 2013-12-06 75.176 1,400,461 -12,680 0.04% 105,281,278
2013-12-09 2013-12-05 74.940 1,413,141 +8,454 0.04% 105,900,178
2013-12-06 2013-12-04 73.757 1,404,687 +1,690 0.04% 103,604,971
2013-12-05 2013-12-03 73.697 1,402,997 +1,691 0.04% 103,397,339
2013-12-04 2013-12-02 72.515 1,401,306 -10,990 0.04% 101,615,049
2013-12-03 2013-11-29 71.805 1,412,296 -845 0.04% 101,409,582
2013-12-02 2013-11-28 71.213 1,413,141 -5,072 0.04% 100,634,423
2013-11-28 2013-11-26 70.681 1,418,213 +4,227 0.04% 100,240,666
2013-11-27 2013-11-25 70.681 1,413,986 +8,453 0.04% 99,941,898
2013-11-26 2013-11-22 70.563 1,405,533 +11,835 0.04% 99,178,165
2013-11-25 2013-11-21 69.261 1,393,698 +1,691 0.04% 96,529,521
2013-11-22 2013-11-20 69.971 1,392,007 +13,525 0.04% 97,400,400
2013-11-21 2013-11-19 70.563 1,378,482 -3,381 0.04% 97,269,374
2013-11-20 2013-11-18 71.450 1,381,863 -22,824 0.04% 98,733,947
2013-11-19 2013-11-15 69.025 1,404,687 -846 0.04% 96,958,301
2013-11-18 2013-11-14 68.019 1,405,533 -3,381 0.04% 95,603,428
2013-11-15 2013-11-13 67.605 1,408,914 -2,536 0.04% 95,250,068
2013-11-14 2013-11-12 67.960 1,411,450 -32,123 0.04% 95,922,415
2013-11-13 2013-11-11 68.788 1,443,573 -7,609 0.04% 99,300,867
2013-11-12 2013-11-08 68.256 1,451,182 -1,690 0.04% 99,051,776
2013-11-11 2013-11-07 67.901 1,452,872 +55,793 0.04% 98,651,529
2013-11-07 2013-11-05 68.256 1,397,079 +29,587 0.04% 95,358,926
2013-11-06 2013-11-04 69.261 1,367,492 +3,381 0.04% 94,714,455
2013-11-05 2013-11-01 69.675 1,364,111 -20,288 0.04% 95,045,066
2013-11-04 2013-10-31 68.433 1,384,399 +19,443 0.04% 94,739,091
2013-11-01 2013-10-30 69.853 1,364,956 -27,897 0.04% 95,346,142
2013-10-31 2013-10-29 66.482 1,392,853 +10,990 0.04% 92,598,973
2013-10-30 2013-10-28 68.729 1,381,863 -82,844 0.04% 94,974,211
2013-10-29 2013-10-25 70.681 1,464,707 +845 0.04% 103,526,907
2013-10-28 2013-10-24 71.450 1,463,862 +94,679 0.04% 104,592,766
2013-10-25 2013-10-23 70.740 1,369,183 +49,030 0.04% 96,856,162
2013-10-24 2013-10-22 70.681 1,320,153 -34,659 0.04% 93,309,691
2013-10-23 2013-10-21 73.993 1,354,812 -12,680 0.04% 100,246,893
2013-10-22 2013-10-18 70.740 1,367,492 +39,731 0.04% 96,736,540
2013-10-21 2013-10-17 67.960 1,327,761 -20,288 0.04% 90,234,894
2013-10-18 2013-10-16 67.783 1,348,049 +2,536 0.04% 91,374,471
2013-10-17 2013-10-15 69.380 1,345,513 -7,564 0.04% 93,351,325
2013-10-16 2013-10-11 67.724 1,353,077 -22,825 0.04% 91,635,251
2013-10-15 2013-10-10 67.014 1,375,902 +38,041 0.04% 92,204,473
2013-10-11 2013-10-09 67.428 1,337,861 +10,144 0.04% 90,209,115
2013-10-10 2013-10-08 68.078 1,327,717 -27,896 0.04% 90,388,966
2013-10-09 2013-10-07 67.605 1,355,613 -22,825 0.04% 91,646,637
2013-10-08 2013-10-04 67.310 1,378,438 +51,567 0.04% 92,782,074
2013-10-07 2013-10-03 69.439 1,326,871 -17,753 0.04% 92,136,429
2013-10-04 2013-10-02 66.067 1,344,624 -6,763 0.04% 88,835,921
2013-10-03 2013-09-30 64.352 1,351,387 -5,072 0.04% 86,964,741
2013-09-30 2013-09-26 63.997 1,356,459 +3,382 0.04% 86,809,751
2013-09-27 2013-09-25 63.524 1,353,077 +5,917 0.04% 85,953,065
2013-09-26 2013-09-24 63.228 1,347,160 +13,526 0.04% 85,178,789
2013-09-25 2013-09-23 64.589 1,333,634 +6,763 0.04% 86,137,820
2013-09-24 2013-09-19 65.239 1,326,871 -16,062 0.04% 86,564,294
2013-09-23 2013-09-18 63.465 1,342,933 +15,216 0.04% 85,229,246
2013-09-19 2013-09-17 64.056 1,327,717 +3,382 0.04% 85,048,870
2013-09-18 2013-09-16 65.476 1,324,335 -2,536 0.04% 86,712,170
2013-09-17 2013-09-13 61.927 1,326,871 +7,608 0.04% 82,169,371
2013-09-16 2013-09-12 63.051 1,319,263 +5,917 0.04% 83,180,814
2013-09-13 2013-09-11 62.223 1,313,346 -15,216 0.04% 81,720,210
2013-09-12 2013-09-10 62.578 1,328,562 +5,917 0.04% 83,138,478
2013-09-11 2013-09-09 60.271 1,322,645 +18,598 0.04% 79,717,204
2013-09-10 2013-09-06 59.147 1,304,047 +5,072 0.04% 77,130,797
2013-09-09 2013-09-05 59.680 1,298,975 +9,299 0.04% 77,522,280
2013-09-06 2013-09-04 58.792 1,289,676 +1,691 0.04% 75,823,108
2013-09-05 2013-09-03 59.088 1,287,985 -14,371 0.04% 76,104,593
2013-09-03 2013-08-30 55.835 1,302,356 -19,443 0.04% 72,717,056
2013-08-30 2013-08-28 53.410 1,321,799 -6,340 0.04% 70,597,244
2013-08-29 2013-08-27 54.415 1,328,139 -1,691 0.04% 72,271,311
2013-08-28 2013-08-26 53.765 1,329,830 +5,072 0.04% 71,498,114
2013-08-27 2013-08-23 52.464 1,324,758 -11,835 0.04% 69,501,591
2013-08-26 2013-08-22 51.517 1,336,593 +1,691 0.04% 68,857,605
2013-08-23 2013-08-21 51.458 1,334,902 -5,072 0.04% 68,691,534
2013-08-22 2013-08-20 50.748 1,339,974 +10,989 0.04% 68,001,460
2013-08-20 2013-08-16 51.931 1,328,985 -5,917 0.04% 69,015,903
2013-08-19 2013-08-15 51.281 1,334,902 +47,339 0.04% 68,454,666
2013-08-16 2013-08-13 51.517 1,287,563 -18,597 0.04% 66,331,714
2013-08-15 2013-08-12 50.216 1,306,160 -31,278 0.04% 65,590,153
2013-08-13 2013-08-09 48.796 1,337,438 +8,453 0.04% 65,262,271
2013-08-12 2013-08-08 49.092 1,328,985 -8,453 0.04% 65,242,824
2013-08-09 2013-08-07 48.323 1,337,438 +14,371 0.04% 64,629,425
2013-08-08 2013-08-06 49.447 1,323,067 -21,979 0.04% 65,421,831
2013-08-07 2013-08-05 48.442 1,345,046 -10,145 0.04% 65,156,180
2013-08-06 2013-08-02 48.382 1,355,191 -4,226 0.04% 65,567,464
2013-08-05 2013-08-01 48.915 1,359,417 -1,691 0.04% 66,495,581
2013-08-02 2013-07-31 48.323 1,361,108 -29,587 0.04% 65,773,238
2013-08-01 2013-07-30 47.732 1,390,695 -27,051 0.04% 66,380,421
2013-07-31 2013-07-29 47.200 1,417,746 -3,382 0.04% 66,916,913
2013-07-30 2013-07-26 47.673 1,421,128 +4,227 0.04% 67,748,988
2013-07-29 2013-07-25 48.087 1,416,901 +19,443 0.04% 68,134,117
2013-07-26 2013-07-24 48.442 1,397,458 +10,990 0.04% 67,695,101
2013-07-25 2013-07-23 47.436 1,386,468 +20,288 0.04% 65,768,630
2013-07-23 2013-07-19 46.253 1,366,180 +5,917 0.04% 63,190,131
2013-07-22 2013-07-18 46.076 1,360,263 -16,907 0.04% 62,675,083
2013-07-19 2013-07-17 45.780 1,377,170 +659,372 0.04% 63,046,806
2013-07-18 2013-07-16 45.248 717,798 +8,453 0.02% 32,478,671
2013-07-17 2013-07-15 45.129 709,345 -4,227 0.02% 32,012,281
2013-07-15 2013-07-11 46.076 713,572 -65,091 0.02% 32,878,336
2013-07-12 2013-07-10 43.000 778,663 -16,907 0.02% 33,482,550
2013-07-11 2013-07-09 42.054 795,570 -6,763 0.02% 33,456,659
2013-07-10 2013-07-08 43.710 802,333 -2,536 0.02% 35,069,831
2013-07-09 2013-07-05 44.242 804,869 +27,896 0.02% 35,609,131
2013-07-08 2013-07-04 43.532 776,973 +3,382 0.02% 33,823,482
2013-07-05 2013-07-03 43.532 773,591 +22,824 0.02% 33,676,256
2013-07-04 2013-07-02 44.360 750,767 +10,990 0.02% 33,304,354
2013-07-03 2013-06-28 44.952 739,777 +3,381 0.02% 33,254,391
2013-07-02 2013-06-27 45.129 736,396 +26,206 0.02% 33,233,076
2013-06-28 2013-06-26 45.543 710,190 +10,989 0.02% 32,344,456
2013-06-27 2013-06-25 44.774 699,201 +32,124 0.02% 31,306,354
2013-06-26 2013-06-24 43.887 667,077 +2,536 0.02% 29,276,183
2013-06-25 2013-06-21 46.549 664,541 +61,710 0.02% 30,933,644
2013-06-24 2013-06-20 50.807 602,831 -61,710 0.02% 30,628,330
2013-06-21 2013-06-19 52.109 664,541 -5,918 0.02% 34,628,387
2013-06-20 2013-06-18 52.050 670,459 -15,216 0.02% 34,897,111
2013-06-19 2013-06-17 49.092 685,675 -8,454 0.02% 33,661,308
2013-06-18 2013-06-14 49.447 694,129 -262,903 0.02% 34,322,668
2013-06-17 2013-06-13 47.200 957,032 +269,666 0.03% 45,171,439
2013-06-13 2013-06-10 49.033 687,366 -52,411 0.02% 33,703,667
2013-06-11 2013-06-07 47.968 739,777 -44,804 0.02% 35,485,935
2013-06-10 2013-06-06 46.845 784,581 +58,329 0.02% 36,753,402
2013-06-07 2013-06-05 48.560 726,252 -6,763 0.02% 35,266,720
2013-06-06 2013-06-04 49.211 733,015 -845 0.02% 36,072,045
2013-06-05 2013-06-03 48.796 733,860 -8,453 0.02% 35,809,787
2013-06-04 2013-05-31 48.028 742,313 -36,350 0.02% 35,651,489
2013-06-03 2013-05-30 47.259 778,663 -12,681 0.02% 36,798,566
2013-05-30 2013-05-28 46.371 791,344 -1,690 0.02% 36,695,766
2013-05-28 2013-05-24 45.721 793,034 +3,381 0.02% 36,258,170
2013-05-27 2013-05-23 44.952 789,653 +5,918 0.02% 35,496,412
2013-05-24 2013-05-22 46.312 783,735 -2,537 0.02% 36,296,570
2013-05-23 2013-05-21 46.785 786,272 +4,227 0.02% 36,786,110
2013-05-22 2013-05-20 47.318 782,045 -38,886 0.02% 37,004,651
2013-05-21 2013-05-16 45.839 820,931 -845 0.02% 37,630,755
2013-05-20 2013-05-15 45.543 821,776 -36,350 0.02% 37,426,460
2013-05-16 2013-05-14 45.307 858,126 +2,536 0.02% 38,878,939
2013-05-15 2013-05-13 45.662 855,590 -5,072 0.02% 39,067,676
2013-05-13 2013-05-09 44.952 860,662 -16,907 0.02% 38,688,403
2013-05-10 2013-05-08 44.952 877,569 -16,907 0.02% 39,448,405
2013-05-09 2013-05-07 43.651 894,476 -46,494 0.03% 39,044,479
2013-05-08 2013-05-06 42.763 940,970 -95,524 0.03% 40,239,136
2013-05-07 2013-05-03 40.398 1,036,494 -10,145 0.03% 41,871,843
2013-05-06 2013-05-02 39.510 1,046,639 +12,681 0.03% 41,353,089
2013-05-03 2013-04-30 41.107 1,033,958 +17,752 0.03% 42,503,264
2013-05-02 2013-04-29 41.344 1,016,206 -16,907 0.03% 42,013,949
2013-04-30 2013-04-26 40.516 1,033,113 -28,742 0.03% 41,857,470
2013-04-29 2013-04-25 40.102 1,061,855 -163,997 0.03% 42,582,336
2013-04-26 2013-04-24 38.919 1,225,852 +10,989 0.03% 47,708,802
2013-04-25 2013-04-23 37.736 1,214,863 -6,763 0.03% 45,844,006
2013-04-24 2013-04-22 37.677 1,221,626 -2,536 0.03% 46,026,958
2013-04-23 2013-04-19 36.849 1,224,162 +9,299 0.03% 45,108,825
2013-04-22 2013-04-18 36.671 1,214,863 +19,443 0.03% 44,550,601
2013-04-17 2013-04-15 37.085 1,195,420 +1,691 0.03% 44,332,542
2013-04-16 2013-04-12 37.854 1,193,729 -3,382 0.03% 45,187,706
2013-04-12 2013-04-10 38.091 1,197,111 -23,669 0.03% 45,598,952
