History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 2,000 | +0 | 0.00% | 77,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 2,000 | +0 | 0.00% | 80,320 |
| 2025-10-10 | 2025-10-08 | 40.540 | 2,000 | +0 | 0.00% | 81,080 |
| 2025-10-09 | 2025-10-06 | 40.880 | 2,000 | +0 | 0.00% | 81,760 |
| 2025-10-08 | 2025-10-03 | 42.140 | 2,000 | +0 | 0.00% | 84,280 |
| 2025-10-06 | 2025-10-02 | 42.920 | 2,000 | +0 | 0.00% | 85,840 |
| 2025-10-03 | 2025-09-30 | 42.880 | 2,000 | +0 | 0.00% | 85,760 |
| 2025-10-02 | 2025-09-29 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 2,000 | +0 | 0.00% | 84,560 |
| 2025-09-29 | 2025-09-25 | 41.620 | 2,000 | +0 | 0.00% | 83,240 |
| 2025-09-26 | 2025-09-24 | 41.720 | 2,000 | +0 | 0.00% | 83,440 |
| 2025-09-25 | 2025-09-23 | 42.252 | 2,000 | +0 | 0.00% | 84,504 |
| 2025-09-24 | 2025-09-22 | 42.679 | 2,000 | +34 | 0.00% | 85,358 |
| 2025-09-23 | 2025-09-19 | 43.188 | 1,966 | +0 | 0.00% | 84,907 |
| 2025-09-22 | 2025-09-18 | 41.438 | 1,966 | +0 | 0.00% | 81,468 |
| 2025-09-19 | 2025-09-17 | 42.171 | 1,966 | +0 | 0.00% | 82,907 |
| 2025-09-18 | 2025-09-16 | 41.682 | 1,966 | +0 | 0.00% | 81,948 |
| 2025-09-17 | 2025-09-15 | 42.272 | 1,966 | +0 | 0.00% | 83,107 |
| 2025-09-16 | 2025-09-12 | 42.822 | 1,966 | +0 | 0.00% | 84,187 |
| 2025-09-15 | 2025-09-11 | 42.781 | 1,966 | +0 | 0.00% | 84,107 |
| 2025-09-12 | 2025-09-10 | 42.232 | 1,966 | +0 | 0.00% | 83,027 |
| 2025-09-11 | 2025-09-09 | 42.232 | 1,966 | +0 | 0.00% | 83,027 |
| 2025-09-10 | 2025-09-08 | 42.232 | 1,966 | +0 | 0.00% | 83,027 |
| 2025-09-09 | 2025-09-05 | 41.988 | 1,966 | +0 | 0.00% | 82,548 |
| 2025-09-08 | 2025-09-04 | 40.889 | 1,966 | +0 | 0.00% | 80,388 |
| 2025-09-05 | 2025-09-03 | 41.703 | 1,966 | +0 | 0.00% | 81,988 |
| 2025-09-04 | 2025-09-02 | 41.927 | 1,966 | +0 | 0.00% | 82,428 |
| 2025-09-03 | 2025-09-01 | 41.784 | 1,966 | +0 | 0.00% | 82,148 |
| 2025-09-02 | 2025-08-29 | 41.703 | 1,966 | +0 | 0.00% | 81,988 |
| 2025-09-01 | 2025-08-28 | 41.560 | 1,966 | +0 | 0.00% | 81,708 |
| 2025-08-29 | 2025-08-27 | 41.601 | 1,966 | +0 | 0.00% | 81,788 |
| 2025-08-28 | 2025-08-26 | 42.801 | 1,966 | +0 | 0.00% | 84,147 |
| 2025-08-27 | 2025-08-25 | 43.045 | 1,966 | +0 | 0.00% | 84,627 |
| 2025-08-26 | 2025-08-22 | 40.767 | 1,966 | +0 | 0.00% | 80,148 |
| 2025-08-25 | 2025-08-21 | 40.889 | 1,966 | +0 | 0.00% | 80,388 |
| 2025-08-22 | 2025-08-20 | 40.869 | 1,966 | +0 | 0.00% | 80,348 |
| 2025-08-21 | 2025-08-19 | 40.970 | 1,966 | +0 | 0.00% | 80,548 |
| 2025-08-20 | 2025-08-18 | 40.218 | 1,966 | +0 | 0.00% | 79,068 |
| 2025-08-19 | 2025-08-15 | 40.197 | 1,966 | +0 | 0.00% | 79,028 |
| 2025-08-18 | 2025-08-14 | 40.645 | 1,966 | +0 | 0.00% | 79,908 |
| 2025-08-15 | 2025-08-13 | 40.014 | 1,966 | +0 | 0.00% | 78,668 |
| 2025-08-14 | 2025-08-12 | 40.869 | 1,966 | +0 | 0.00% | 80,348 |
| 2025-08-13 | 2025-08-11 | 40.238 | 1,966 | +0 | 0.00% | 79,108 |
| 2025-08-12 | 2025-08-08 | 41.438 | 1,966 | +0 | 0.00% | 81,468 |
| 2025-08-11 | 2025-08-07 | 41.988 | 1,966 | +0 | 0.00% | 82,548 |
| 2025-08-08 | 2025-08-06 | 40.604 | 1,966 | +0 | 0.00% | 79,828 |
| 2025-08-07 | 2025-08-05 | 40.828 | 1,966 | +0 | 0.00% | 80,268 |
| 2025-08-06 | 2025-08-04 | 39.445 | 1,966 | +0 | 0.00% | 77,548 |
| 2025-08-05 | 2025-08-01 | 38.550 | 1,966 | +0 | 0.00% | 75,789 |
| 2025-08-04 | 2025-07-31 | 39.058 | 1,966 | +0 | 0.00% | 76,788 |
| 2025-08-01 | 2025-07-30 | 38.600 | 1,966 | +0 | 0.00% | 75,889 |
| 2025-07-31 | 2025-07-29 | 39.160 | 1,966 | +0 | 0.00% | 76,988 |
| 2025-07-30 | 2025-07-28 | 38.244 | 1,966 | +0 | 0.00% | 75,189 |
| 2025-07-29 | 2025-07-25 | 38.244 | 1,966 | +0 | 0.00% | 75,189 |
| 2025-07-28 | 2025-07-24 | 38.651 | 1,966 | +0 | 0.00% | 75,988 |
| 2025-07-25 | 2025-07-23 | 37.482 | 1,966 | +0 | 0.00% | 73,689 |
| 2025-07-24 | 2025-07-22 | 37.634 | 1,966 | +0 | 0.00% | 73,989 |
| 2025-07-23 | 2025-07-21 | 37.736 | 1,966 | +0 | 0.00% | 74,189 |
| 2025-07-22 | 2025-07-18 | 37.990 | 1,966 | +0 | 0.00% | 74,689 |
| 2025-07-21 | 2025-07-17 | 38.346 | 1,966 | +0 | 0.00% | 75,389 |
| 2025-07-18 | 2025-07-16 | 38.906 | 1,966 | +0 | 0.00% | 76,488 |