2013-04-11 2013-04-09 37.440 1,220,780 -9,299 0.03% 45,706,261
2013-04-10 2013-04-08 36.021 1,230,079 +5,072 0.03% 44,308,278
2013-04-09 2013-04-05 36.435 1,225,007 +60,020 0.03% 44,632,772
2013-04-08 2013-04-03 38.268 1,164,987 -5,072 0.03% 44,582,040
2013-04-05 2013-04-02 38.327 1,170,059 +13,525 0.03% 44,845,342
2013-04-03 2013-03-28 38.327 1,156,534 +8,454 0.03% 44,326,964
2013-04-02 2013-03-27 38.801 1,148,080 +160,616 0.03% 44,546,190
2013-03-28 2013-03-26 39.096 987,464 -24,515 0.03% 38,606,222
2013-03-27 2013-03-25 39.392 1,011,979 -25,361 0.03% 39,863,948
2013-03-26 2013-03-22 38.268 1,037,340 +846 0.03% 39,697,210
2013-03-25 2013-03-21 38.978 1,036,494 -21,980 0.03% 40,400,504
2013-03-22 2013-03-20 38.091 1,058,474 -14,370 0.03% 40,318,154
2013-03-21 2013-03-19 37.499 1,072,844 +1,690 0.03% 40,230,961
2013-03-20 2013-03-18 35.843 1,071,154 -19,443 0.03% 38,393,625
2013-03-18 2013-03-14 36.730 1,090,597 +7,608 0.03% 40,058,112
2013-03-15 2013-03-13 36.849 1,082,989 -5,917 0.03% 39,906,778
2013-03-14 2013-03-12 36.849 1,088,906 -1,691 0.03% 40,124,812
2013-03-13 2013-03-11 36.967 1,090,597 -10,989 0.03% 40,316,135
2013-03-12 2013-03-08 37.144 1,101,586 -2,536 0.03% 40,917,833
2013-03-11 2013-03-07 36.080 1,104,122 +9,299 0.03% 39,836,528
2013-03-08 2013-03-06 37.204 1,094,823 -12,681 0.03% 40,731,381
2013-03-07 2013-03-05 36.435 1,107,504 +27,051 0.03% 40,351,584
2013-03-06 2013-03-04 37.381 1,080,453 +25,361 0.03% 40,388,482
2013-03-05 2013-03-01 38.505 1,055,092 -2,536 0.03% 40,626,171
2013-03-04 2013-02-28 38.505 1,057,628 +845 0.03% 40,723,820
2013-03-01 2013-02-27 37.973 1,056,783 -5,072 0.03% 40,128,731
2013-02-28 2013-02-26 37.973 1,061,855 -15,216 0.03% 40,321,327
2013-02-27 2013-02-25 38.446 1,077,071 -19,443 0.03% 41,408,764
2013-02-26 2013-02-22 37.973 1,096,514 +18,597 0.03% 41,637,418
2013-02-25 2013-02-21 38.032 1,077,917 -7,608 0.03% 40,994,998
2013-02-22 2013-02-20 38.860 1,085,525 +17,753 0.03% 42,183,225
2013-02-21 2013-02-19 39.215 1,067,772 +39,731 0.03% 41,872,282
2013-02-20 2013-02-18 41.226 1,028,041 -33,814 0.03% 42,381,643
2013-02-19 2013-02-15 41.107 1,061,855 -14,371 0.03% 43,650,035
2013-02-18 2013-02-14 40.871 1,076,226 -845 0.03% 43,986,166
2013-02-15 2013-02-08 39.688 1,077,071 +6,763 0.03% 42,746,586
2013-02-14 2013-02-07 38.209 1,070,308 +22,824 0.03% 40,895,532
2013-02-08 2013-02-06 39.037 1,047,484 +87,916 0.03% 40,890,829
2013-02-07 2013-02-05 41.285 959,568 +1,691 0.03% 39,615,556
2013-02-06 2013-02-04 41.521 957,877 +87,071 0.03% 39,772,367
2013-02-05 2013-02-01 41.521 870,806 -9,299 0.02% 36,157,059
2013-02-04 2013-01-31 41.344 880,105 -2,536 0.02% 36,386,999
2013-02-01 2013-01-30 41.344 882,641 +92,988 0.02% 36,491,847
2013-01-31 2013-01-29 40.575 789,653 +5,072 0.02% 32,040,183
2013-01-30 2013-01-28 40.043 784,581 +4,227 0.02% 31,416,734
2013-01-29 2013-01-25 40.693 780,354 -4,227 0.02% 31,755,187
2013-01-28 2013-01-24 40.989 784,581 -14,371 0.02% 32,159,227
2013-01-25 2013-01-23 40.752 798,952 +8,454 0.02% 32,559,257
2013-01-24 2013-01-22 40.812 790,498 -1,691 0.02% 32,261,492
2013-01-23 2013-01-21 40.575 792,189 -3,381 0.02% 32,143,081
2013-01-22 2013-01-18 39.747 795,570 +13,525 0.02% 31,621,484
2013-01-21 2013-01-17 38.446 782,045 -2,536 0.02% 30,066,279
2013-01-18 2013-01-16 38.032 784,581 -4,227 0.02% 29,838,936
2013-01-17 2013-01-15 38.032 788,808 +9,299 0.02% 29,999,696
2013-01-16 2013-01-14 37.913 779,509 -162,307 0.02% 29,553,828
2013-01-15 2013-01-11 37.913 941,816 +20,289 0.03% 35,707,436
2013-01-14 2013-01-10 38.801 921,527 -81,999 0.03% 35,755,798
2013-01-11 2013-01-09 39.451 1,003,526 -48,185 0.03% 39,590,323
2013-01-10 2013-01-08 38.801 1,051,711 -16,061 0.03% 40,807,015
2013-01-09 2013-01-07 38.150 1,067,772 +3,381 0.03% 40,735,478
2013-01-08 2013-01-04 37.618 1,064,391 +5,072 0.03% 40,039,891
2013-01-07 2013-01-03 36.849 1,059,319 -81,153 0.03% 39,034,569
2013-01-04 2013-01-02 37.026 1,140,472 -3,382 0.03% 42,227,322
2013-01-03 2012-12-31 35.902 1,143,854 +68,474 0.03% 41,067,084
2013-01-02 2012-12-27 35.252 1,075,380 +8,453 0.03% 37,909,040
2012-12-28 2012-12-24 35.488 1,066,927 +16,062 0.03% 37,863,481
2012-12-27 2012-12-20 36.612 1,050,865 -52,412 0.03% 38,474,426
2012-12-21 2012-12-19 35.193 1,103,277 -1,691 0.03% 38,827,203
2012-12-20 2012-12-18 34.838 1,104,968 +3,382 0.03% 38,494,579
2012-12-19 2012-12-17 34.660 1,101,586 +845 0.03% 38,181,290
2012-12-18 2012-12-14 34.897 1,100,741 -113,277 0.03% 38,412,426
2012-12-17 2012-12-13 34.305 1,214,018 -17,752 0.03% 41,647,381
2012-12-14 2012-12-12 34.305 1,231,770 -49,875 0.03% 42,256,371
2012-12-13 2012-12-11 33.300 1,281,645 +1,690 0.04% 42,678,655
2012-12-12 2012-12-10 33.714 1,279,955 +846 0.04% 43,152,318
2012-12-11 2012-12-07 33.359 1,279,109 -11,835 0.04% 42,669,862
2012-12-10 2012-12-06 33.418 1,290,944 -12,680 0.04% 43,141,022
2012-12-07 2012-12-05 32.649 1,303,624 +18,597 0.04% 42,562,390
2012-12-06 2012-12-04 32.590 1,285,027 +41,000 0.04% 41,879,205
2012-12-05 2012-12-03 34.128 1,244,027 +10,989 0.04% 42,456,110
2012-12-04 2012-11-30 34.956 1,233,038 -2,536 0.03% 43,102,109
2012-12-03 2012-11-29 35.193 1,235,574 +7,608 0.03% 43,483,081
2012-11-30 2012-11-28 35.193 1,227,966 -845 0.03% 43,215,335
2012-11-29 2012-11-27 35.133 1,228,811 -69,319 0.03% 43,172,392
2012-11-28 2012-11-26 34.305 1,298,130 -25,360 0.04% 44,532,877
2012-11-27 2012-11-23 34.010 1,323,490 -16,915 0.04% 45,011,459
2012-11-26 2012-11-22 34.128 1,340,405 -21,979 0.04% 45,745,295
2012-11-23 2012-11-21 33.241 1,362,384 +50,720 0.04% 45,286,674
2012-11-22 2012-11-20 32.590 1,311,664 +12,681 0.04% 42,747,308
2012-11-21 2012-11-19 32.590 1,298,983 +71,854 0.04% 42,334,033
2012-11-20 2012-11-16 32.235 1,227,129 -19,443 0.03% 39,556,813
2012-11-19 2012-11-15 32.649 1,246,572 -43,958 0.04% 40,699,683
2012-11-16 2012-11-14 33.004 1,290,530 +80,308 0.04% 42,592,868
2012-11-15 2012-11-13 32.472 1,210,222 +28,742 0.03% 39,298,137
2012-11-14 2012-11-12 32.768 1,181,480 +32,123 0.03% 38,714,238
2012-11-13 2012-11-09 32.176 1,149,357 +15,225 0.03% 36,981,832
2012-11-12 2012-11-08 32.354 1,134,132 +62,556 0.03% 36,693,193
2012-11-09 2012-11-07 33.832 1,071,576 +164,842 0.03% 36,253,804
2012-11-08 2012-11-06 33.891 906,734 +6,763 0.03% 30,730,463
2012-11-07 2012-11-05 34.069 899,971 +846 0.03% 30,660,948
2012-11-06 2012-11-02 34.365 899,125 -16,907 0.03% 30,898,029
2012-11-05 2012-11-01 31.940 916,032 +1,690 0.03% 29,257,619
2012-11-02 2012-10-31 31.525 914,342 +18,598 0.03% 28,825,076
2012-11-01 2012-10-30 31.821 895,744 +20,288 0.03% 28,503,669
2012-10-31 2012-10-29 32.235 875,456 -27,896 0.02% 28,220,545
2012-10-30 2012-10-26 31.703 903,352 -39,732 0.03% 28,638,903
2012-10-29 2012-10-25 30.697 943,084 -98,905 0.03% 28,950,250
2012-10-26 2012-10-24 29.633 1,041,989 +16,061 0.03% 30,877,024
2012-10-25 2012-10-22 29.160 1,025,928 +846 0.03% 29,915,646
2012-10-24 2012-10-19 29.041 1,025,082 +9,299 0.03% 29,769,715
2012-10-22 2012-10-18 29.574 1,015,783 +12,680 0.03% 30,040,387
2012-10-19 2012-10-17 29.455 1,003,103 -43,958 0.03% 29,546,732
2012-10-18 2012-10-16 29.219 1,047,061 -21,134 0.03% 30,593,806
2012-10-17 2012-10-15 28.923 1,068,195 +6,763 0.03% 30,895,411
2012-10-16 2012-10-12 29.574 1,061,432 +44,803 0.03% 31,390,393
2012-10-15 2012-10-11 29.278 1,016,629 -25,360 0.03% 29,764,752
2012-10-12 2012-10-10 30.047 1,041,989 +2,536 0.03% 31,308,440
2012-10-11 2012-10-09 29.574 1,039,453 -1,691 0.03% 30,740,395
2012-10-10 2012-10-08 29.751 1,041,144 -2,637 0.03% 30,975,146
2012-10-09 2012-10-05 30.402 1,043,781 +18,699 0.03% 31,732,704
2012-10-08 2012-10-04 29.692 1,025,082 +845 0.03% 30,436,654
2012-10-05 2012-10-03 30.757 1,024,237 -30,432 0.03% 31,502,018
2012-10-04 2012-09-28 30.757 1,054,669 -46,495 0.03% 32,438,002
2012-10-03 2012-09-27 29.396 1,101,164 -10,144 0.03% 32,370,020
2012-09-28 2012-09-26 29.160 1,111,308 -1,690 0.03% 32,405,292
2012-09-27 2012-09-25 29.455 1,112,998 +27,051 0.03% 32,783,725
2012-09-26 2012-09-24 29.396 1,085,947 -1,691 0.03% 31,922,698
2012-09-25 2012-09-21 29.396 1,087,638 -17,752 0.03% 31,972,407
2012-09-24 2012-09-20 29.396 1,105,390 -14,371 0.03% 32,494,248
2012-09-21 2012-09-19 29.929 1,119,761 +69,318 0.03% 33,512,778
2012-09-20 2012-09-18 30.106 1,050,443 -6,762 0.03% 31,624,586
2012-09-19 2012-09-17 29.278 1,057,205 -20,289 0.03% 30,952,732
2012-09-18 2012-09-14 29.514 1,077,494 -102,287 0.03% 31,801,674
2012-09-17 2012-09-13 28.213 1,179,781 -11,835 0.03% 33,285,444
2012-09-12 2012-09-10 26.794 1,191,616 -65,937 0.03% 31,927,808
2012-09-11 2012-09-07 25.788 1,257,553 -229,089 0.04% 32,430,031
2012-09-10 2012-09-06 24.487 1,486,642 +348,283 0.04% 36,403,347
2012-09-07 2012-09-05 25.788 1,138,359 +44,804 0.03% 29,356,232
2012-09-06 2012-09-04 26.380 1,093,555 -846 0.03% 28,847,625
2012-09-05 2012-09-03 26.143 1,094,401 +64,247 0.03% 28,611,019
2012-09-03 2012-08-30 26.380 1,030,154 +22,824 0.03% 27,175,127
2012-08-30 2012-08-28 25.906 1,007,330 +20,288 0.03% 26,096,391
2012-08-29 2012-08-27 25.729 987,042 +16,062 0.03% 25,395,658
2012-08-28 2012-08-24 26.616 970,980 -1,691 0.03% 25,843,860
2012-08-27 2012-08-23 26.616 972,671 +4,227 0.03% 25,888,868
2012-08-24 2012-08-22 26.321 968,444 -11,835 0.03% 25,489,957
2012-08-23 2012-08-21 27.089 980,279 -5,917 0.03% 26,555,211
2012-08-22 2012-08-20 26.616 986,196 -1,691 0.03% 26,248,853
2012-08-21 2012-08-17 26.380 987,887 -44,803 0.03% 26,060,138
2012-08-20 2012-08-16 25.374 1,032,690 +4,226 0.03% 26,203,653
2012-08-17 2012-08-15 24.310 1,028,464 -13,525 0.03% 25,001,467
2012-08-14 2012-08-10 23.612 1,041,989 +4,227 0.03% 24,603,010
2012-08-13 2012-08-09 23.955 1,037,762 -2,537 0.03% 24,859,212
2012-08-10 2012-08-08 23.635 1,040,299 +6,763 0.03% 24,587,719
2012-08-08 2012-08-06 22.831 1,033,536 -3,381 0.03% 23,596,495
2012-08-03 2012-08-01 22.523 1,036,917 -18,598 0.03% 23,354,766
2012-08-02 2012-07-31 22.121 1,055,515 +8,454 0.03% 23,349,124
2012-08-01 2012-07-30 22.405 1,047,061 -118,349 0.03% 23,459,380
2012-07-31 2012-07-27 21.530 1,165,410 -6,763 0.03% 25,090,811
2012-07-30 2012-07-26 20.749 1,172,173 +1,691 0.03% 24,321,249
2012-07-27 2012-07-25 21.340 1,170,482 +120,885 0.03% 24,978,471
2012-07-26 2012-07-24 22.026 1,049,597 -1,691 0.03% 23,118,882
2012-07-25 2012-07-23 22.097 1,051,288 +3,381 0.03% 23,230,746
2012-07-24 2012-07-20 22.807 1,047,907 -1,690 0.03% 23,899,804
2012-07-23 2012-07-19 22.784 1,049,597 -31,278 0.03% 23,913,516
2012-07-20 2012-07-18 22.003 1,080,875 +14,371 0.03% 23,782,253
2012-07-19 2012-07-17 22.500 1,066,504 +26,205 0.03% 23,995,929
2012-07-18 2012-07-16 22.736 1,040,299 -10,989 0.03% 23,652,450
2012-07-17 2012-07-13 22.381 1,051,288 +1,691 0.03% 23,529,214
2012-07-16 2012-07-12 22.476 1,049,597 +10,144 0.03% 23,590,696
2012-07-13 2012-07-11 23.044 1,039,453 -1,691 0.03% 23,952,915
2012-07-12 2012-07-10 22.381 1,041,144 -4,227 0.03% 23,302,177
2012-07-11 2012-07-09 22.263 1,045,371 -27,896 0.03% 23,273,122
2012-07-10 2012-07-06 22.949 1,073,267 +1,691 0.03% 24,630,548
2012-07-09 2012-07-05 22.358 1,071,576 +1,690 0.03% 23,957,934
2012-07-06 2012-07-04 22.476 1,069,886 +36,350 0.03% 24,046,711
2012-07-05 2012-07-03 22.405 1,033,536 -3,381 0.03% 23,156,353
2012-07-04 2012-06-29 22.665 1,036,917 -39,731 0.03% 23,501,959
2012-07-03 2012-06-28 21.979 1,076,648 -8,454 0.03% 23,663,775
2012-06-29 2012-06-27 22.192 1,085,102 -32,123 0.03% 24,080,637
2012-06-28 2012-06-26 21.435 1,117,225 +87,071 0.03% 23,947,678
2012-06-27 2012-06-25 22.736 1,030,154 +10,989 0.03% 23,421,791
2012-06-26 2012-06-22 23.091 1,019,165 +13,526 0.03% 23,533,628
2012-06-22 2012-06-20 23.955 1,005,639 -70,164 0.03% 24,089,718
2012-06-21 2012-06-19 22.476 1,075,803 -5,918 0.03% 24,179,701
2012-06-19 2012-06-15 21.837 1,081,721 -158,925 0.03% 23,621,721
2012-06-18 2012-06-14 22.263 1,240,646 +21,979 0.04% 27,620,534
2012-06-15 2012-06-13 23.304 1,218,667 -17,752 0.03% 28,399,837
2012-06-13 2012-06-11 23.067 1,236,419 -20,289 0.03% 28,521,007
2012-06-12 2012-06-08 21.837 1,256,708 -11,834 0.04% 27,442,941
2012-06-11 2012-06-07 21.411 1,268,542 -3,382 0.04% 27,161,140
2012-06-08 2012-06-06 21.577 1,271,924 -5,072 0.04% 27,444,200
2012-06-07 2012-06-05 21.317 1,276,996 -16,062 0.04% 27,221,302
2012-06-06 2012-06-04 20.678 1,293,058 -18,597 0.04% 26,737,698
2012-06-05 2012-06-01 21.340 1,311,655 +12,680 0.04% 27,991,149
2012-06-04 2012-05-31 22.287 1,298,975 +26,206 0.04% 28,949,846
2012-06-01 2012-05-30 23.280 1,272,769 +33,814 0.04% 29,630,519
2012-05-31 2012-05-29 23.233 1,238,955 -34,660 0.04% 28,784,692
2012-05-30 2012-05-28 22.547 1,273,615 -13,525 0.04% 28,716,112
2012-05-29 2012-05-25 22.287 1,287,140 -1,603 0.04% 28,686,083
2012-05-28 2012-05-24 21.861 1,288,743 +34,659 0.04% 28,172,985
2012-05-25 2012-05-23 21.695 1,254,084 +22,825 0.04% 27,207,619
2012-05-24 2012-05-22 22.713 1,231,259 +70,164 0.03% 27,965,025
2012-05-23 2012-05-21 23.895 1,161,095 +5,072 0.03% 27,744,934
2012-05-22 2012-05-18 23.659 1,156,023 +5,072 0.03% 27,350,234
2012-05-21 2012-05-17 23.659 1,150,951 +845 0.03% 27,230,236
2012-05-17 2012-05-15 24.724 1,150,106 +40,577 0.03% 28,434,705
2012-05-16 2012-05-14 24.546 1,109,529 -23,670 0.03% 27,234,621
2012-05-15 2012-05-11 25.433 1,133,199 +14,371 0.03% 28,821,011
2012-05-14 2012-05-10 25.611 1,118,828 +78,617 0.03% 28,654,036
2012-05-11 2012-05-09 26.084 1,040,211 +120,040 0.03% 27,132,800
2012-05-10 2012-05-08 27.208 920,171 +22,824 0.03% 25,035,770
2012-05-09 2012-05-07 26.912 897,347 -2,536 0.03% 24,149,402
2012-05-08 2012-05-04 28.213 899,883 +24,515 0.03% 25,388,615
2012-05-07 2012-05-03 28.746 875,368 +846 0.02% 25,162,948
2012-05-04 2012-05-02 29.160 874,522 -38,886 0.02% 25,500,708
2012-05-03 2012-04-30 28.686 913,408 +845 0.03% 26,202,403
2012-05-02 2012-04-27 27.622 912,563 -107,359 0.03% 25,206,603
2012-04-30 2012-04-26 28.095 1,019,922 -26,206 0.03% 28,654,653
2012-04-27 2012-04-25 27.089 1,046,128 -38,886 0.03% 28,339,024
2012-04-26 2012-04-24 26.380 1,085,014 +70,164 0.03% 28,622,316
2012-04-25 2012-04-23 26.853 1,014,850 +2,536 0.03% 27,251,618
2012-04-24 2012-04-20 27.977 1,012,314 +13,525 0.03% 28,321,155
2012-04-23 2012-04-19 27.858 998,789 +12,681 0.03% 27,824,620
2012-04-20 2012-04-18 28.095 986,108 -18,598 0.03% 27,704,650
2012-04-19 2012-04-17 27.503 1,004,706 -9,299 0.03% 27,632,904
2012-04-18 2012-04-16 27.622 1,014,005 -14,371 0.03% 28,008,610
2012-04-17 2012-04-13 26.912 1,028,376 +5,072 0.03% 27,675,655
2012-04-16 2012-04-12 26.794 1,023,304 +15,217 0.03% 27,418,106
2012-04-13 2012-04-11 25.552 1,008,087 -14,371 0.03% 25,758,249
2012-04-12 2012-04-10 25.374 1,022,458 -7,608 0.03% 25,944,025
2012-04-11 2012-04-05 25.374 1,030,066 -21,979 0.03% 26,137,071
2012-04-10 2012-04-03 25.197 1,052,045 +17,752 0.03% 26,508,093
2012-04-05 2012-04-02 25.611 1,034,293 +1,691 0.03% 26,489,030
2012-04-03 2012-03-30 25.374 1,032,602 +5,917 0.03% 26,201,420
2012-04-02 2012-03-29 25.492 1,026,685 +845 0.03% 26,172,732
2012-03-30 2012-03-28 25.019 1,025,840 +11,835 0.03% 25,665,786
2012-03-29 2012-03-27 25.078 1,014,005 -41,633 0.03% 25,429,659
2012-03-28 2012-03-26 24.014 1,055,638 -1,691 0.03% 25,349,864
2012-03-27 2012-03-23 24.073 1,057,329 +5,918 0.03% 25,453,009
2012-03-26 2012-03-22 24.073 1,051,411 -6,763 0.03% 25,310,545
2012-03-23 2012-03-21 23.836 1,058,174 -10,144 0.03% 25,222,998
2012-03-22 2012-03-20 23.895 1,068,318 -60,865 0.03% 25,527,982
2012-03-21 2012-03-19 24.428 1,129,183 -84,535 0.03% 27,583,474
2012-03-20 2012-03-16 23.777 1,213,718 -282,346 0.03% 28,858,810
2012-03-19 2012-03-15 22.310 1,496,064 +114,967 0.04% 33,377,702
2012-03-16 2012-03-14 22.500 1,381,097 -81,999 0.04% 31,074,151
2012-03-15 2012-03-13 23.233 1,463,096 +35,505 0.04% 33,992,169
2012-03-14 2012-03-12 21.884 1,427,591 +102,287 0.04% 31,242,092
2012-03-13 2012-03-09 22.287 1,325,304 +14,371 0.04% 29,536,633
2012-03-12 2012-03-08 21.766 1,310,933 -34,660 0.04% 28,534,015
2012-03-09 2012-03-07 21.340 1,345,593 +54,103 0.04% 28,715,397
2012-03-08 2012-03-06 21.269 1,291,490 +32,968 0.04% 27,469,156
2012-03-07 2012-03-05 22.168 1,258,522 +56,639 0.04% 27,899,407
2012-03-06 2012-03-02 22.405 1,201,883 -4,227 0.03% 26,928,164
2012-03-05 2012-03-01 22.263 1,206,110 -8,454 0.03% 26,851,658
2012-03-02 2012-02-29 22.665 1,214,564 -8,453 0.03% 27,528,369
2012-03-01 2012-02-28 22.074 1,223,017 +17,752 0.03% 26,996,577
2012-02-29 2012-02-27 22.050 1,205,265 +5,072 0.03% 26,576,209
2012-02-28 2012-02-24 22.500 1,200,193 +33,814 0.03% 27,003,880
2012-02-27 2012-02-23 22.334 1,166,379 +1,691 0.03% 26,049,912
2012-02-24 2012-02-22 22.310 1,164,688 +50,721 0.03% 25,984,590
2012-02-23 2012-02-21 22.571 1,113,967 +12,680 0.03% 25,142,894
2012-02-22 2012-02-20 22.500 1,101,287 -71,009 0.03% 24,778,533
2012-02-21 2012-02-17 22.618 1,172,296 -43,958 0.03% 26,514,885
2012-02-20 2012-02-16 22.097 1,216,254 +21,979 0.03% 26,876,068
2012-02-17 2012-02-15 22.452 1,194,275 -184,286 0.03% 26,814,217
2012-02-16 2012-02-14 21.246 1,378,561 +845 0.04% 29,288,484
2012-02-15 2012-02-13 21.246 1,377,716 -1,690 0.04% 29,270,531
2012-02-14 2012-02-10 21.175 1,379,406 +31,277 0.04% 29,208,531
2012-02-13 2012-02-09 21.198 1,348,129 +70,164 0.04% 28,578,145
2012-02-10 2012-02-08 21.080 1,277,965 +28,742 0.04% 26,939,606
2012-02-09 2012-02-07 20.891 1,249,223 +38,886 0.04% 26,097,280
2012-02-08 2012-02-06 21.719 1,210,337 -23,670 0.03% 26,287,153
2012-02-07 2012-02-03 21.388 1,234,007 -27,051 0.03% 26,392,506
2012-02-06 2012-02-02 21.435 1,261,058 -76,081 0.04% 27,030,733
2012-02-03 2012-02-01 20.370 1,337,139 -22,824 0.04% 27,237,941
2012-02-02 2012-01-31 20.015 1,359,963 +81,998 0.04% 27,220,245
2012-02-01 2012-01-30 20.181 1,277,965 +15,217 0.04% 25,790,666
2012-01-31 2012-01-27 21.009 1,262,748 -27,897 0.04% 26,529,204
2012-01-30 2012-01-26 21.222 1,290,645 -120,039 0.04% 27,390,112
2012-01-27 2012-01-20 19.873 1,410,684 +26,205 0.04% 28,035,196
2012-01-26 2012-01-19 19.826 1,384,479 -49,875 0.04% 27,448,901
2012-01-20 2012-01-18 18.785 1,434,354 +38,886 0.04% 26,944,580
2012-01-19 2012-01-17 18.667 1,395,468 -50,721 0.04% 26,049,024
2012-01-18 2012-01-16 18.265 1,446,189 -202,038 0.04% 26,414,167
2012-01-17 2012-01-13 18.146 1,648,227 -80,308 0.05% 29,909,349
2012-01-16 2012-01-12 17.460 1,728,535 -76,927 0.05% 30,180,686
2012-01-13 2012-01-11 17.295 1,805,462 +51,567 0.05% 31,224,845
2012-01-12 2012-01-10 17.082 1,753,895 +1,690 0.05% 29,959,555
2012-01-11 2012-01-09 16.656 1,752,205 +27,051 0.05% 29,184,492
2012-01-10 2012-01-06 16.396 1,725,154 +43,113 0.05% 28,284,967
2012-01-09 2012-01-05 16.656 1,682,041 +64,247 0.05% 28,015,850
2012-01-06 2012-01-04 17.176 1,617,794 +28,741 0.05% 27,787,816
2012-01-05 2012-01-03 17.034 1,589,053 +212,183 0.05% 27,068,578
2012-01-04 2011-12-30 16.845 1,376,870 -8,454 0.04% 23,193,565
2012-01-03 2011-12-29 16.727 1,385,324 +68,473 0.04% 23,172,097
2011-12-30 2011-12-28 16.940 1,316,851 +49,876 0.04% 22,307,157