| 2025-07-17 | 2025-07-15 | 38.906 | 1,966 | +0 | 0.00% | 76,488 |
| 2025-07-16 | 2025-07-14 | 38.956 | 1,966 | +0 | 0.00% | 76,588 |
| 2025-07-15 | 2025-07-11 | 39.262 | 1,966 | +0 | 0.00% | 77,188 |
| 2025-07-14 | 2025-07-10 | 39.618 | 1,966 | +0 | 0.00% | 77,888 |
| 2025-07-11 | 2025-07-09 | 39.312 | 1,966 | +0 | 0.00% | 77,288 |
| 2025-07-10 | 2025-07-08 | 38.855 | 1,966 | +0 | 0.00% | 76,388 |
| 2025-07-09 | 2025-07-07 | 38.143 | 1,966 | +0 | 0.00% | 74,989 |
| 2025-07-08 | 2025-07-04 | 37.787 | 1,966 | +0 | 0.00% | 74,289 |
| 2025-07-07 | 2025-07-03 | 37.634 | 1,966 | +0 | 0.00% | 73,989 |
| 2025-07-04 | 2025-07-02 | 37.482 | 1,966 | +0 | 0.00% | 73,689 |
| 2025-07-03 | 2025-06-30 | 35.447 | 1,966 | +0 | 0.00% | 69,689 |
| 2025-07-02 | 2025-06-27 | 35.396 | 1,966 | +0 | 0.00% | 69,589 |
| 2025-06-30 | 2025-06-26 | 36.261 | 1,966 | +0 | 0.00% | 71,289 |
| 2025-06-27 | 2025-06-25 | 35.803 | 1,966 | +0 | 0.00% | 70,389 |
| 2025-06-26 | 2025-06-24 | 34.634 | 1,966 | +0 | 0.00% | 68,090 |
| 2025-06-25 | 2025-06-23 | 33.616 | 1,966 | +0 | 0.00% | 66,090 |
| 2025-06-24 | 2025-06-20 | 32.599 | 1,966 | +0 | 0.00% | 64,090 |
| 2025-06-23 | 2025-06-19 | 32.599 | 1,966 | +0 | 0.00% | 64,090 |
| 2025-06-20 | 2025-06-18 | 33.566 | 1,966 | +0 | 0.00% | 65,990 |
| 2025-06-19 | 2025-06-17 | 33.922 | 1,966 | +0 | 0.00% | 66,690 |
| 2025-06-18 | 2025-06-16 | 33.566 | 1,966 | +0 | 0.00% | 65,990 |
| 2025-06-17 | 2025-06-13 | 33.311 | 1,966 | +0 | 0.00% | 65,490 |
| 2025-06-16 | 2025-06-12 | 33.871 | 1,966 | +0 | 0.00% | 66,590 |
| 2025-06-13 | 2025-06-11 | 34.176 | 1,966 | +0 | 0.00% | 67,190 |
| 2025-06-12 | 2025-06-10 | 33.667 | 1,966 | +0 | 0.00% | 66,190 |
| 2025-06-11 | 2025-06-09 | 34.430 | 1,966 | +0 | 0.00% | 67,690 |
| 2025-06-10 | 2025-06-06 | 34.278 | 1,966 | +0 | 0.00% | 67,390 |
| 2025-06-09 | 2025-06-05 | 34.430 | 1,966 | +0 | 0.00% | 67,690 |
| 2025-06-06 | 2025-06-04 | 34.023 | 1,966 | +0 | 0.00% | 66,890 |
| 2025-06-05 | 2025-06-03 | 34.176 | 1,966 | +0 | 0.00% | 67,190 |
| 2025-06-04 | 2025-06-02 | 34.583 | 1,966 | +0 | 0.00% | 67,990 |
| 2025-06-03 | 2025-05-30 | 33.972 | 1,966 | +0 | 0.00% | 66,790 |
| 2025-06-02 | 2025-05-29 | 34.735 | 1,966 | +0 | 0.00% | 68,290 |
| 2025-05-30 | 2025-05-28 | 34.023 | 1,966 | +0 | 0.00% | 66,890 |
| 2025-05-29 | 2025-05-27 | 33.566 | 1,966 | +0 | 0.00% | 65,990 |
| 2025-05-28 | 2025-05-26 | 32.701 | 1,966 | +0 | 0.00% | 64,290 |
| 2025-05-27 | 2025-05-23 | 31.938 | 1,966 | +0 | 0.00% | 62,790 |
| 2025-05-26 | 2025-05-22 | 32.913 | 1,966 | +0 | 0.00% | 64,706 |
| 2025-05-23 | 2025-05-21 | 32.603 | 1,966 | +31 | 0.00% | 64,097 |
| 2025-05-22 | 2025-05-20 | 33.171 | 1,935 | +0 | 0.00% | 64,186 |
| 2025-05-21 | 2025-05-19 | 32.706 | 1,935 | +0 | 0.00% | 63,286 |
| 2025-05-20 | 2025-05-16 | 33.171 | 1,935 | +0 | 0.00% | 64,186 |
| 2025-05-19 | 2025-05-15 | 32.861 | 1,935 | +0 | 0.00% | 63,586 |
| 2025-05-16 | 2025-05-14 | 33.119 | 1,935 | +0 | 0.00% | 64,086 |
| 2025-05-15 | 2025-05-13 | 32.964 | 1,935 | +0 | 0.00% | 63,786 |
| 2025-05-14 | 2025-05-12 | 33.068 | 1,935 | +0 | 0.00% | 63,986 |
| 2025-05-13 | 2025-05-09 | 31.724 | 1,935 | +0 | 0.00% | 61,386 |
| 2025-05-12 | 2025-05-08 | 31.414 | 1,935 | +0 | 0.00% | 60,787 |
| 2025-05-09 | 2025-05-07 | 31.208 | 1,935 | +0 | 0.00% | 60,387 |
| 2025-05-08 | 2025-05-06 | 30.588 | 1,935 | +0 | 0.00% | 59,187 |
| 2025-05-07 | 2025-05-02 | 29.761 | 1,935 | +0 | 0.00% | 57,587 |
| 2025-05-06 | 2025-04-30 | 29.141 | 1,935 | +0 | 0.00% | 56,387 |
| 2025-05-02 | 2025-04-29 | 29.037 | 1,935 | +0 | 0.00% | 56,188 |
| 2025-04-30 | 2025-04-28 | 28.882 | 1,935 | +0 | 0.00% | 55,888 |
| 2025-04-29 | 2025-04-25 | 29.192 | 1,935 | +0 | 0.00% | 56,487 |
| 2025-04-28 | 2025-04-24 | 29.089 | 1,935 | +0 | 0.00% | 56,288 |
| 2025-04-25 | 2025-04-23 | 29.192 | 1,935 | +0 | 0.00% | 56,487 |
| 2025-04-24 | 2025-04-22 | 28.262 | 1,935 | +0 | 0.00% | 54,688 |
| 2025-04-23 | 2025-04-17 | 28.262 | 1,935 | +0 | 0.00% | 54,688 |
| 2025-04-22 | 2025-04-16 | 27.539 | 1,935 | +0 | 0.00% | 53,288 |
| 2025-04-17 | 2025-04-15 | 27.901 | 1,935 | +0 | 0.00% | 53,988 |