2011-12-29 2011-12-23 17.366 1,266,975 -6,763 0.04% 22,001,823
2011-12-23 2011-12-21 16.892 1,273,738 -4,227 0.04% 21,516,562
2011-12-22 2011-12-20 16.254 1,277,965 +24,515 0.04% 20,771,615
2011-12-21 2011-12-19 16.443 1,253,450 +35,505 0.04% 20,610,398
2011-12-20 2011-12-16 17.058 1,217,945 +21,979 0.03% 20,775,788
2011-12-19 2011-12-15 16.443 1,195,966 -1,691 0.03% 19,665,193
2011-12-16 2011-12-14 16.798 1,197,657 -2,536 0.03% 20,118,026
2011-12-15 2011-12-13 17.011 1,200,193 +16,907 0.03% 20,416,183
2011-12-14 2011-12-12 17.342 1,183,286 -4,226 0.03% 20,520,516
2011-12-13 2011-12-09 17.508 1,187,512 +13,525 0.03% 20,790,469
2011-12-12 2011-12-08 18.123 1,173,987 -89,607 0.03% 21,275,836
2011-12-09 2011-12-07 18.359 1,263,594 +3,382 0.04% 23,198,710
2011-12-08 2011-12-06 18.194 1,260,212 +4,226 0.04% 22,927,913
2011-12-07 2011-12-05 18.596 1,255,986 -102,287 0.04% 23,356,185
2011-12-06 2011-12-02 18.549 1,358,273 +12,680 0.04% 25,194,033
2011-12-05 2011-12-01 18.903 1,345,593 -325,458 0.04% 25,436,366
2011-12-02 2011-11-30 16.987 1,671,051 -12,681 0.05% 28,386,295
2011-12-01 2011-11-29 17.224 1,683,732 -94,679 0.05% 29,000,061
2011-11-30 2011-11-28 16.112 1,778,411 +163,998 0.05% 28,653,245
2011-11-29 2011-11-25 15.615 1,614,413 +48,185 0.05% 25,208,857
2011-11-28 2011-11-24 16.254 1,566,228 +43,958 0.04% 25,456,945
2011-11-25 2011-11-23 16.609 1,522,270 +16,061 0.04% 25,282,695
2011-11-24 2011-11-22 16.727 1,506,209 -16,061 0.04% 25,194,122
2011-11-23 2011-11-21 16.135 1,522,270 -16,907 0.04% 24,562,391
2011-11-22 2011-11-18 16.751 1,539,177 +8,453 0.04% 25,781,987
2011-11-21 2011-11-17 17.153 1,530,724 +86,226 0.04% 26,256,055
2011-11-18 2011-11-16 17.342 1,444,498 +10,989 0.04% 25,050,447
2011-11-17 2011-11-15 17.650 1,433,509 +33,814 0.04% 25,300,775
2011-11-16 2011-11-14 16.987 1,399,695 +50,721 0.04% 23,776,746
2011-11-15 2011-11-11 17.034 1,348,974 +170,760 0.04% 22,978,975
2011-11-14 2011-11-10 18.288 1,178,214 +31,278 0.03% 21,547,567
2011-11-11 2011-11-09 19.566 1,146,936 +9,299 0.03% 22,440,848
2011-11-10 2011-11-08 19.566 1,137,637 -8,453 0.03% 22,258,905
2011-11-09 2011-11-07 20.086 1,146,090 +26,205 0.03% 23,020,830
2011-11-08 2011-11-04 20.441 1,119,885 -171,605 0.03% 22,891,895
2011-11-07 2011-11-03 19.637 1,291,490 +106,514 0.04% 25,360,844
2011-11-04 2011-11-02 19.944 1,184,976 +19,443 0.03% 23,633,699
2011-11-03 2011-11-01 19.235 1,165,533 +10,989 0.03% 22,418,662
2011-11-02 2011-10-31 19.093 1,154,544 -2,536 0.03% 22,043,401
2011-11-01 2011-10-28 20.015 1,157,080 -45,649 0.03% 23,159,454
2011-10-31 2011-10-27 20.039 1,202,729 -87,916 0.03% 24,101,594
2011-10-28 2011-10-26 18.146 1,290,645 +43,958 0.04% 23,420,531
2011-10-27 2011-10-25 18.241 1,246,687 +17,752 0.04% 22,740,833
2011-10-26 2011-10-24 18.312 1,228,935 -120,039 0.03% 22,504,245
2011-10-25 2011-10-21 16.916 1,348,974 +73,545 0.04% 22,819,398
2011-10-24 2011-10-20 16.727 1,275,429 +22,825 0.04% 21,333,901
2011-10-21 2011-10-19 17.697 1,252,604 -2,536 0.04% 22,167,155
2011-10-20 2011-10-18 16.821 1,255,140 +5,072 0.04% 21,113,311
2011-10-19 2011-10-17 18.714 1,250,068 -65,937 0.04% 23,394,011
2011-10-18 2011-10-14 16.892 1,316,005 -25,361 0.04% 22,230,556
2011-10-17 2011-10-13 17.555 1,341,366 +43,113 0.04% 23,547,552
2011-10-14 2011-10-12 17.366 1,298,253 -138,637 0.04% 22,544,986
2011-10-13 2011-10-11 15.804 1,436,890 +11,835 0.04% 22,708,819
2011-10-12 2011-10-10 14.385 1,425,055 +2,536 0.04% 20,498,863
2011-10-11 2011-10-07 14.669 1,422,519 -209,646 0.04% 20,866,247
2011-10-10 2011-10-06 12.397 1,632,165 -32,969 0.05% 20,234,381
2011-10-07 2011-10-04 10.493 1,665,134 -173,296 0.05% 17,471,789
2011-10-06 2011-10-03 11.143 1,838,430 +183,440 0.05% 20,486,255
2011-10-04 2011-09-30 13.746 1,654,990 +16,062 0.05% 22,749,197
2011-10-03 2011-09-28 15.851 1,638,928 +73,545 0.05% 25,979,408
2011-09-30 2011-09-27 15.473 1,565,383 +30,433 0.04% 24,221,048
2011-09-28 2011-09-26 14.266 1,534,950 -91,298 0.04% 21,898,084
2011-09-27 2011-09-23 14.905 1,626,248 -22,824 0.05% 24,239,402
2011-09-26 2011-09-22 14.905 1,649,072 +54,947 0.05% 24,579,596
2011-09-23 2011-09-21 17.034 1,594,125 -21,979 0.05% 27,154,977
2011-09-22 2011-09-20 17.034 1,616,104 +24,515 0.05% 27,529,376
2011-09-21 2011-09-19 17.058 1,591,589 -61,710 0.05% 27,149,433
2011-09-20 2011-09-16 18.075 1,653,299 +38,886 0.05% 29,884,041
2011-09-19 2011-09-15 17.768 1,614,413 +49,875 0.05% 28,684,623
2011-09-16 2011-09-14 18.383 1,564,538 -51,566 0.04% 28,760,849
2011-09-15 2011-09-12 18.714 1,616,104 +85,380 0.05% 30,244,079
2011-09-14 2011-09-09 20.607 1,530,724 +8,454 0.04% 31,543,481
2011-09-12 2011-09-08 20.820 1,522,270 -6,763 0.04% 31,693,407
2011-09-09 2011-09-07 21.127 1,529,033 -17,752 0.04% 32,304,490
2011-09-08 2011-09-06 20.560 1,546,785 -85,380 0.04% 31,801,258
2011-09-07 2011-09-05 20.228 1,632,165 +54,102 0.05% 33,016,022
2011-09-06 2011-09-02 20.914 1,578,063 +219,790 0.05% 33,004,349
2011-09-05 2011-09-01 22.074 1,358,273 +170,761 0.04% 29,982,185
2011-09-02 2011-08-31 23.044 1,187,512 -62,556 0.03% 27,364,753
2011-09-01 2011-08-30 22.594 1,250,068 -96,370 0.04% 28,244,350
2011-08-31 2011-08-29 21.269 1,346,438 -94,679 0.04% 28,637,864
2011-08-30 2011-08-26 19.495 1,441,117 +37,195 0.04% 28,094,482
2011-08-29 2011-08-25 20.252 1,403,922 +22,825 0.04% 28,432,255
2011-08-26 2011-08-24 19.779 1,381,097 +66,782 0.04% 27,316,498
2011-08-25 2011-08-23 21.104 1,314,315 +71,855 0.04% 27,736,962
2011-08-24 2011-08-22 20.347 1,242,460 +61,710 0.04% 25,279,905
2011-08-23 2011-08-19 22.192 1,180,750 +67,628 0.03% 26,203,262
2011-08-22 2011-08-18 24.605 1,113,122 -21,134 0.03% 27,388,653
2011-08-19 2011-08-17 25.788 1,134,256 -23,669 0.03% 29,250,423
2011-08-18 2011-08-16 24.960 1,157,925 -49,876 0.03% 28,901,971
2011-08-17 2011-08-15 24.132 1,207,801 -34,659 0.03% 29,146,749
2011-08-16 2011-08-12 23.091 1,242,460 -44,804 0.04% 28,689,753
2011-08-15 2011-08-11 22.713 1,287,264 +33,814 0.04% 29,237,042
2011-08-12 2011-08-10 22.760 1,253,450 +62,556 0.04% 28,528,350
2011-08-11 2011-08-09 22.050 1,190,894 +27,897 0.03% 26,259,327
2011-08-10 2011-08-08 23.186 1,162,997 -12,850 0.03% 26,964,926
2011-08-09 2011-08-05 22.760 1,175,847 +96,370 0.03% 26,762,116
2011-08-08 2011-08-04 24.191 1,079,477 -5,917 0.03% 26,113,872
2011-08-05 2011-08-03 25.019 1,085,394 +67,627 0.03% 27,155,785
2011-08-04 2011-08-02 25.433 1,017,767 +78,618 0.03% 25,885,192
2011-08-03 2011-08-01 25.847 939,149 -113,277 0.03% 24,274,512
2011-08-02 2011-07-29 23.895 1,052,426 +92,143 0.03% 25,148,235
2011-08-01 2011-07-28 24.250 960,283 -1,691 0.03% 23,287,222
2011-07-29 2011-07-27 23.470 961,974 +6,763 0.03% 22,577,174
2011-07-27 2011-07-25 22.949 955,211 +10,144 0.03% 21,921,265
2011-07-26 2011-07-22 22.902 945,067 -47,339 0.03% 21,643,751
2011-07-25 2011-07-21 22.287 992,406 -124,266 0.03% 22,117,440
2011-07-22 2011-07-20 21.932 1,116,672 -54,948 0.03% 24,490,628
2011-07-21 2011-07-19 21.151 1,171,620 -65,092 0.03% 24,781,002
2011-07-20 2011-07-18 21.293 1,236,712 +5,918 0.04% 26,333,322
2011-07-19 2011-07-15 21.269 1,230,794 -85,380 0.04% 26,178,191
2011-07-18 2011-07-14 20.938 1,316,174 +111,586 0.04% 27,558,219
2011-07-15 2011-07-13 20.631 1,204,588 -63,402 0.03% 24,851,327
2011-07-14 2011-07-12 19.542 1,267,990 +73,546 0.04% 24,779,380
2011-07-13 2011-07-11 20.418 1,194,444 -21,134 0.03% 24,387,718
2011-07-12 2011-07-08 20.702 1,215,578 -36,350 0.03% 25,164,335
2011-07-11 2011-07-07 20.654 1,251,928 -150,472 0.04% 25,857,597
2011-07-08 2011-07-06 20.583 1,402,400 +44,804 0.04% 28,865,941
2011-07-07 2011-07-05 20.796 1,357,596 -25,361 0.04% 28,232,803
2011-07-06 2011-07-04 20.702 1,382,957 -88,761 0.04% 28,629,338
2011-07-05 2011-06-30 19.684 1,471,718 -118,349 0.04% 28,969,600
2011-07-04 2011-06-29 19.471 1,590,067 -16,907 0.05% 30,960,633
2011-06-30 2011-06-28 18.359 1,606,974 -30,433 0.05% 29,502,929
2011-06-29 2011-06-27 18.454 1,637,407 +32,969 0.05% 30,216,615
2011-06-28 2011-06-24 18.572 1,604,438 +12,680 0.05% 29,798,003
2011-06-24 2011-06-22 18.217 1,591,758 -80,308 0.05% 28,997,619
2011-06-23 2011-06-21 17.768 1,672,066 +29,587 0.05% 29,708,992
2011-06-21 2011-06-17 17.082 1,642,479 +14,371 0.05% 28,056,377
2011-06-20 2011-06-16 16.963 1,628,108 +11,835 0.05% 27,618,299
2011-06-17 2011-06-15 18.312 1,616,273 +34,659 0.05% 29,597,174
2011-06-16 2011-06-14 18.974 1,581,614 -9,298 0.05% 30,010,238
2011-06-15 2011-06-13 19.045 1,590,912 +2,536 0.05% 30,299,580
2011-06-14 2011-06-10 19.069 1,588,376 +194,430 0.05% 30,288,860
2011-06-13 2011-06-09 19.944 1,393,946 -26,206 0.04% 27,801,491
2011-06-10 2011-06-08 20.441 1,420,152 -65,937 0.04% 29,029,740
2011-06-09 2011-06-07 20.631 1,486,089 +78,617 0.04% 30,658,851
2011-06-08 2011-06-03 19.944 1,407,472 +62,556 0.04% 28,071,260
2011-06-07 2011-06-02 21.364 1,344,916 +85,380 0.04% 28,732,769
2011-06-03 2011-06-01 21.151 1,259,536 -14,371 0.04% 26,640,518
2011-06-02 2011-05-31 20.678 1,273,907 +845 0.04% 26,341,695
2011-06-01 2011-05-30 19.992 1,273,062 -41,422 0.04% 25,450,764
2011-05-31 2011-05-27 18.832 1,314,484 -42,267 0.04% 24,755,001
2011-05-30 2011-05-26 18.809 1,356,751 -48,185 0.04% 25,518,894
2011-05-27 2011-05-25 17.957 1,404,936 -157,235 0.04% 25,228,585
2011-05-26 2011-05-24 17.697 1,562,171 -112,431 0.04% 27,645,518
2011-05-25 2011-05-23 16.869 1,674,602 +94,679 0.05% 28,248,520
2011-05-24 2011-05-20 17.129 1,579,923 +54,102 0.05% 27,062,571