| 2025-04-16 | 2025-04-14 | 28.934 | 1,935 | +0 | 0.00% | 55,988 |
| 2025-04-15 | 2025-04-11 | 28.521 | 1,935 | +0 | 0.00% | 55,188 |
| 2025-04-14 | 2025-04-10 | 27.436 | 1,935 | +0 | 0.00% | 53,088 |
| 2025-04-11 | 2025-04-09 | 26.402 | 1,935 | +0 | 0.00% | 51,089 |
| 2025-04-10 | 2025-04-08 | 27.022 | 1,935 | +0 | 0.00% | 52,288 |
| 2025-04-09 | 2025-04-07 | 27.281 | 1,935 | +0 | 0.00% | 52,788 |
| 2025-04-08 | 2025-04-03 | 31.156 | 1,935 | +0 | 0.00% | 60,287 |
| 2025-04-07 | 2025-04-02 | 31.518 | 1,935 | +0 | 0.00% | 60,986 |
| 2025-04-03 | 2025-04-01 | 31.621 | 1,935 | +0 | 0.00% | 61,186 |
| 2025-04-02 | 2025-03-31 | 31.414 | 1,935 | +0 | 0.00% | 60,787 |
| 2025-04-01 | 2025-03-28 | 32.499 | 1,935 | +0 | 0.00% | 62,886 |
| 2025-03-31 | 2025-03-27 | 33.119 | 1,935 | +0 | 0.00% | 64,086 |
| 2025-03-28 | 2025-03-26 | 33.119 | 1,935 | +0 | 0.00% | 64,086 |
| 2025-03-27 | 2025-03-25 | 33.119 | 1,935 | +0 | 0.00% | 64,086 |
| 2025-03-26 | 2025-03-24 | 33.533 | 1,935 | +0 | 0.00% | 64,886 |
| 2025-03-25 | 2025-03-21 | 33.791 | 1,935 | +0 | 0.00% | 65,385 |
| 2025-03-24 | 2025-03-20 | 33.946 | 1,935 | +0 | 0.00% | 65,685 |
| 2025-03-21 | 2025-03-19 | 34.721 | 1,935 | +0 | 0.00% | 67,185 |
| 2025-03-20 | 2025-03-18 | 34.153 | 1,935 | +0 | 0.00% | 66,085 |
| 2025-03-19 | 2025-03-17 | 33.739 | 1,935 | +0 | 0.00% | 65,286 |
| 2025-03-18 | 2025-03-14 | 33.326 | 1,935 | +0 | 0.00% | 64,486 |
| 2025-03-17 | 2025-03-13 | 32.189 | 1,935 | +0 | 0.00% | 62,286 |
| 2025-03-14 | 2025-03-12 | 32.603 | 1,935 | +0 | 0.00% | 63,086 |
| 2025-03-13 | 2025-03-11 | 33.326 | 1,935 | +0 | 0.00% | 64,486 |
| 2025-03-12 | 2025-03-10 | 33.223 | 1,935 | +0 | 0.00% | 64,286 |
| 2025-03-11 | 2025-03-07 | 33.636 | 1,935 | +0 | 0.00% | 65,086 |
| 2025-03-10 | 2025-03-06 | 33.894 | 1,935 | +0 | 0.00% | 65,585 |
| 2025-03-07 | 2025-03-05 | 33.223 | 1,935 | +0 | 0.00% | 64,286 |
| 2025-03-06 | 2025-03-04 | 32.396 | 1,935 | +0 | 0.00% | 62,686 |
| 2025-03-05 | 2025-03-03 | 33.429 | 1,935 | +0 | 0.00% | 64,686 |
| 2025-03-04 | 2025-02-28 | 32.964 | 1,935 | +0 | 0.00% | 63,786 |
| 2025-03-03 | 2025-02-27 | 32.344 | 1,935 | +0 | 0.00% | 62,586 |
| 2025-02-28 | 2025-02-26 | 31.673 | 1,935 | +0 | 0.00% | 61,286 |
| 2025-02-27 | 2025-02-25 | 31.156 | 1,935 | +0 | 0.00% | 60,287 |
| 2025-02-26 | 2025-02-24 | 31.828 | 1,935 | +0 | 0.00% | 61,586 |
| 2025-02-25 | 2025-02-21 | 30.484 | 1,935 | +0 | 0.00% | 58,987 |
| 2025-02-24 | 2025-02-20 | 30.846 | 1,935 | +0 | 0.00% | 59,687 |
| 2025-02-21 | 2025-02-19 | 30.639 | 1,935 | +0 | 0.00% | 59,287 |
| 2025-02-20 | 2025-02-18 | 30.743 | 1,935 | +0 | 0.00% | 59,487 |
| 2025-02-19 | 2025-02-17 | 31.053 | 1,935 | +0 | 0.00% | 60,087 |
| 2025-02-18 | 2025-02-14 | 30.743 | 1,935 | +0 | 0.00% | 59,487 |
| 2025-02-17 | 2025-02-13 | 30.174 | 1,935 | +0 | 0.00% | 58,387 |
| 2025-02-14 | 2025-02-12 | 29.658 | 1,935 | +0 | 0.00% | 57,387 |
| 2025-02-13 | 2025-02-11 | 29.244 | 1,935 | +0 | 0.00% | 56,587 |
| 2025-02-12 | 2025-02-10 | 30.484 | 1,935 | +0 | 0.00% | 58,987 |
| 2025-02-11 | 2025-02-07 | 30.639 | 1,935 | +0 | 0.00% | 59,287 |
| 2025-02-10 | 2025-02-06 | 30.588 | 1,935 | +0 | 0.00% | 59,187 |
| 2025-02-07 | 2025-02-05 | 30.898 | 1,935 | +0 | 0.00% | 59,787 |
| 2025-02-06 | 2025-02-04 | 32.086 | 1,935 | +0 | 0.00% | 62,086 |
| 2025-02-05 | 2025-02-03 | 32.344 | 1,935 | +0 | 0.00% | 62,586 |
| 2025-02-04 | 2025-01-28 | 34.359 | 1,935 | +0 | 0.00% | 66,485 |
| 2025-02-03 | 2025-01-24 | 32.809 | 1,935 | +0 | 0.00% | 63,486 |
| 2025-01-27 | 2025-01-23 | 31.931 | 1,935 | +0 | 0.00% | 61,786 |
| 2025-01-24 | 2025-01-22 | 32.499 | 1,935 | +0 | 0.00% | 62,886 |
| 2025-01-23 | 2025-01-21 | 33.274 | 1,935 | +0 | 0.00% | 64,386 |
| 2025-01-22 | 2025-01-20 | 32.913 | 1,935 | +0 | 0.00% | 63,686 |
| 2025-01-21 | 2025-01-17 | 32.551 | 1,935 | +0 | 0.00% | 62,986 |
| 2025-01-20 | 2025-01-16 | 32.448 | 1,935 | +0 | 0.00% | 62,786 |
| 2025-01-17 | 2025-01-15 | 33.171 | 1,935 | +0 | 0.00% | 64,186 |
| 2025-01-16 | 2025-01-14 | 33.636 | 1,935 | +0 | 0.00% | 65,086 |
| 2025-01-15 | 2025-01-13 | 33.119 | 1,935 | +0 | 0.00% | 64,086 |
| 2025-01-14 | 2025-01-10 | 33.894 | 1,935 | +0 | 0.00% | 65,585 |
| 2025-01-13 | 2025-01-09 | 34.566 | 1,935 | +0 | 0.00% | 66,885 |
| 2025-01-10 | 2025-01-08 | 34.359 | 1,935 | +0 | 0.00% | 66,485 |
| 2025-01-09 | 2025-01-07 | 34.721 | 1,935 | +0 | 0.00% | 67,185 |
| 2025-01-08 | 2025-01-06 | 33.791 | 1,935 | +0 | 0.00% | 65,385 |
| 2025-01-07 | 2025-01-03 | 34.101 | 1,935 | +0 | 0.00% | 65,985 |
| 2025-01-06 | 2025-01-02 | 33.274 | 1,935 | +0 | 0.00% | 64,386 |
| 2025-01-03 | 2024-12-31 | 34.101 | 1,935 | +0 | 0.00% | 65,985 |
| 2025-01-02 | 2024-12-27 | 35.031 | 1,935 | +0 | 0.00% | 67,785 |
| 2024-12-30 | 2024-12-24 | 34.928 | 1,935 | +0 | 0.00% | 67,585 |
| 2024-12-27 | 2024-12-20 | 35.444 | 1,935 | +0 | 0.00% | 68,585 |
| 2024-12-23 | 2024-12-19 | 35.289 | 1,935 | +0 | 0.00% | 68,285 |
| 2024-12-20 | 2024-12-18 | 35.444 | 1,935 | +0 | 0.00% | 68,585 |
| 2024-12-19 | 2024-12-17 | 35.393 | 1,935 | +0 | 0.00% | 68,485 |
| 2024-12-18 | 2024-12-16 | 35.858 | 1,935 | +0 | 0.00% | 69,385 |
| 2024-12-17 | 2024-12-13 | 37.098 | 1,935 | +0 | 0.00% | 71,784 |
| 2024-12-16 | 2024-12-12 | 37.821 | 1,935 | +0 | 0.00% | 73,184 |
| 2024-12-13 | 2024-12-11 | 37.356 | 1,935 | +0 | 0.00% | 72,284 |
| 2024-12-12 | 2024-12-10 | 37.666 | 1,935 | +0 | 0.00% | 72,884 |
| 2024-12-11 | 2024-12-09 | 37.459 | 1,935 | +0 | 0.00% | 72,484 |
| 2024-12-10 | 2024-12-06 | 36.633 | 1,935 | +0 | 0.00% | 70,884 |
| 2024-12-09 | 2024-12-05 | 36.374 | 1,935 | +0 | 0.00% | 70,384 |
| 2024-12-06 | 2024-12-04 | 36.736 | 1,935 | +0 | 0.00% | 71,084 |
| 2024-12-05 | 2024-12-03 | 36.684 | 1,935 | +0 | 0.00% | 70,984 |
| 2024-12-04 | 2024-12-02 | 36.271 | 1,935 | +0 | 0.00% | 70,184 |
| 2024-12-03 | 2024-11-29 | 35.703 | 1,935 | +0 | 0.00% | 69,085 |
| 2024-12-02 | 2024-11-28 | 34.308 | 1,935 | +0 | 0.00% | 66,385 |
| 2024-11-29 | 2024-11-27 | 34.618 | 1,935 | +0 | 0.00% | 66,985 |
| 2024-11-28 | 2024-11-26 | 33.739 | 1,935 | +0 | 0.00% | 65,286 |
| 2024-11-27 | 2024-11-25 | 33.378 | 1,935 | +0 | 0.00% | 64,586 |
| 2024-11-26 | 2024-11-22 | 33.688 | 1,935 | +0 | 0.00% | 65,186 |
| 2024-11-25 | 2024-11-21 | 34.101 | 1,935 | +0 | 0.00% | 65,985 |
| 2024-11-22 | 2024-11-20 | 34.204 | 1,935 | +0 | 0.00% | 66,185 |
| 2024-11-21 | 2024-11-19 | 33.843 | 1,935 | +0 | 0.00% | 65,485 |
| 2024-11-20 | 2024-11-18 | 33.843 | 1,935 | +0 | 0.00% | 65,485 |
| 2024-11-19 | 2024-11-15 | 33.739 | 1,935 | +0 | 0.00% | 65,286 |
| 2024-11-18 | 2024-11-14 | 33.688 | 1,935 | +0 | 0.00% | 65,186 |
| 2024-11-15 | 2024-11-13 | 35.289 | 1,935 | +0 | 0.00% | 68,285 |
| 2024-11-14 | 2024-11-12 | 35.806 | 1,935 | +0 | 0.00% | 69,285 |
| 2024-11-13 | 2024-11-11 | 37.149 | 1,935 | +0 | 0.00% | 71,884 |
| 2024-11-12 | 2024-11-08 | 37.511 | 1,935 | +0 | 0.00% | 72,584 |
| 2024-11-11 | 2024-11-07 | 37.563 | 1,935 | +0 | 0.00% | 72,684 |
| 2024-11-08 | 2024-11-06 | 35.754 | 1,935 | +0 | 0.00% | 69,185 |
| 2024-11-07 | 2024-11-05 | 36.839 | 1,935 | +0 | 0.00% | 71,284 |
| 2024-11-06 | 2024-11-04 | 36.013 | 1,935 | +0 | 0.00% | 69,685 |
| 2024-11-05 | 2024-11-01 | 36.013 | 1,935 | +0 | 0.00% | 69,685 |
| 2024-11-04 | 2024-10-31 | 35.703 | 1,935 | +0 | 0.00% | 69,085 |
| 2024-11-01 | 2024-10-30 | 36.064 | 1,935 | +0 | 0.00% | 69,785 |
| 2024-10-31 | 2024-10-29 | 36.271 | 1,935 | +0 | 0.00% | 70,184 |
| 2024-10-30 | 2024-10-28 | 36.219 | 1,935 | +0 | 0.00% | 70,084 |
| 2024-10-29 | 2024-10-25 | 35.444 | 1,935 | +0 | 0.00% | 68,585 |
| 2024-10-28 | 2024-10-24 | 34.979 | 1,935 | +0 | 0.00% | 67,685 |
| 2024-10-25 | 2024-10-23 | 35.341 | 1,935 | +0 | 0.00% | 68,385 |
| 2024-10-24 | 2024-10-22 | 34.979 | 1,935 | +0 | 0.00% | 67,685 |
| 2024-10-23 | 2024-10-21 | 35.083 | 1,935 | +0 | 0.00% | 67,885 |
| 2024-10-22 | 2024-10-18 | 36.168 | 1,935 | +0 | 0.00% | 69,984 |
| 2024-10-21 | 2024-10-17 | 35.083 | 1,935 | +0 | 0.00% | 67,885 |
| 2024-10-18 | 2024-10-16 | 35.496 | 1,935 | +0 | 0.00% | 68,685 |
| 2024-10-17 | 2024-10-15 | 36.994 | 1,935 | +0 | 0.00% | 71,584 |
| 2024-10-16 | 2024-10-14 | 38.544 | 1,935 | +0 | 0.00% | 74,583 |
| 2024-10-15 | 2024-10-10 | 40.301 | 1,935 | +0 | 0.00% | 77,983 |
| 2024-10-14 | 2024-10-09 | 39.423 | 1,935 | +0 | 0.00% | 76,283 |