2011-05-23 2011-05-19 17.650 1,525,821 -21,133 0.04% 26,930,039
2011-05-20 2011-05-18 17.626 1,546,954 -361,809 0.04% 27,266,428
2011-05-19 2011-05-17 16.277 1,908,763 -133,565 0.05% 31,069,554
2011-05-18 2011-05-16 16.301 2,042,328 -32,969 0.06% 33,291,954
2011-05-17 2011-05-13 16.490 2,075,297 -4,226 0.06% 34,222,175
2011-05-16 2011-05-12 16.017 2,079,523 +285,727 0.06% 33,307,878
2011-05-13 2011-05-11 16.206 1,793,796 +146,245 0.05% 29,070,881
2011-05-12 2011-05-09 16.159 1,647,551 -17,752 0.05% 26,622,825
2011-05-11 2011-05-06 16.372 1,665,303 +4,227 0.05% 27,264,273
2011-05-09 2011-05-05 16.112 1,661,076 -18,598 0.05% 26,762,778
2011-05-05 2011-05-03 16.798 1,679,674 -16,907 0.05% 28,214,861
2011-05-04 2011-04-29 16.514 1,696,581 -91,297 0.05% 28,017,191
2011-05-03 2011-04-28 16.064 1,787,878 -14,371 0.05% 28,721,176
2011-04-29 2011-04-27 16.656 1,802,249 +43,112 0.05% 30,018,018
2011-04-28 2011-04-26 16.869 1,759,137 +28,742 0.05% 29,674,524
2011-04-27 2011-04-21 16.538 1,730,395 +229,089 0.05% 28,616,532
2011-04-26 2011-04-20 16.348 1,501,306 +7,609 0.04% 24,543,802
2011-04-21 2011-04-19 15.426 1,493,697 -92,989 0.04% 23,041,178
2011-04-20 2011-04-18 15.142 1,586,686 +63,401 0.05% 24,025,118
2011-04-19 2011-04-15 14.810 1,523,285 -140,327 0.04% 22,560,570
2011-04-18 2011-04-14 14.219 1,663,612 +217,254 0.05% 23,654,898
2011-04-15 2011-04-13 14.148 1,446,358 +58,329 0.04% 20,463,106
2011-04-14 2011-04-12 13.982 1,388,029 +5,917 0.04% 19,407,991
2011-04-13 2011-04-11 14.195 1,382,112 -5,917 0.04% 19,619,551
2011-04-12 2011-04-08 14.314 1,388,029 -54,948 0.04% 19,867,741
2011-04-11 2011-04-07 14.077 1,442,977 -2,536 0.04% 20,312,854
2011-04-08 2011-04-06 14.101 1,445,513 -31,277 0.04% 20,382,752
2011-04-07 2011-04-04 14.101 1,476,790 +43,112 0.04% 20,823,780
2011-04-06 2011-04-01 13.557 1,433,678 -17,752 0.04% 19,435,728
2011-04-04 2011-03-31 13.391 1,451,430 -3,381 0.04% 19,436,009
2011-04-01 2011-03-30 13.628 1,454,811 -11,835 0.04% 19,825,476
2011-03-30 2011-03-28 13.935 1,466,646 -21,979 0.04% 20,437,848
2011-03-24 2011-03-22 13.769 1,488,625 -44,804 0.04% 20,497,593
2011-03-23 2011-03-21 13.580 1,533,429 -25,360 0.04% 20,824,287
2011-03-22 2011-03-18 12.776 1,558,789 +27,051 0.04% 19,914,787
2011-03-21 2011-03-17 12.681 1,531,738 +91,297 0.04% 19,424,231
2011-03-18 2011-03-16 13.107 1,440,441 -2,536 0.04% 18,879,905
2011-03-17 2011-03-15 12.610 1,442,977 +24,516 0.04% 18,196,220
2011-03-15 2011-03-11 13.391 1,418,461 -160,617 0.04% 18,994,523
2011-03-14 2011-03-10 13.391 1,579,078 -229,089 0.05% 21,145,336
2011-03-11 2011-03-09 13.344 1,808,167 -54,102 0.05% 24,127,494
2011-03-10 2011-03-08 12.918 1,862,269 -60,020 0.05% 24,056,344
2011-03-09 2011-03-07 12.799 1,922,289 -58,329 0.06% 24,604,272
2011-03-08 2011-03-04 13.083 1,980,618 +846 0.06% 25,913,163
2011-03-07 2011-03-03 13.036 1,979,772 -85,381 0.06% 25,808,416
2011-03-04 2011-03-02 12.941 2,065,153 +27,052 0.06% 26,726,010
2011-03-03 2011-03-01 13.202 2,038,101 +123,420 0.06% 26,906,330
2011-03-02 2011-02-28 11.877 1,914,681 +45,649 0.06% 22,740,223
2011-03-01 2011-02-25 11.782 1,869,032 +58,329 0.05% 22,021,183
2011-02-28 2011-02-24 11.262 1,810,703 -6,763 0.05% 20,391,480
2011-02-25 2011-02-23 11.853 1,817,466 -38,040 0.05% 21,542,623
2011-02-24 2011-02-22 12.326 1,855,506 +12,680 0.05% 22,871,500
2011-02-23 2011-02-21 12.799 1,842,826 +3,381 0.05% 23,587,188
2011-02-22 2011-02-18 12.752 1,839,445 +10,990 0.05% 23,456,874
2011-02-21 2011-02-17 12.421 1,828,455 +79,463 0.05% 22,711,099
2011-02-18 2011-02-16 11.995 1,748,992 +8,453 0.05% 20,979,269
2011-02-17 2011-02-15 12.350 1,740,539 +12,680 0.05% 21,495,563
2011-02-16 2011-02-14 12.634 1,727,859 +25,361 0.05% 21,829,517
2011-02-15 2011-02-11 12.397 1,702,498 +62,555 0.05% 21,106,317
2011-02-14 2011-02-10 13.225 1,639,943 +11,835 0.05% 21,688,780
2011-02-11 2011-02-09 13.273 1,628,108 +20,289 0.05% 21,609,297
2011-02-10 2011-02-08 14.030 1,607,819 +24,515 0.05% 22,557,264
2011-02-09 2011-02-07 14.763 1,583,304 -34,660 0.05% 23,374,561
2011-02-08 2011-02-02 14.621 1,617,964 -17,752 0.05% 23,656,577
2011-02-01 2011-01-28 14.101 1,635,716 +4,227 0.05% 23,064,749
2011-01-31 2011-01-27 13.699 1,631,489 +27,896 0.05% 22,348,958
2011-01-28 2011-01-26 13.415 1,603,593 -26,205 0.05% 21,511,554
2011-01-27 2011-01-25 13.438 1,629,798 +45,648 0.05% 21,901,642
2011-01-26 2011-01-24 12.870 1,584,150 +6,763 0.05% 20,388,711
2011-01-25 2011-01-21 14.219 1,577,387 -16,907 0.05% 22,428,865
2011-01-24 2011-01-20 14.503 1,594,294 +32,969 0.05% 23,121,897
2011-01-21 2011-01-19 14.763 1,561,325 -25,361 0.05% 23,050,082
2011-01-20 2011-01-18 13.817 1,586,686 -5,241 0.05% 21,922,920
2011-01-19 2011-01-17 13.012 1,591,927 -1,691 0.05% 20,714,784
2011-01-18 2011-01-14 12.894 1,593,618 +8,454 0.05% 20,548,272
2011-01-17 2011-01-13 12.918 1,585,164 -6,763 0.05% 20,476,768
2011-01-14 2011-01-12 12.799 1,591,927 +30,433 0.05% 20,375,815
2011-01-13 2011-01-11 13.131 1,561,494 +1,690 0.05% 20,503,494
2011-01-12 2011-01-10 12.326 1,559,804 -845 0.05% 19,226,592
2011-01-11 2011-01-07 11.652 1,560,649 -8,453 0.05% 18,184,696
2011-01-10 2011-01-06 11.534 1,569,102 -4,227 0.05% 18,097,574
2011-01-07 2011-01-05 11.593 1,573,329 +43,958 0.05% 18,239,385
2011-01-06 2011-01-04 11.404 1,529,371 -30,433 0.05% 17,440,320
2011-01-05 2011-01-03 10.990 1,559,804 -35,504 0.05% 17,141,559
2011-01-03 2010-12-29 10.339 1,595,308 -25,361 0.05% 16,493,793
2010-12-30 2010-12-28 10.126 1,620,669 -10,989 0.05% 16,410,910
2010-12-29 2010-12-24 10.197 1,631,658 -16,907 0.05% 16,637,994
2010-12-28 2010-12-22 9.996 1,648,565 -8,454 0.05% 16,478,867
2010-12-23 2010-12-21 9.807 1,657,019 +26,206 0.05% 16,249,747
2010-12-22 2010-12-20 10.031 1,630,813 -2,536 0.05% 16,359,295
2010-12-21 2010-12-17 10.067 1,633,349 -2,536 0.05% 16,442,700
2010-12-20 2010-12-16 10.126 1,635,885 -10,989 0.05% 16,564,987
2010-12-17 2010-12-15 10.292 1,646,874 +3,381 0.05% 16,949,005
2010-12-16 2010-12-14 10.422 1,643,493 -10,990 0.05% 17,128,066
2010-12-15 2010-12-13 10.221 1,654,483 +5,918 0.05% 16,909,884
2010-12-14 2010-12-10 10.055 1,648,565 -38,041 0.05% 16,576,375
2010-12-13 2010-12-09 10.031 1,686,606 -108,204 0.05% 16,918,976
2010-12-10 2010-12-08 9.972 1,794,810 -28,742 0.05% 17,898,252
2010-12-09 2010-12-07 9.747 1,823,552 +10,144 0.05% 17,775,013
2010-12-08 2010-12-06 9.795 1,813,408 +10,990 0.05% 17,761,942
2010-12-07 2010-12-03 9.913 1,802,418 -82,845 0.05% 17,867,513
2010-12-06 2010-12-02 9.594 1,885,263 +104,824 0.06% 18,086,618
2010-12-03 2010-12-01 9.594 1,780,439 +166,533 0.05% 17,080,970
2010-12-02 2010-11-30 9.333 1,613,906 +16,907 0.05% 15,063,289
2010-11-29 2010-11-25 8.990 1,596,999 +3,381 0.05% 14,357,632
2010-11-26 2010-11-24 8.825 1,593,618 -5,072 0.05% 14,063,312
2010-11-25 2010-11-23 8.647 1,598,690 -9,298 0.05% 13,824,397
2010-11-24 2010-11-22 9.002 1,607,988 +8,453 0.05% 14,475,449
2010-11-23 2010-11-19 8.931 1,599,535 +12,680 0.05% 14,285,823
2010-11-19 2010-11-17 8.458 1,586,855 +5,072 0.05% 13,421,710
2010-11-18 2010-11-16 8.955 1,581,783 +12,681 0.05% 14,164,699
2010-11-17 2010-11-15 9.132 1,569,102 +16,906 0.05% 14,329,566
2010-11-16 2010-11-12 9.239 1,552,196 +8,454 0.05% 14,340,430
2010-11-15 2010-11-11 9.582 1,543,742 +845 0.05% 14,791,912
2010-11-12 2010-11-10 9.428 1,542,897 +2,536 0.05% 14,546,544
2010-11-11 2010-11-09 9.570 1,540,361 +14,371 0.05% 14,741,294
2010-11-10 2010-11-08 9.759 1,525,990 -8,453 0.05% 14,892,589
2010-11-09 2010-11-05 9.322 1,534,443 -20,289 0.05% 14,303,475
2010-11-08 2010-11-04 8.848 1,554,732 +6,763 0.05% 13,756,936
2010-11-05 2010-11-03 8.848 1,547,969 -845 0.05% 13,697,094
2010-11-04 2010-11-02 8.789 1,548,814 -18,598 0.05% 13,612,963
2010-11-03 2010-11-01 8.777 1,567,412 +18,598 0.05% 13,757,884
2010-11-01 2010-10-28 8.659 1,548,814 -76,927 0.05% 13,411,425
2010-10-29 2010-10-27 8.470 1,625,741 -10,144 0.05% 13,769,842
2010-10-28 2010-10-26 8.411 1,635,885 +169,070 0.05% 13,759,002
2010-10-27 2010-10-25 8.340 1,466,815 -2,536 0.04% 12,232,889
2010-10-26 2010-10-22 8.470 1,469,351 +3,381 0.04% 12,445,236
2010-10-25 2010-10-21 8.328 1,465,970 -196,121 0.04% 12,208,500
2010-10-22 2010-10-20 8.044 1,662,091 -68,473 0.05% 13,369,904
2010-10-20 2010-10-18 8.115 1,730,564 -6,763 0.05% 14,043,532
2010-10-19 2010-10-15 8.363 1,737,327 +71,855 0.05% 14,529,998
2010-10-15 2010-10-13 8.257 1,665,472 -1,691 0.05% 13,751,730
2010-10-13 2010-10-11 8.056 1,667,163 +2,536 0.05% 13,430,425
2010-10-12 2010-10-08 7.701 1,664,627 -82,844 0.05% 12,819,246
2010-10-11 2010-10-07 7.973 1,747,471 +5,918 0.05% 13,932,673
2010-10-08 2010-10-06 7.677 1,741,553 +23,865 0.05% 13,370,448
2010-10-07 2010-10-05 7.642 1,717,688 +33,814 0.05% 13,126,271
2010-10-06 2010-10-04 8.091 1,683,874 -23,669 0.05% 13,624,804
2010-10-05 2010-09-30 8.210 1,707,543 +14,371 0.05% 14,018,311
2010-10-04 2010-09-29 8.328 1,693,172 -50,721 0.05% 14,100,623
2010-09-30 2010-09-28 8.127 1,743,893 -8,454 0.05% 14,172,326
2010-09-29 2010-09-27 8.292 1,752,347 -80,308 0.05% 14,531,241
2010-09-28 2010-09-24 8.115 1,832,655 -845 0.05% 14,872,001
2010-09-27 2010-09-22 8.174 1,833,500 -28,742 0.05% 14,987,305
2010-09-24 2010-09-21 8.044 1,862,242 +30,432 0.06% 14,979,924
2010-09-22 2010-09-20 8.103 1,831,810 -69,318 0.05% 14,843,474
2010-09-21 2010-09-17 8.020 1,901,128 -9,299 0.06% 15,247,745
2010-09-20 2010-09-16 7.902 1,910,427 -163,997 0.06% 15,096,334
2010-09-17 2010-09-15 7.606 2,074,424 -31,278 0.06% 15,778,767