| 2024-10-10 | 2024-10-08 | 39.268 | 1,935 | +0 | 0.00% | 75,983 |
| 2024-10-09 | 2024-10-07 | 44.745 | 1,935 | +0 | 0.00% | 86,581 |
| 2024-10-08 | 2024-10-04 | 40.921 | 1,935 | +0 | 0.00% | 79,182 |
| 2024-10-07 | 2024-10-03 | 40.508 | 1,935 | +0 | 0.00% | 78,383 |
| 2024-10-04 | 2024-10-02 | 42.885 | 1,935 | +0 | 0.00% | 82,982 |
| 2024-10-03 | 2024-09-30 | 40.353 | 1,935 | +0 | 0.00% | 78,083 |
| 2024-10-02 | 2024-09-27 | 39.061 | 1,935 | +0 | 0.00% | 75,583 |
| 2024-09-30 | 2024-09-26 | 35.909 | 1,935 | +0 | 0.00% | 69,485 |
| 2024-09-27 | 2024-09-25 | 32.654 | 1,935 | +0 | 0.00% | 63,186 |
| 2024-09-26 | 2024-09-24 | 32.499 | 1,935 | +0 | 0.00% | 62,886 |
| 2024-09-25 | 2024-09-23 | 32.404 | 1,935 | +0 | 0.00% | 62,703 |
| 2024-09-24 | 2024-09-20 | 32.772 | 1,935 | +31 | 0.00% | 63,414 |
| 2024-09-23 | 2024-09-19 | 31.774 | 1,904 | +0 | 0.00% | 60,498 |
| 2024-09-20 | 2024-09-17 | 30.409 | 1,904 | +0 | 0.00% | 57,898 |
| 2024-09-19 | 2024-09-16 | 29.778 | 1,904 | +0 | 0.00% | 56,698 |
| 2024-09-17 | 2024-09-13 | 29.463 | 1,904 | +0 | 0.00% | 56,098 |
| 2024-09-16 | 2024-09-12 | 29.778 | 1,904 | +0 | 0.00% | 56,698 |
| 2024-09-13 | 2024-09-11 | 29.306 | 1,904 | +0 | 0.00% | 55,798 |
| 2024-09-12 | 2024-09-10 | 30.356 | 1,904 | +0 | 0.00% | 57,798 |
| 2024-09-11 | 2024-09-09 | 30.146 | 1,904 | +0 | 0.00% | 57,398 |
| 2024-09-10 | 2024-09-05 | 30.619 | 1,904 | +0 | 0.00% | 58,298 |
| 2024-09-09 | 2024-09-04 | 31.196 | 1,904 | +0 | 0.00% | 59,398 |
| 2024-09-05 | 2024-09-03 | 31.407 | 1,904 | +0 | 0.00% | 59,798 |
| 2024-09-04 | 2024-09-02 | 31.512 | 1,904 | +0 | 0.00% | 59,998 |
| 2024-09-03 | 2024-08-30 | 31.722 | 1,904 | +0 | 0.00% | 60,398 |
| 2024-09-02 | 2024-08-29 | 31.407 | 1,904 | +0 | 0.00% | 59,798 |
| 2024-08-30 | 2024-08-28 | 32.037 | 1,904 | +0 | 0.00% | 60,998 |
| 2024-08-29 | 2024-08-27 | 32.352 | 1,904 | +0 | 0.00% | 61,598 |
| 2024-08-28 | 2024-08-26 | 32.615 | 1,904 | +0 | 0.00% | 62,098 |
| 2024-08-27 | 2024-08-23 | 32.404 | 1,904 | +0 | 0.00% | 61,698 |
| 2024-08-26 | 2024-08-22 | 32.772 | 1,904 | +0 | 0.00% | 62,398 |
| 2024-08-23 | 2024-08-21 | 32.825 | 1,904 | +0 | 0.00% | 62,498 |
| 2024-08-22 | 2024-08-20 | 33.035 | 1,904 | +0 | 0.00% | 62,898 |
| 2024-08-21 | 2024-08-19 | 33.297 | 1,904 | +0 | 0.00% | 63,398 |
| 2024-08-20 | 2024-08-16 | 32.772 | 1,904 | +0 | 0.00% | 62,398 |
| 2024-08-19 | 2024-08-15 | 31.039 | 1,904 | +0 | 0.00% | 59,098 |
| 2024-08-16 | 2024-08-14 | 30.724 | 1,904 | +0 | 0.00% | 58,498 |
| 2024-08-15 | 2024-08-13 | 30.881 | 1,904 | +0 | 0.00% | 58,798 |
| 2024-08-14 | 2024-08-12 | 30.934 | 1,904 | +0 | 0.00% | 58,898 |
| 2024-08-13 | 2024-08-09 | 32.352 | 1,904 | +0 | 0.00% | 61,598 |
| 2024-08-12 | 2024-08-08 | 31.879 | 1,904 | +0 | 0.00% | 60,698 |
| 2024-08-09 | 2024-08-07 | 32.352 | 1,904 | +0 | 0.00% | 61,598 |
| 2024-08-08 | 2024-08-06 | 33.087 | 1,904 | +0 | 0.00% | 62,998 |
| 2024-08-07 | 2024-08-05 | 33.612 | 1,904 | +0 | 0.00% | 63,998 |
| 2024-08-06 | 2024-08-02 | 32.877 | 1,904 | +0 | 0.00% | 62,598 |
| 2024-08-05 | 2024-08-01 | 34.453 | 1,904 | -952 | 0.00% | 65,598 |
| 2024-08-02 | 2024-07-31 | 34.505 | 2,856 | +952 | 0.00% | 98,547 |
| 2024-03-22 | 2024-03-20 | 41.586 | 1,904 | +14 | 0.00% | 79,180 |
| 2023-09-25 | 2023-09-21 | 54.230 | 1,890 | +7 | 0.00% | 102,495 |
| 2022-06-20 | 2022-06-16 | 43.554 | 1,883 | -941 | 0.00% | 82,012 |
| 2022-06-16 | 2022-06-14 | 43.820 | 2,824 | +941 | 0.00% | 123,746 |
| 2022-03-25 | 2022-03-23 | 49.237 | 1,883 | +12 | 0.00% | 92,712 |
| 2022-03-16 | 2022-03-14 | 41.699 | 1,871 | -935 | 0.00% | 78,018 |
| 2022-01-25 | 2022-01-21 | 49.450 | 2,806 | -935 | 0.00% | 138,758 |
| 2021-12-16 | 2021-12-14 | 42.340 | 3,741 | +935 | 0.00% | 158,395 |
| 2021-12-03 | 2021-12-01 | 44.265 | 2,806 | +935 | 0.00% | 124,207 |
| 2021-12-01 | 2021-11-29 | 46.670 | 1,871 | -935 | 0.00% | 87,320 |
| 2021-11-23 | 2021-11-19 | 49.450 | 2,806 | -935 | 0.00% | 138,758 |
| 2021-11-16 | 2021-11-12 | 47.098 | 3,741 | +935 | 0.00% | 176,194 |
| 2021-11-10 | 2021-11-08 | 47.098 | 2,806 | -935 | 0.00% | 132,157 |
| 2021-10-25 | 2021-10-21 | 45.120 | 3,741 | -935 | 0.00% | 168,795 |