2010-09-16 2010-09-14 7.618 2,105,702 +68,633 0.06% 16,041,588
2010-09-15 2010-09-13 7.725 2,037,069 -1,691 0.06% 15,735,607
2010-09-14 2010-09-10 7.109 2,038,760 +25,360 0.06% 14,494,564
2010-09-13 2010-09-09 7.027 2,013,400 +17,753 0.06% 14,147,545
2010-09-10 2010-09-08 6.849 1,995,647 +5,072 0.06% 13,668,689
2010-09-09 2010-09-07 7.062 1,990,575 +84,535 0.06% 14,057,803
2010-09-08 2010-09-06 6.968 1,906,040 -8,454 0.06% 13,280,422
2010-09-07 2010-09-03 6.885 1,914,494 +13,526 0.06% 13,180,794
2010-09-06 2010-09-02 6.932 1,900,968 +7,608 0.06% 13,177,620
2010-09-03 2010-09-01 6.956 1,893,360 +202,883 0.06% 13,169,676
2010-09-02 2010-08-31 7.098 1,690,477 +57,484 0.05% 11,998,448
2010-09-01 2010-08-30 7.334 1,632,993 -12,680 0.05% 11,976,794
2010-08-27 2010-08-25 7.062 1,645,673 +4,227 0.05% 11,622,042
2010-08-25 2010-08-23 7.417 1,641,446 -8,454 0.05% 12,174,712
2010-08-24 2010-08-20 7.228 1,649,900 +3,381 0.05% 11,925,138
2010-08-23 2010-08-19 6.814 1,646,519 -10,144 0.05% 11,218,991
2010-08-20 2010-08-18 6.719 1,656,663 +16,907 0.05% 11,131,331
2010-08-19 2010-08-17 6.388 1,639,756 -2,536 0.05% 10,474,603
2010-08-17 2010-08-13 6.317 1,642,292 -39,731 0.05% 10,374,238
2010-08-12 2010-08-10 6.423 1,682,023 -4,227 0.05% 10,804,292
2010-08-11 2010-08-09 6.471 1,686,250 +4,227 0.05% 10,911,234
2010-08-09 2010-08-05 6.341 1,682,023 -2,536 0.05% 10,665,011
2010-08-06 2010-08-04 6.660 1,684,559 +3,381 0.05% 11,219,130
2010-08-05 2010-08-03 6.624 1,681,178 -270,511 0.05% 11,136,951
2010-08-04 2010-08-02 6.400 1,951,689 -27,897 0.06% 12,490,288
2010-08-03 2010-07-30 6.116 1,979,586 -37,195 0.06% 12,106,803
2010-08-02 2010-07-29 5.927 2,016,781 -8,453 0.06% 11,952,563
2010-07-30 2010-07-28 5.867 2,025,234 +22,824 0.06% 11,882,873
2010-07-29 2010-07-27 5.737 2,002,410 -84,535 0.06% 11,488,394
2010-07-28 2010-07-26 5.903 2,086,945 -33,814 0.06% 12,319,019
2010-07-27 2010-07-23 5.524 2,120,759 -124,266 0.06% 11,715,822
2010-07-26 2010-07-22 5.595 2,245,025 +189,358 0.07% 12,561,656
2010-07-21 2010-07-19 5.075 2,055,667 -8,453 0.06% 10,432,169
2010-07-20 2010-07-16 5.087 2,064,120 +8,453 0.06% 10,499,484
2010-07-16 2010-07-14 5.134 2,055,667 -63,401 0.06% 10,553,756
2010-07-14 2010-07-12 5.146 2,119,068 -84,535 0.06% 10,904,323
2010-07-12 2010-07-08 5.087 2,203,603 -4,227 0.07% 11,208,987
2010-07-09 2010-07-07 4.957 2,207,830 -4,226 0.07% 10,943,197
2010-07-08 2010-07-06 4.755 2,212,056 -16,907 0.07% 10,519,298
2010-07-07 2010-07-05 4.590 2,228,963 +16,907 0.07% 10,230,554
2010-07-06 2010-07-02 4.673 2,212,056 -80,308 0.07% 10,336,126
2010-07-02 2010-06-29 5.146 2,292,364 -65,092 0.07% 11,796,072
2010-06-30 2010-06-28 5.063 2,357,456 +43,113 0.07% 11,935,811
2010-06-29 2010-06-25 5.122 2,314,343 -217,255 0.07% 11,854,417
2010-06-28 2010-06-24 5.122 2,531,598 +76,082 0.08% 12,967,230
2010-06-25 2010-06-23 4.957 2,455,516 +16,907 0.07% 12,170,863
2010-06-24 2010-06-22 4.897 2,438,609 +77,772 0.07% 11,942,825
2010-06-23 2010-06-21 5.098 2,360,837 -64,247 0.07% 12,036,711
2010-06-22 2010-06-18 4.862 2,425,084 +500,446 0.07% 11,790,526
2010-06-21 2010-06-17 4.613 1,924,638 -42,267 0.06% 8,879,290
2010-06-18 2010-06-15 4.330 1,966,905 +12,680 0.06% 8,515,870
2010-06-15 2010-06-11 4.235 1,954,225 +30,432 0.06% 8,276,032
2010-06-14 2010-06-10 4.259 1,923,793 +8,454 0.06% 8,192,669
2010-06-09 2010-06-07 4.270 1,915,339 -8,454 0.06% 8,179,324
2010-06-08 2010-06-04 4.424 1,923,793 -50,721 0.06% 8,511,273
2010-06-07 2010-06-03 4.330 1,974,514 -16,906 0.06% 8,548,814
2010-06-04 2010-06-02 4.353 1,991,420 +16,906 0.06% 8,669,125
2010-06-03 2010-06-01 4.282 1,974,514 -50,720 0.06% 8,455,384
2010-06-02 2010-05-31 4.093 2,025,234 -6,763 0.06% 8,289,262
2010-06-01 2010-05-28 4.046 2,031,997 -50,721 0.06% 8,220,794
2010-05-25 2010-05-20 3.927 2,082,718 +6,763 0.06% 8,179,620
2010-05-20 2010-05-18 4.081 2,075,955 +8,453 0.06% 8,472,305
2010-05-18 2010-05-14 4.211 2,067,502 -8,453 0.06% 8,706,839
2010-05-17 2010-05-13 4.223 2,075,955 -12,680 0.06% 8,766,994
2010-05-13 2010-05-11 4.223 2,088,635 +42,267 0.06% 8,820,543
2010-05-11 2010-05-07 4.022 2,046,368 +8,453 0.06% 8,230,519
2010-05-10 2010-05-06 4.188 2,037,915 +18,598 0.06% 8,534,025
2010-05-07 2010-05-05 4.259 2,019,317 -6,763 0.06% 8,599,468
2010-05-06 2010-05-04 4.282 2,026,080 +11,835 0.06% 8,676,204
2010-05-04 2010-04-30 4.377 2,014,245 -9,299 0.06% 8,816,142
2010-05-03 2010-04-29 4.270 2,023,544 -101,441 0.06% 8,641,406
2010-04-29 2010-04-27 4.495 2,124,985 -7,609 0.06% 9,552,214
2010-04-23 2010-04-21 4.649 2,132,594 +185,977 0.06% 9,914,374
2010-04-22 2010-04-20 4.637 1,946,617 +1,691 0.06% 9,026,745
2010-04-19 2010-04-15 4.483 1,944,926 -4,227 0.06% 8,719,807
2010-04-16 2010-04-14 4.578 1,949,153 -7,608 0.06% 8,923,217
2010-04-15 2010-04-13 4.720 1,956,761 -177,523 0.06% 9,235,816
2010-04-14 2010-04-12 4.424 2,134,284 +67,628 0.06% 9,442,530
2010-04-09 2010-04-07 4.495 2,066,656 -233,316 0.06% 9,290,014
2010-04-01 2010-03-30 4.199 2,299,972 -8,454 0.07% 9,658,629
2010-03-29 2010-03-25 4.235 2,308,426 +30,433 0.07% 9,776,053
2010-03-26 2010-03-24 4.235 2,277,993 -65,092 0.07% 9,647,171
2010-03-24 2010-03-22 3.927 2,343,085 +3,381 0.07% 9,202,179
2010-03-19 2010-03-17 3.856 2,339,704 -25,360 0.07% 9,022,837
2010-03-18 2010-03-16 3.608 2,365,064 +256,986 0.07% 8,533,109
2010-03-17 2010-03-15 3.679 2,108,078 +8,453 0.06% 7,755,533
2010-03-15 2010-03-11 3.679 2,099,625 +845 0.06% 7,724,435
2010-03-12 2010-03-10 3.762 2,098,780 -50,721 0.06% 7,895,118
2010-03-11 2010-03-09 3.774 2,149,501 +11,835 0.06% 8,111,346
2010-03-10 2010-03-08 3.785 2,137,666 +43,958 0.06% 8,091,973
2010-03-09 2010-03-05 3.691 2,093,708 +4,227 0.06% 7,727,434
2010-03-08 2010-03-04 3.620 2,089,481 +42,268 0.06% 7,563,528
2010-03-05 2010-03-03 3.750 2,047,213 -10,990 0.06% 7,676,917
2010-03-03 2010-03-01 3.643 2,058,203 -31,278 0.06% 7,499,002
2010-03-02 2010-02-26 3.525 2,089,481 +73,545 0.06% 7,365,789
2010-03-01 2010-02-25 3.513 2,015,936 +6,763 0.06% 7,082,682
2010-02-26 2010-02-24 3.572 2,009,173 +8,454 0.06% 7,177,759
2010-02-23 2010-02-19 3.419 2,000,719 -25,361 0.06% 6,839,880
2010-02-22 2010-02-18 3.561 2,026,080 -33,814 0.06% 7,214,191
2010-02-17 2010-02-11 3.442 2,059,894 +30,433 0.06% 7,090,918
2010-02-12 2010-02-10 3.360 2,029,461 -1,691 0.06% 6,818,104
2010-02-11 2010-02-09 3.218 2,031,152 -182,595 0.06% 6,535,456
2010-02-09 2010-02-05 3.431 2,213,747 +126,802 0.07% 7,594,349
2010-02-05 2010-02-03 3.679 2,086,945 +177,523 0.06% 7,677,785
2010-02-04 2010-02-02 3.667 1,909,422 -37,195 0.06% 7,002,098
2010-02-03 2010-02-01 3.502 1,946,617 +84,535 0.06% 6,816,113
2010-02-01 2010-01-28 3.596 1,862,082 -11,835 0.06% 6,696,332
2010-01-29 2010-01-27 3.407 1,873,917 +13,525 0.06% 6,384,214
2010-01-28 2010-01-26 3.490 1,860,392 +27,897 0.06% 6,492,187
2010-01-27 2010-01-25 3.714 1,832,495 +11,835 0.05% 6,806,706
2010-01-26 2010-01-22 3.762 1,820,660 +283,191 0.05% 6,848,896
2010-01-25 2010-01-21 3.833 1,537,469 +21,979 0.05% 5,892,722
2010-01-22 2010-01-20 3.774 1,515,490 -4,226 0.05% 5,718,845
2010-01-21 2010-01-19 3.762 1,519,716 +116,658 0.05% 5,716,815
2010-01-20 2010-01-18 3.750 1,403,058 +76,926 0.04% 5,261,377
2010-01-19 2010-01-15 3.785 1,326,132 +50,721 0.04% 5,019,972
2010-01-14 2010-01-12 3.916 1,275,411 +4,227 0.04% 4,993,933
2010-01-13 2010-01-11 3.963 1,271,184 -16,907 0.04% 5,037,532
2010-01-12 2010-01-08 3.951 1,288,091 +16,907 0.04% 5,089,295
2010-01-11 2010-01-07 3.892 1,271,184 +16,907 0.04% 4,947,307
2010-01-08 2010-01-06 3.987 1,254,277 -8,454 0.04% 5,000,206
2010-01-07 2010-01-05 4.058 1,262,731 -4,226 0.04% 5,123,533
2010-01-06 2010-01-04 3.809 1,266,957 -12,681 0.04% 4,825,944
2010-01-05 2009-12-31 3.797 1,279,638 -44,803 0.04% 4,859,110
2010-01-04 2009-12-29 3.738 1,324,441 -3,381 0.04% 4,950,901
2009-12-29 2009-12-24 3.809 1,327,822 +20,288 0.04% 5,057,784
2009-12-28 2009-12-22 3.691 1,307,534 +53,257 0.04% 4,825,832
2009-12-22 2009-12-18 3.880 1,254,277 -29,587 0.04% 4,866,670
2009-12-21 2009-12-17 4.034 1,283,864 +19,443 0.04% 5,178,905
2009-12-18 2009-12-16 4.117 1,264,421 +42,267 0.04% 5,205,177
2009-12-17 2009-12-15 4.188 1,222,154 -12,680 0.04% 5,117,923
2009-12-16 2009-12-14 4.069 1,234,834 +4,227 0.04% 5,024,948
2009-12-15 2009-12-11 3.987 1,230,607 +16,907 0.04% 4,905,845
2009-12-14 2009-12-10 4.010 1,213,700 +38,886 0.04% 4,867,160
2009-12-11 2009-12-09 4.105 1,174,814 -87,071 0.04% 4,822,399
2009-12-10 2009-12-08 4.081 1,261,885 -90,453 0.04% 5,149,955
2009-12-09 2009-12-07 4.022 1,352,338 +8,454 0.04% 5,439,121
2009-12-08 2009-12-04 4.105 1,343,884 +143,709 0.04% 5,516,401
2009-12-04 2009-12-02 4.211 1,200,175 +105,669 0.04% 5,054,278
2009-12-03 2009-12-01 4.022 1,094,506 -25,361 0.03% 4,402,118
2009-12-02 2009-11-30 3.975 1,119,867 +181,750 0.03% 4,451,130
2009-12-01 2009-11-27 3.963 938,117 +16,907 0.03% 3,717,632
2009-11-30 2009-11-26 4.152 921,210 +8,453 0.03% 3,824,990
2009-11-27 2009-11-25 4.176 912,757 +8,454 0.03% 3,811,487
2009-11-26 2009-11-24 4.282 904,303 -42,268 0.03% 3,872,462
2009-11-25 2009-11-23 4.176 946,571 +8,454 0.03% 3,952,687
2009-11-24 2009-11-20 4.117 938,117 +25,360 0.03% 3,861,898
2009-11-23 2009-11-19 4.164 912,757 +8,454 0.03% 3,800,690
2009-11-20 2009-11-18 4.259 904,303 +38,886 0.03% 3,851,067
2009-11-19 2009-11-17 4.341 865,417 +25,360 0.03% 3,757,129
2009-11-18 2009-11-16 4.436 840,057 +84,535 0.03% 3,726,530
2009-11-16 2009-11-12 4.424 755,522 -10,144 0.02% 3,342,591
2009-11-13 2009-11-11 4.578 765,666 -33,814 0.02% 3,505,217
2009-11-12 2009-11-10 4.696 799,480 -58,329 0.02% 3,754,591
2009-11-11 2009-11-09 4.531 857,809 +47,339 0.03% 3,886,458
2009-11-10 2009-11-06 4.140 810,470 -20,288 0.02% 3,355,595
2009-11-09 2009-11-05 4.081 830,758 -103,132 0.02% 3,390,457
2009-11-06 2009-11-04 4.199 933,890 +98,060 0.03% 3,921,829
2009-11-05 2009-11-03 3.939 835,830 +16,907 0.03% 3,292,507
2009-11-04 2009-11-02 4.058 818,923 +8,453 0.02% 3,322,781
2009-10-29 2009-10-27 4.223 810,470 -344,056 0.02% 3,422,707
2009-10-22 2009-10-20 4.223 1,154,526 -8,454 0.03% 4,875,695
2009-10-20 2009-10-16 4.010 1,162,980 -33,814 0.03% 4,663,763
2009-10-19 2009-10-15 3.998 1,196,794 -245,996 0.04% 4,785,206
2009-10-16 2009-10-14 4.270 1,442,790 +82,844 0.04% 6,161,336
2009-10-15 2009-10-13 4.211 1,359,946 -86,225 0.04% 5,727,119
2009-10-14 2009-10-12 4.247 1,446,171 -122,576 0.04% 6,141,560
2009-10-13 2009-10-09 4.270 1,568,747 -92,988 0.05% 6,699,227
2009-10-12 2009-10-08 4.247 1,661,735 +46,494 0.05% 7,057,011
2009-10-09 2009-10-07 4.199 1,615,241 +309,398 0.05% 6,783,132
2009-10-08 2009-10-06 4.176 1,305,843 +1,690 0.04% 5,452,934
2009-10-07 2009-10-05 4.010 1,304,153 -7,608 0.04% 5,229,893
2009-10-06 2009-10-02 3.939 1,311,761 -8,453 0.04% 5,167,298
2009-10-05 2009-09-30 4.046 1,320,214 +123,420 0.04% 5,341,153
2009-09-30 2009-09-28 3.785 1,196,794 -8,453 0.04% 4,530,373
2009-09-28 2009-09-24 4.128 1,205,247 -127,648 0.04% 4,975,836
2009-09-25 2009-09-23 4.448 1,332,895 -235,006 0.04% 5,928,548
2009-09-24 2009-09-22 4.507 1,567,901 +147,936 0.05% 7,066,562
2009-09-23 2009-09-21 4.483 1,419,965 +43,112 0.04% 6,366,217
2009-09-22 2009-09-18 4.093 1,376,853 +42,268 0.04% 5,635,445
2009-09-21 2009-09-17 4.318 1,334,585 -244,306 0.04% 5,762,404
2009-09-17 2009-09-15 4.010 1,578,891 +169,070 0.05% 6,331,643
2009-09-16 2009-09-14 4.152 1,409,821 -177,523 0.04% 5,853,770
2009-09-15 2009-09-11 3.643 1,587,344 -819,988 0.05% 5,783,441
2009-09-14 2009-09-10 3.549 2,407,332 +594,280 0.07% 8,543,224
2009-09-11 2009-09-09 3.502 1,813,052 -78,617 0.05% 6,348,433
2009-09-10 2009-09-08 3.348 1,891,669 -14,371 0.06% 6,332,806
2009-09-09 2009-09-07 3.170 1,906,040 +115,812 0.06% 6,042,705
2009-09-08 2009-09-04 2.957 1,790,228 +167,379 0.05% 5,294,353
2009-09-07 2009-09-03 2.969 1,622,849 -321,232 0.05% 4,818,550
2009-09-04 2009-09-02 2.756 1,944,081 +8,453 0.06% 5,358,397
2009-09-03 2009-09-01 2.839 1,935,628 +115,813 0.06% 5,495,380
2009-09-02 2009-08-31 2.709 1,819,815 +55,793 0.05% 4,929,777
2009-09-01 2009-08-28 2.756 1,764,022 +15,216 0.05% 4,862,107
2009-08-31 2009-08-27 2.744 1,748,806 +32,969 0.05% 4,799,480
2009-08-28 2009-08-26 2.875 1,715,837 +38,886 0.05% 4,932,270
2009-08-27 2009-08-25 2.910 1,676,951 -33,814 0.05% 4,880,003
2009-08-26 2009-08-24 2.839 1,710,765 -24,515 0.05% 4,856,978
2009-08-25 2009-08-21 2.685 1,735,280 -135,256 0.05% 4,659,722
2009-08-24 2009-08-20 2.532 1,870,536 +5,918 0.06% 4,735,266
2009-08-20 2009-08-18 2.366 1,864,618 -14,371 0.06% 4,411,481
2009-08-19 2009-08-17 2.413 1,878,989 +8,453 0.06% 4,534,391
2009-08-18 2009-08-14 2.543 1,870,536 -4,226 0.06% 4,757,394
2009-08-14 2009-08-12 2.614 1,874,762 +42,267 0.06% 4,901,206
2009-08-12 2009-08-10 2.709 1,832,495 +36,350 0.06% 4,964,127
2009-08-11 2009-08-07 2.626 1,796,145 +2,536 0.05% 4,716,925
2009-08-10 2009-08-06 2.756 1,793,609 -174,987 0.05% 4,943,656
2009-08-07 2009-08-05 2.721 1,968,596 +104,823 0.06% 5,356,104
2009-08-06 2009-08-04 2.792 1,863,773 +42,267 0.06% 5,203,189
2009-08-05 2009-08-03 2.815 1,821,506 -32,123 0.05% 5,128,285
2009-08-04 2009-07-31 2.792 1,853,629 +208,801 0.06% 5,174,869
2009-08-03 2009-07-30 2.567 1,644,828 -194,430 0.05% 4,222,258
2009-07-31 2009-07-29 2.602 1,839,258 +50,721 0.06% 4,786,631
2009-07-30 2009-07-28 2.744 1,788,537 -122,575 0.05% 4,908,519
2009-07-29 2009-07-27 2.768 1,911,112 +29,587 0.06% 5,290,133
2009-07-28 2009-07-24 2.685 1,881,525 +84,535 0.06% 5,052,431
2009-07-27 2009-07-23 2.662 1,796,990 -84,535 0.05% 4,782,916
2009-07-24 2009-07-22 2.579 1,881,525 +49,875 0.06% 4,852,115
2009-07-23 2009-07-21 2.673 1,831,650 -21,979 0.06% 4,896,835
2009-07-22 2009-07-20 2.662 1,853,629 +275,584 0.06% 4,933,668
2009-07-21 2009-07-17 2.330 1,578,045 -4,227 0.05% 3,677,479
2009-07-20 2009-07-16 2.271 1,582,272 +194,430 0.05% 3,593,742
2009-07-17 2009-07-15 2.425 1,387,842 -93,834 0.04% 3,365,569
2009-07-16 2009-07-14 2.117 1,481,676 -42,267 0.04% 3,137,407
2009-07-15 2009-07-13 2.082 1,523,943 -25,361 0.05% 3,172,824
2009-07-14 2009-07-10 2.106 1,549,304 -84,534 0.05% 3,262,280
2009-07-13 2009-07-09 2.117 1,633,838 +31,278 0.05% 3,459,606
2009-07-10 2009-07-08 2.094 1,602,560 +321,232 0.05% 3,355,461
2009-07-09 2009-07-07 2.295 1,281,328 -16,907 0.04% 2,940,537
2009-07-08 2009-07-06 2.366 1,298,235 -202,884 0.04% 3,071,481
2009-07-06 2009-07-02 2.425 1,501,119 +16,907 0.05% 3,640,270
2009-07-03 2009-06-30 2.413 1,484,212 +42,268 0.04% 3,581,712
2009-07-02 2009-06-29 2.591 1,441,944 -33,814 0.04% 3,735,572
2009-06-26 2009-06-24 2.401 1,475,758 -16,907 0.04% 3,543,853
2009-06-25 2009-06-23 2.366 1,492,665 -25,361 0.04% 3,531,481
2009-06-23 2009-06-19 2.508 1,518,026 +16,907 0.05% 3,806,972
2009-06-22 2009-06-18 2.508 1,501,119 +232,471 0.05% 3,764,572
2009-06-19 2009-06-17 2.461 1,268,648 +169,069 0.04% 3,121,541
2009-06-18 2009-06-16 2.330 1,099,579 +7,609 0.03% 2,562,461
2009-06-17 2009-06-15 2.401 1,091,970 +25,360 0.03% 2,622,233
2009-06-16 2009-06-12 2.602 1,066,610 +26,206 0.03% 2,775,830
2009-06-15 2009-06-11 2.614 1,040,404 +8,453 0.03% 2,719,937
2009-06-11 2009-06-09 2.626 1,031,951 -397,313 0.03% 2,710,046
2009-06-10 2009-06-08 2.744 1,429,264 +236,697 0.04% 3,922,519
2009-06-09 2009-06-05 2.567 1,192,567 -33,814 0.04% 3,061,308
2009-06-08 2009-06-04 2.626 1,226,381 -8,453 0.04% 3,220,646
2009-06-05 2009-06-03 2.721 1,234,834 +76,081 0.04% 3,359,704
2009-06-02 2009-05-29 2.875 1,158,753 -59,174 0.03% 3,330,901
2009-06-01 2009-05-27 2.957 1,217,927 -50,721 0.04% 3,601,852
2009-05-29 2009-05-26 2.709 1,268,648 -16,907 0.04% 3,436,697
2009-05-27 2009-05-25 2.804 1,285,555 +67,628 0.04% 3,604,156
2009-05-26 2009-05-22 2.662 1,217,927 -163,152 0.04% 3,241,667
2009-05-22 2009-05-20 2.957 1,381,079 +213,873 0.04% 4,084,351
2009-05-21 2009-05-19 2.946 1,167,206 -284,883 0.04% 3,438,044
2009-05-20 2009-05-18 2.957 1,452,089 -16,907 0.04% 4,294,354
2009-05-19 2009-05-15 2.721 1,468,996 -95,524 0.04% 3,996,806
2009-05-18 2009-05-14 2.413 1,564,520 +8,454 0.05% 3,775,512
2009-05-15 2009-05-13 2.496 1,556,066 -8,454 0.05% 3,883,963
2009-05-14 2009-05-12 2.295 1,564,520 +109,895 0.05% 3,590,438
2009-05-13 2009-05-11 2.390 1,454,625 -278,964 0.04% 3,475,898
2009-05-12 2009-05-08 2.555 1,733,589 +59,174 0.05% 4,429,600
2009-05-11 2009-05-07 2.543 1,674,415 +473,395 0.05% 4,258,593
2009-05-08 2009-05-06 2.780 1,201,020 +202,883 0.04% 3,338,741
2009-05-07 2009-05-05 2.390 998,137 -245,151 0.03% 2,385,097
2009-05-05 2009-04-30 2.212 1,243,288 -169,069 0.04% 2,750,286
2009-05-04 2009-04-29 2.046 1,412,357 +219,790 0.04% 2,890,381
2009-04-30 2009-04-28 1.952 1,192,567 -76,081 0.04% 2,327,723
2009-04-29 2009-04-27 1.905 1,268,648 +80,308 0.04% 2,416,193
2009-04-28 2009-04-24 2.046 1,188,340 -67,628 0.04% 2,431,932
2009-04-27 2009-04-23 1.893 1,255,968 -67,628 0.04% 2,377,186
2009-04-24 2009-04-22 1.893 1,323,596 -215,563 0.04% 2,505,186
2009-04-22 2009-04-20 1.774 1,539,159 -19,443 0.05% 2,731,111
2009-04-21 2009-04-17 1.692 1,558,602 -22,825 0.05% 2,636,549
2009-04-20 2009-04-16 1.621 1,581,427 +109,895 0.05% 2,562,916
2009-04-17 2009-04-15 1.656 1,471,532 -50,720 0.04% 2,437,038
2009-04-16 2009-04-14 1.763 1,522,252 -8,454 0.05% 2,683,103
2009-04-14 2009-04-08 1.585 1,530,706 -25,360 0.05% 2,426,393
2009-04-09 2009-04-07 1.715 1,556,066 +42,267 0.05% 2,669,074
2009-04-08 2009-04-06 1.774 1,513,799 +8,454 0.05% 2,686,112
2009-04-07 2009-04-03 1.774 1,505,345 -109,896 0.05% 2,671,111
2009-04-06 2009-04-02 1.644 1,615,241 +25,361 0.05% 2,655,930
2009-04-02 2009-03-31 1.420 1,589,880 -25,361 0.05% 2,256,889
2009-04-01 2009-03-30 1.455 1,615,241 +25,361 0.05% 2,350,212
2009-03-30 2009-03-26 1.526 1,589,880 -16,907 0.05% 2,426,155
2009-03-27 2009-03-25 1.479 1,606,787 +16,907 0.05% 2,375,926
2009-03-25 2009-03-23 1.467 1,589,880 -76,082 0.05% 2,332,118
2009-03-19 2009-03-17 1.420 1,665,962 -84,534 0.05% 2,364,890
2009-03-17 2009-03-13 1.455 1,750,496 +84,534 0.05% 2,547,011
2009-03-16 2009-03-12 1.349 1,665,962 +8,454 0.05% 2,246,645
2009-03-12 2009-03-10 1.360 1,657,508 -8,454 0.05% 2,254,852
2009-03-11 2009-03-09 1.360 1,665,962 +16,907 0.05% 2,266,353
2009-03-09 2009-03-05 1.408 1,649,055 +8,454 0.05% 2,321,382
2009-03-06 2009-03-04 1.443 1,640,601 +50,721 0.05% 2,367,704
2009-03-03 2009-02-27 1.479 1,589,880 +8,453 0.05% 2,350,926
2009-02-26 2009-02-24 1.431 1,581,427 -76,081 0.05% 2,263,597
2009-02-25 2009-02-23 1.550 1,657,508 -11,835 0.05% 2,568,571
2009-02-24 2009-02-20 1.479 1,669,343 +5,072 0.05% 2,468,426
2009-02-23 2009-02-19 1.396 1,664,271 -169,069 0.05% 2,323,115
2009-02-20 2009-02-18 1.337 1,833,340 +84,534 0.06% 2,450,677
2009-02-19 2009-02-17 1.384 1,748,806 +8,454 0.05% 2,420,427
2009-02-17 2009-02-13 1.491 1,740,352 +50,721 0.05% 2,594,013
2009-02-13 2009-02-11 1.479 1,689,631 -160,616 0.05% 2,498,426
2009-02-12 2009-02-10 1.502 1,850,247 +84,534 0.06% 2,779,700
2009-02-11 2009-02-09 1.526 1,765,713 +169,070 0.05% 2,694,476
2009-02-10 2009-02-06 1.538 1,596,643 +8,453 0.05% 2,455,363