| 2021-09-17 | 2021-09-15 | 41.859 | 4,676 | +1,870 | 0.00% | 195,733 |
| 2021-09-16 | 2021-09-14 | 52.337 | 2,806 | -935 | 0.00% | 146,858 |
| 2021-09-15 | 2021-09-13 | 53.460 | 3,741 | +935 | 0.00% | 199,993 |
| 2021-07-06 | 2021-07-02 | 64.900 | 2,806 | +935 | 0.00% | 182,110 |
| 2021-07-05 | 2021-06-30 | 66.451 | 1,871 | -935 | 0.00% | 124,329 |
| 2021-07-02 | 2021-06-29 | 63.671 | 2,806 | +935 | 0.00% | 178,660 |
| 2021-06-30 | 2021-06-28 | 64.419 | 1,871 | -935 | 0.00% | 120,528 |
| 2021-06-25 | 2021-06-23 | 64.580 | 2,806 | +935 | 0.00% | 181,210 |
| 2021-06-01 | 2021-05-28 | 69.444 | 1,871 | +936 | 0.00% | 129,930 |
| 2021-05-31 | 2021-05-27 | 70.139 | 935 | +935 | 0.00% | 65,580 |
| 2021-04-09 | 2021-04-07 | 77.356 | 0 | -935 | ||
| 2021-04-07 | 2021-03-31 | 74.844 | 935 | +935 | 0.00% | 69,979 |
| 2021-03-29 | 2021-03-25 | 75.058 | 0 | -935 | ||
| 2021-03-25 | 2021-03-23 | 74.256 | 935 | +935 | 0.00% | 69,429 |
| 2021-03-18 | 2021-03-16 | 79.976 | 0 | -935 | ||
| 2021-03-16 | 2021-03-12 | 75.967 | 935 | +935 | 0.00% | 71,029 |
| 2021-03-03 | 2021-03-01 | 77.463 | 0 | -935 | ||
| 2021-03-02 | 2021-02-26 | 75.806 | 935 | +935 | 0.00% | 70,879 |
| 2020-11-06 | 2020-11-04 | 57.790 | 0 | -935 | ||
| 2020-11-03 | 2020-10-30 | 54.636 | 935 | -936 | 0.00% | 51,085 |
| 2020-11-02 | 2020-10-29 | 56.186 | 1,871 | +936 | 0.00% | 105,125 |
| 2020-10-29 | 2020-10-27 | 57.416 | 935 | +935 | 0.00% | 53,684 |
| 2020-10-27 | 2020-10-22 | 58.592 | 0 | -935 | ||
| 2020-09-24 | 2020-09-22 | 56.881 | 935 | +935 | 0.00% | 53,184 |
| 2020-07-16 | 2020-07-14 | 57.683 | 0 | -935 | ||
| 2020-07-13 | 2020-07-09 | 55.117 | 935 | +935 | 0.00% | 51,535 |
| 2020-07-03 | 2020-06-30 | 56.400 | 0 | -935 | ||
| 2020-07-02 | 2020-06-29 | 54.315 | 935 | +935 | 0.00% | 50,785 |
| 2020-06-12 | 2020-06-10 | 60.249 | 0 | -935 | ||
| 2020-03-25 | 2020-03-23 | 43.967 | 935 | +9 | 0.00% | 41,109 |
| 2020-02-25 | 2020-02-21 | 60.495 | 926 | +926 | 0.00% | 56,019 |
| 2020-01-13 | 2020-01-09 | 65.032 | 0 | -926 | ||
| 2020-01-09 | 2020-01-07 | 63.952 | 926 | -925 | 0.00% | 59,220 |
| 2020-01-08 | 2020-01-06 | 62.818 | 1,851 | +925 | 0.00% | 116,276 |
| 2020-01-07 | 2020-01-03 | 63.628 | 926 | +926 | 0.00% | 58,920 |
| 2020-01-02 | 2019-12-27 | 62.278 | 0 | -926 | ||
| 2019-12-27 | 2019-12-20 | 60.117 | 926 | +926 | 0.00% | 55,668 |
| 2019-12-17 | 2019-12-13 | 62.602 | 0 | -1,851 | ||
| 2019-12-16 | 2019-12-12 | 58.551 | 1,851 | -926 | 0.00% | 108,377 |
| 2019-12-03 | 2019-11-29 | 55.310 | 2,777 | +926 | 0.00% | 153,596 |
| 2019-11-27 | 2019-11-25 | 57.416 | 1,851 | -926 | 0.00% | 106,278 |
| 2019-11-22 | 2019-11-20 | 57.146 | 2,777 | +926 | 0.00% | 158,695 |
| 2019-11-13 | 2019-11-11 | 57.200 | 1,851 | +1,851 | 0.00% | 105,878 |
| 2019-10-31 | 2019-10-29 | 57.038 | 0 | -926 | ||
| 2019-09-24 | 2019-09-20 | 55.605 | 926 | +9 | 0.00% | 51,490 |
| 2019-09-06 | 2019-09-04 | 56.477 | 917 | -917 | 0.00% | 51,790 |
| 2019-08-06 | 2019-08-02 | 54.624 | 1,834 | +917 | 0.00% | 100,180 |
| 2019-07-18 | 2019-07-16 | 62.474 | 917 | -917 | 0.00% | 57,288 |
| 2019-07-15 | 2019-07-11 | 60.729 | 1,834 | -918 | 0.00% | 111,377 |
| 2019-07-12 | 2019-07-10 | 60.893 | 2,752 | -917 | 0.00% | 167,577 |
| 2019-07-11 | 2019-07-09 | 59.530 | 3,669 | +917 | 0.00% | 218,415 |
| 2019-07-10 | 2019-07-08 | 59.912 | 2,752 | +918 | 0.00% | 164,877 |
| 2019-07-04 | 2019-07-02 | 61.492 | 1,834 | -918 | 0.00% | 112,777 |
| 2019-06-24 | 2019-06-20 | 56.859 | 2,752 | -917 | 0.00% | 156,475 |
| 2019-05-20 | 2019-05-16 | 55.659 | 3,669 | +917 | 0.00% | 204,214 |
| 2019-05-10 | 2019-05-08 | 60.784 | 2,752 | +918 | 0.00% | 167,277 |
| 2019-05-09 | 2019-05-07 | 62.201 | 1,834 | +917 | 0.00% | 114,077 |
| 2019-05-08 | 2019-05-06 | 62.474 | 917 | +917 | 0.00% | 57,288 |
| 2019-05-07 | 2019-05-03 | 65.363 | 0 | -1,834 | ||
| 2019-05-06 | 2019-05-02 | 64.709 | 1,834 | -918 | 0.00% | 118,676 |
| 2019-05-03 | 2019-04-30 | 63.946 | 2,752 | +2,752 | 0.00% | 175,978 |
| 2019-04-26 | 2019-04-24 | 63.946 | 0 | -1,834 | ||
| 2019-04-25 | 2019-04-23 | 63.619 | 1,834 | +1,834 | 0.00% | 116,676 |
| 2019-04-02 | 2019-03-29 | 58.276 | 0 | -917 | ||
| 2019-03-27 | 2019-03-25 | 56.205 | 917 | +917 | 0.00% | 51,540 |
| 2019-03-19 | 2019-03-15 | 58.162 | 0 | -1,819 | ||
| 2019-03-12 | 2019-03-08 | 56.733 | 1,819 | +1,819 | 0.00% | 103,198 |
| 2019-02-08 | 2019-01-31 | 59.372 | 0 | -1,819 | ||
| 2018-09-21 | 2018-09-19 | 58.606 | 1,819 | +17 | 0.00% | 106,605 |
| 2018-08-31 | 2018-08-29 | 64.545 | 1,802 | -901 | 0.00% | 116,310 |
| 2018-08-30 | 2018-08-28 | 64.267 | 2,703 | +901 | 0.00% | 173,715 |
| 2018-08-14 | 2018-08-10 | 65.932 | 1,802 | +1,802 | 0.00% | 118,810 |
| 2018-08-13 | 2018-08-09 | 67.042 | 0 | -901 | ||
| 2018-08-10 | 2018-08-08 | 66.321 | 901 | -4,505 | 0.00% | 59,755 |
| 2018-08-09 | 2018-08-07 | 63.490 | 5,406 | +901 | 0.00% | 343,229 |
| 2018-08-07 | 2018-08-03 | 63.490 | 4,505 | +2,703 | 0.00% | 286,024 |
| 2018-08-06 | 2018-08-02 | 65.322 | 1,802 | +901 | 0.00% | 117,710 |
| 2018-07-30 | 2018-07-26 | 71.149 | 901 | -901 | 0.00% | 64,105 |
| 2018-07-27 | 2018-07-25 | 71.815 | 1,802 | -1,802 | 0.00% | 129,411 |
| 2018-07-23 | 2018-07-19 | 69.262 | 3,604 | -901 | 0.00% | 249,621 |
| 2018-07-20 | 2018-07-18 | 69.984 | 4,505 | +901 | 0.00% | 315,276 |
| 2018-07-18 | 2018-07-16 | 71.871 | 3,604 | -901 | 0.00% | 259,022 |
| 2018-07-16 | 2018-07-12 | 69.207 | 4,505 | -901 | 0.00% | 311,776 |
| 2018-07-12 | 2018-07-10 | 68.097 | 5,406 | -1,801 | 0.00% | 368,131 |
| 2018-06-29 | 2018-06-27 | 66.265 | 7,207 | -901 | 0.00% | 477,574 |
| 2018-06-27 | 2018-06-25 | 68.041 | 8,108 | +1,802 | 0.00% | 551,678 |
| 2018-06-22 | 2018-06-20 | 70.539 | 6,306 | -2,703 | 0.00% | 444,817 |
| 2018-06-21 | 2018-06-19 | 68.929 | 9,009 | +1,802 | 0.00% | 620,983 |
| 2018-06-20 | 2018-06-15 | 71.427 | 7,207 | +2,702 | 0.00% | 514,772 |
| 2018-06-15 | 2018-06-13 | 72.703 | 4,505 | +1,802 | 0.00% | 327,528 |
| 2018-06-14 | 2018-06-12 | 73.425 | 2,703 | -901 | 0.00% | 198,467 |
| 2018-06-13 | 2018-06-11 | 72.703 | 3,604 | -1,802 | 0.00% | 262,022 |
| 2018-06-12 | 2018-06-08 | 71.482 | 5,406 | +1,802 | 0.00% | 386,432 |
| 2018-06-07 | 2018-06-05 | 72.315 | 3,604 | +1,802 | 0.00% | 260,622 |
| 2018-06-05 | 2018-06-01 | 74.202 | 1,802 | +1,802 | 0.00% | 133,711 |
| 2018-05-16 | 2018-05-14 | 77.476 | 0 | -2,703 | ||
| 2018-05-03 | 2018-04-30 | 77.032 | 2,703 | -1,802 | 0.00% | 208,217 |
| 2018-04-30 | 2018-04-26 | 74.368 | 4,505 | +901 | 0.00% | 335,028 |
| 2018-04-27 | 2018-04-25 | 76.976 | 3,604 | +901 | 0.00% | 277,423 |
| 2018-04-26 | 2018-04-24 | 77.809 | 2,703 | -901 | 0.00% | 210,318 |
| 2018-04-25 | 2018-04-23 | 76.644 | 3,604 | +901 | 0.00% | 276,223 |
| 2018-04-24 | 2018-04-20 | 77.087 | 2,703 | -901 | 0.00% | 208,368 |
| 2018-04-19 | 2018-04-17 | 75.922 | 3,604 | -901 | 0.00% | 273,623 |
| 2018-04-18 | 2018-04-16 | 76.366 | 4,505 | +901 | 0.00% | 344,029 |
| 2018-04-17 | 2018-04-13 | 78.697 | 3,604 | +901 | 0.00% | 283,624 |
| 2018-03-23 | 2018-03-21 | 79.044 | 2,703 | +16 | 0.00% | 213,655 |
| 2018-02-21 | 2018-02-15 | 74.466 | 2,687 | -896 | 0.00% | 200,091 |
| 2018-02-20 | 2018-02-13 | 72.010 | 3,583 | -896 | 0.00% | 258,012 |
| 2018-02-13 | 2018-02-09 | 70.224 | 4,479 | +1,792 | 0.00% | 314,533 |
| 2018-02-09 | 2018-02-07 | 72.568 | 2,687 | -896 | 0.00% | 194,991 |
| 2018-02-08 | 2018-02-06 | 72.457 | 3,583 | +896 | 0.00% | 259,612 |
| 2018-01-18 | 2018-01-16 | 70.503 | 2,687 | -2,687 | 0.00% | 189,441 |
| 2018-01-17 | 2018-01-15 | 69.442 | 5,374 | -1,792 | 0.00% | 373,183 |
| 2018-01-11 | 2018-01-09 | 68.158 | 7,166 | -895 | 0.00% | 488,423 |
| 2018-01-09 | 2018-01-05 | 66.205 | 8,061 | +1,791 | 0.00% | 533,676 |
| 2018-01-05 | 2018-01-03 | 67.600 | 6,270 | -1,791 | 0.00% | 423,853 |
| 2018-01-04 | 2018-01-02 | 67.209 | 8,061 | +5,374 | 0.00% | 541,776 |
| 2017-12-05 | 2017-12-01 | 64.083 | 2,687 | -896 | 0.00% | 172,192 |
| 2017-12-04 | 2017-11-30 | 62.688 | 3,583 | +896 | 0.00% | 224,611 |
| 2017-11-09 | 2017-11-07 | 62.297 | 2,687 | -3,583 | 0.00% | 167,392 |
| 2017-11-07 | 2017-11-03 | 60.232 | 6,270 | +896 | 0.00% | 377,653 |
| 2017-11-06 | 2017-11-02 | 60.678 | 5,374 | +2,687 | 0.00% | 326,085 |