2009-02-09 2009-02-05 1.491 1,588,190 -52,411 0.05% 2,367,214
2009-02-06 2009-02-04 1.443 1,640,601 +42,267 0.05% 2,367,704
2009-02-05 2009-02-03 1.443 1,598,334 +1,691 0.05% 2,306,704
2009-02-04 2009-02-02 1.443 1,596,643 +23,670 0.05% 2,304,264
2009-02-03 2009-01-30 1.514 1,572,973 -50,721 0.05% 2,381,748
2009-02-02 2009-01-29 1.561 1,623,694 -135,256 0.05% 2,535,378
2009-01-30 2009-01-23 1.479 1,758,950 +253,605 0.05% 2,600,927
2009-01-29 2009-01-22 1.644 1,505,345 -92,989 0.05% 2,475,229
2009-01-23 2009-01-21 1.420 1,598,334 -16,907 0.05% 2,268,890
2009-01-21 2009-01-19 1.561 1,615,241 +8,454 0.05% 2,522,179
2009-01-20 2009-01-16 1.656 1,606,787 -143,709 0.05% 2,661,037
2009-01-19 2009-01-15 1.609 1,750,496 -283,192 0.05% 2,816,207
2009-01-16 2009-01-14 1.502 2,033,688 +219,791 0.06% 3,055,291
2009-01-15 2009-01-13 1.384 1,813,897 -236,698 0.05% 2,510,516
2009-01-14 2009-01-12 1.372 2,050,595 +257,831 0.06% 2,813,860
2009-01-13 2009-01-09 1.703 1,792,764 +42,268 0.05% 3,053,867
2009-01-12 2009-01-08 1.680 1,750,496 +177,523 0.05% 2,940,452
2009-01-09 2009-01-07 1.893 1,572,973 -76,082 0.05% 2,977,185
2009-01-08 2009-01-06 1.668 1,649,055 -196,966 0.05% 2,750,545
2009-01-07 2009-01-05 1.550 1,846,021 -181,749 0.06% 2,860,701
2009-01-06 2009-01-02 1.266 2,027,770 +42,267 0.06% 2,566,652
2009-01-05 2008-12-31 1.254 1,985,503 -32,123 0.06% 2,489,665
2009-01-02 2008-12-29 1.289 2,017,626 -432,818 0.06% 2,601,547
2008-12-30 2008-12-24 1.230 2,450,444 +494,528 0.07% 3,014,690
2008-12-29 2008-12-22 1.278 1,955,916 +118,349 0.06% 2,498,840
2008-12-23 2008-12-19 1.372 1,837,567 +202,883 0.06% 2,521,539
2008-12-22 2008-12-18 1.360 1,634,684 -456,488 0.05% 2,223,803
2008-12-19 2008-12-17 0.970 2,091,172 +42,268 0.06% 2,028,468
2008-12-18 2008-12-16 0.899 2,048,904 -211,337 0.06% 1,842,043
2008-12-17 2008-12-15 0.911 2,260,241 +253,604 0.07% 2,058,781
2008-12-16 2008-12-12 0.899 2,006,637 +118,349 0.06% 1,804,043
2008-12-15 2008-12-11 0.970 1,888,288 -549,476 0.06% 1,831,668
2008-12-12 2008-12-10 0.887 2,437,764 +464,941 0.07% 2,162,806
2008-12-08 2008-12-04 0.875 1,972,823 -84,535 0.06% 1,726,968
2008-12-05 2008-12-03 0.757 2,057,358 -169,069 0.06% 1,557,595
2008-12-04 2008-12-02 0.757 2,226,427 +167,379 0.07% 1,685,594
2008-12-03 2008-12-01 0.757 2,059,048 +16,907 0.06% 1,558,874
2008-12-02 2008-11-28 0.757 2,042,141 +169,915 0.06% 1,546,074
2008-11-26 2008-11-24 0.745 1,872,226 -16,907 0.06% 1,395,287
2008-11-25 2008-11-21 0.722 1,889,133 -8,454 0.06% 1,363,192
2008-11-24 2008-11-20 0.710 1,897,587 +93,834 0.06% 1,346,845
2008-11-21 2008-11-19 0.745 1,803,753 -544,404 0.05% 1,344,257
2008-11-20 2008-11-18 0.793 2,348,157 +104,823 0.07% 1,861,086
2008-11-19 2008-11-17 0.864 2,243,334 +42,267 0.07% 1,937,231
2008-11-18 2008-11-14 0.793 2,201,067 -34,659 0.07% 1,744,507
2008-11-17 2008-11-13 0.710 2,235,726 -152,163 0.07% 1,586,845
2008-11-14 2008-11-12 0.745 2,387,889 -185,131 0.07% 1,779,587
2008-11-13 2008-11-11 0.745 2,573,020 +684,732 0.08% 1,917,557
2008-11-12 2008-11-10 0.733 1,888,288 +84,535 0.06% 1,384,919
2008-11-06 2008-11-04 0.710 1,803,753 +16,907 0.05% 1,280,244
2008-11-04 2008-10-31 0.662 1,786,846 +84,534 0.05% 1,183,695
2008-11-03 2008-10-30 0.710 1,702,312 -50,720 0.05% 1,208,245
2008-10-30 2008-10-28 0.627 1,753,032 +109,895 0.05% 1,099,082
2008-10-28 2008-10-24 0.781 1,643,137 +84,535 0.05% 1,282,869
2008-10-23 2008-10-21 1.041 1,558,602 +84,534 0.05% 1,622,492
2008-10-21 2008-10-17 1.029 1,474,068 +8,454 0.04% 1,517,055
2008-10-14 2008-10-10 1.325 1,465,614 +84,535 0.04% 1,941,790
2008-10-10 2008-10-08 1.514 1,381,079 +84,534 0.04% 2,091,188
2008-10-06 2008-10-02 1.857 1,296,545 +16,907 0.04% 2,407,974
2008-10-03 2008-09-30 1.798 1,279,638 +25,361 0.04% 2,300,887
2008-10-02 2008-09-29 1.751 1,254,277 +84,535 0.04% 2,195,936
2008-09-30 2008-09-26 2.129 1,169,742 +42,267 0.04% 2,490,733
2008-09-29 2008-09-25 2.378 1,127,475 +42,267 0.03% 2,680,819
2008-09-25 2008-09-23 2.579 1,085,208 +2,536 0.03% 2,798,556
2008-09-24 2008-09-22 2.744 1,082,672 -2,536 0.03% 2,971,320
2008-09-23 2008-09-19 2.946 1,085,208 -13,525 0.03% 3,196,516
2008-09-22 2008-09-18 2.721 1,098,733 +13,525 0.03% 2,989,404
2008-09-18 2008-09-16 2.697 1,085,208 -67,627 0.03% 2,926,930
2008-08-27 2008-08-25 3.785 1,152,835 +13,525 0.03% 4,363,969
2008-08-26 2008-08-21 3.845 1,139,310 -8,453 0.03% 4,380,159
2008-08-25 2008-08-20 3.785 1,147,763 +8,453 0.03% 4,344,770
2008-08-21 2008-08-19 3.856 1,139,310 -11,835 0.03% 4,393,636
2008-08-20 2008-08-18 3.809 1,151,145 +11,835 0.03% 4,384,807
2008-07-29 2008-07-25 3.998 1,139,310 +29,587 0.03% 4,555,365
2008-07-28 2008-07-24 4.069 1,109,723 +42,268 0.03% 4,515,830
2008-07-21 2008-07-17 3.643 1,067,455 -21,134 0.03% 3,889,241
2008-07-17 2008-07-15 3.904 1,088,589 -29,587 0.03% 4,249,545
2008-07-16 2008-07-14 4.211 1,118,176 +21,979 0.03% 4,708,957
2008-07-07 2008-07-03 4.826 1,096,197 +253,604 0.03% 5,290,703
2008-06-16 2008-06-12 6.151 842,593 -8,453 0.03% 5,183,054
2008-06-13 2008-06-11 6.151 851,046 -16,907 0.03% 5,235,051
2008-06-06 2008-06-04 6.423 867,953 -1,691 0.03% 5,575,202
2008-06-05 2008-06-03 6.707 869,644 +1,691 0.03% 5,832,962
2008-06-03 2008-05-30 6.861 867,953 -34,660 0.03% 5,955,096
2008-05-21 2008-05-19 6.672 902,613 +8,454 0.03% 6,022,063
2008-05-16 2008-05-14 6.743 894,159 -49,876 0.03% 6,029,124
2008-05-15 2008-05-13 6.826 944,035 +17,901 0.03% 6,443,599
2008-05-14 2008-05-09 6.483 926,134 +84,534 0.03% 6,003,700
2008-05-09 2008-05-07 6.731 841,600 +3,382 0.03% 5,664,774
2008-04-29 2008-04-25 6.908 838,218 -4,227 0.03% 5,790,744
2008-04-28 2008-04-24 6.542 842,445 -4,227 0.03% 5,511,011
2008-04-25 2008-04-23 6.672 846,672 +54,948 0.03% 5,648,835
2008-04-21 2008-04-17 5.986 791,724 +16,907 0.02% 4,739,024
2008-04-17 2008-04-15 5.808 774,817 +46,494 0.02% 4,500,339
2008-03-31 2008-03-27 6.589 728,323 +30,433 0.02% 4,798,923
2008-03-25 2008-03-19 7.050 697,890 -8,454 0.02% 4,920,371
2008-03-20 2008-03-18 6.471 706,344 +8,454 0.02% 4,570,547
2008-03-17 2008-03-13 7.133 697,890 +50,720 0.02% 4,978,160
2008-03-14 2008-03-12 7.074 647,170 -8,453 0.02% 4,578,088
2008-03-07 2008-03-05 6.826 655,623 +8,453 0.02% 4,475,016
2008-02-28 2008-02-26 7.027 647,170 +8,454 0.02% 4,547,465
2008-02-21 2008-02-19 6.920 638,716 +8,453 0.02% 4,420,061
2008-02-19 2008-02-15 6.577 630,263 +16,907 0.02% 4,145,350
2008-02-11 2008-02-04 6.956 613,356 -256,985 0.02% 4,266,331
2008-02-05 2008-02-01 7.027 870,341 -309,398 0.03% 6,115,620
2008-02-04 2008-01-31 6.968 1,179,739 -464,941 0.04% 8,219,886
2008-02-01 2008-01-30 6.991 1,644,680 -676,278 0.05% 11,498,295
2008-01-30 2008-01-28 7.145 2,320,958 +8,453 0.07% 16,583,217
2008-01-25 2008-01-23 7.180 2,312,505 -4,226 0.07% 16,604,888
2008-01-23 2008-01-21 7.216 2,316,731 -169,070 0.07% 16,717,449
2008-01-18 2008-01-16 7.796 2,485,801 +8,453 0.07% 19,378,330
2008-01-07 2008-01-03 9.322 2,477,348 -84,534 0.07% 23,092,865
2008-01-02 2007-12-27 8.600 2,561,882 -15,217 0.08% 22,032,212
2007-12-28 2007-12-24 8.635 2,577,099 +6,763 0.08% 22,254,536
2007-12-20 2007-12-18 8.068 2,570,336 +16,907 0.08% 20,736,662
2007-12-19 2007-12-17 8.292 2,553,429 -8,453 0.08% 21,174,169
2007-12-11 2007-12-07 8.411 2,561,882 +8,453 0.08% 21,547,322
2007-11-23 2007-11-21 8.967 2,553,429 -20,288 0.09% 22,895,892
2007-11-12 2007-11-08 9.168 2,573,717 +4,227 0.09% 23,595,385
2007-11-01 2007-10-30 9.901 2,569,490 -42,268 0.09% 25,441,163
2007-10-29 2007-10-25 9.404 2,611,758 +846 0.09% 24,562,051
2007-10-25 2007-10-23 9.795 2,610,912 +20,288 0.09% 25,573,322
2007-10-17 2007-10-15 10.209 2,590,624 +784,483 0.09% 26,447,203
2007-10-09 2007-10-05 10.647 1,806,141 -191,049 0.06% 19,229,090
2007-10-05 2007-10-03 10.812 1,997,190 -11,835 0.07% 21,593,854
2007-10-04 2007-10-02 10.812 2,009,025 -4,227 0.07% 21,721,815
2007-10-02 2007-09-27 10.126 2,013,252 -15,216 0.07% 20,386,209
2007-09-28 2007-09-25 9.830 2,028,468 +14,371 0.07% 19,940,395
2007-09-27 2007-09-24 9.582 2,014,097 +814,915 0.07% 19,298,785
2007-09-25 2007-09-21 9.428 1,199,182 +496,220 0.04% 11,305,974
2007-09-24 2007-09-20 9.546 702,962 -5,073 0.03% 6,710,733
2007-09-21 2007-09-19 9.653 708,035 +61,711 0.03% 6,834,543
2007-09-20 2007-09-18 9.700 646,324 -50,721 0.02% 6,269,439
2007-09-18 2007-09-14 9.286 697,045 -8,454 0.02% 6,472,843
2007-09-17 2007-09-13 9.274 705,499 -5,072 0.03% 6,543,002
2007-09-13 2007-09-11 8.801 710,571 +4,227 0.03% 6,253,814
2007-09-07 2007-09-05 9.227 706,344 -33,814 0.03% 6,517,416
2007-09-04 2007-08-31 8.872 740,158 +84,535 0.03% 6,566,747
2007-09-03 2007-08-30 9.144 655,623 -1,691 0.02% 5,995,125
2007-08-31 2007-08-29 8.931 657,314 -8,453 0.02% 5,870,626
2007-08-30 2007-08-28 9.322 665,767 +5,072 0.02% 6,206,018
2007-08-29 2007-08-27 9.227 660,695 -5,072 0.02% 6,096,214
2007-08-28 2007-08-24 8.576 665,767 -16,907 0.02% 5,709,852
2007-08-27 2007-08-23 8.505 682,674 -185,977 0.02% 5,806,398
2007-08-22 2007-08-20 7.677 868,651 +25,361 0.03% 6,668,906
2007-08-21 2007-08-17 7.689 843,290 -224,863 0.03% 6,484,177
2007-08-17 2007-08-15 8.399 1,068,153 +16,907 0.04% 8,971,321
2007-07-30 2007-07-26 9.464 1,051,246 -3,381 0.04% 9,948,530
2007-07-09 2007-07-05 9.014 1,054,627 +35 0.04% 9,506,451
2007-07-05 2007-07-03 9.097 1,054,592 +13,526 0.04% 9,593,463
2007-07-03 2007-06-28 9.050 1,041,066 +5,722 0.04% 9,421,158
2007-06-26 2007-06-22 9.180 1,035,344 0.04% 9,504,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top