| 2017-11-03 | 2017-11-01 | 61.739 | 2,687 | -2,687 | 0.00% | 165,893 |
| 2017-11-02 | 2017-10-31 | 59.283 | 5,374 | -2,687 | 0.00% | 318,586 |
| 2017-10-31 | 2017-10-27 | 57.552 | 8,061 | +1,791 | 0.00% | 463,929 |
| 2017-10-27 | 2017-10-25 | 59.283 | 6,270 | -896 | 0.00% | 371,703 |
| 2017-10-26 | 2017-10-24 | 59.171 | 7,166 | -895 | 0.00% | 424,020 |
| 2017-10-24 | 2017-10-20 | 59.004 | 8,061 | -1,792 | 0.00% | 475,629 |
| 2017-10-23 | 2017-10-19 | 57.385 | 9,853 | +1,792 | 0.00% | 565,413 |
| 2017-10-20 | 2017-10-18 | 58.836 | 8,061 | +895 | 0.00% | 474,279 |
| 2017-10-18 | 2017-10-16 | 59.506 | 7,166 | -895 | 0.00% | 426,420 |
| 2017-10-17 | 2017-10-13 | 59.227 | 8,061 | +1,791 | 0.00% | 477,428 |
| 2017-10-16 | 2017-10-12 | 60.176 | 6,270 | -896 | 0.00% | 377,303 |
| 2017-10-13 | 2017-10-11 | 59.394 | 7,166 | +2,687 | 0.00% | 425,620 |
| 2017-10-11 | 2017-10-09 | 59.841 | 4,479 | +1,792 | 0.00% | 268,028 |
| 2017-09-25 | 2017-09-21 | 60.828 | 2,687 | +16 | 0.00% | 163,444 |
| 2017-08-15 | 2017-08-11 | 51.673 | 2,671 | -1,780 | 0.00% | 138,018 |
| 2017-07-21 | 2017-07-19 | 52.010 | 4,451 | -2,671 | 0.00% | 231,495 |
| 2017-07-19 | 2017-07-17 | 50.943 | 7,122 | +2,671 | 0.00% | 362,813 |
| 2017-07-17 | 2017-07-13 | 53.245 | 4,451 | -890 | 0.00% | 236,995 |
| 2017-07-13 | 2017-07-11 | 52.347 | 5,341 | -891 | 0.00% | 279,584 |
| 2017-07-12 | 2017-07-10 | 52.122 | 6,232 | -2,670 | 0.00% | 324,825 |
| 2017-07-10 | 2017-07-06 | 51.729 | 8,902 | -1,781 | 0.00% | 460,491 |
| 2017-07-06 | 2017-07-04 | 50.212 | 10,683 | +3,561 | 0.00% | 536,419 |
| 2017-07-05 | 2017-07-03 | 52.066 | 7,122 | +1,781 | 0.00% | 370,813 |
| 2017-07-04 | 2017-06-30 | 53.245 | 5,341 | +890 | 0.00% | 284,384 |
| 2017-05-31 | 2017-05-26 | 48.247 | 4,451 | -2,671 | 0.00% | 214,746 |
| 2017-05-29 | 2017-05-25 | 48.190 | 7,122 | -2,670 | 0.00% | 343,212 |
| 2017-05-26 | 2017-05-24 | 47.910 | 9,792 | +890 | 0.00% | 469,131 |
| 2017-05-25 | 2017-05-23 | 48.078 | 8,902 | -8,902 | 0.00% | 427,991 |
| 2017-05-24 | 2017-05-22 | 46.225 | 17,804 | -891 | 0.00% | 822,983 |
| 2017-05-22 | 2017-05-18 | 44.483 | 18,695 | +891 | 0.00% | 831,619 |
| 2017-05-19 | 2017-05-17 | 45.326 | 17,804 | +4,451 | 0.00% | 806,984 |
| 2017-05-18 | 2017-05-16 | 46.393 | 13,353 | -2,671 | 0.00% | 619,487 |
| 2017-05-12 | 2017-05-10 | 45.326 | 16,024 | +890 | 0.00% | 726,303 |
| 2017-05-11 | 2017-05-09 | 46.168 | 15,134 | -890 | 0.00% | 698,714 |
| 2017-05-10 | 2017-05-08 | 44.877 | 16,024 | +1,781 | 0.00% | 719,103 |
| 2017-05-09 | 2017-05-05 | 45.494 | 14,243 | +4,451 | 0.00% | 647,978 |
| 2017-05-08 | 2017-05-04 | 47.685 | 9,792 | +2,670 | 0.00% | 466,931 |
| 2017-05-02 | 2017-04-27 | 48.303 | 7,122 | +2,671 | 0.00% | 344,012 |
| 2017-03-27 | 2017-03-23 | 47.137 | 4,451 | +28 | 0.00% | 209,807 |
| 2017-02-27 | 2017-02-23 | 41.655 | 4,423 | -8,847 | 0.00% | 184,239 |
| 2017-02-24 | 2017-02-22 | 40.863 | 13,270 | +4,423 | 0.00% | 542,258 |
| 2017-02-23 | 2017-02-21 | 40.468 | 8,847 | +1,770 | 0.00% | 358,019 |
| 2017-02-22 | 2017-02-20 | 41.372 | 7,077 | +2,654 | 0.00% | 292,790 |
| 2017-02-16 | 2017-02-14 | 42.785 | 4,423 | -10,616 | 0.00% | 189,238 |
| 2017-02-15 | 2017-02-13 | 40.016 | 15,039 | +4,423 | 0.00% | 601,795 |
| 2017-02-14 | 2017-02-10 | 40.129 | 10,616 | -1,769 | 0.00% | 426,006 |
| 2017-02-13 | 2017-02-09 | 39.394 | 12,385 | -2,654 | 0.00% | 487,894 |
| 2017-02-10 | 2017-02-08 | 38.603 | 15,039 | +2,654 | 0.00% | 580,545 |
| 2017-02-09 | 2017-02-07 | 39.281 | 12,385 | +2,654 | 0.00% | 486,494 |
| 2017-02-06 | 2017-02-02 | 40.185 | 9,731 | +2,654 | 0.00% | 391,042 |
| 2017-02-03 | 2017-02-01 | 40.863 | 7,077 | +2,654 | 0.00% | 289,190 |
| 2017-01-11 | 2017-01-09 | 40.072 | 4,423 | -3,539 | 0.00% | 177,239 |
| 2017-01-10 | 2017-01-06 | 38.433 | 7,962 | +1,769 | 0.00% | 306,004 |
| 2017-01-09 | 2017-01-05 | 38.659 | 6,193 | -3,538 | 0.00% | 239,416 |
| 2017-01-05 | 2017-01-03 | 37.698 | 9,731 | +3,538 | 0.00% | 366,843 |
| 2017-01-04 | 2016-12-30 | 38.207 | 6,193 | -1,769 | 0.00% | 236,616 |
| 2016-12-22 | 2016-12-20 | 37.698 | 7,962 | +1,769 | 0.00% | 300,154 |
| 2016-12-13 | 2016-12-09 | 39.563 | 6,193 | +1,770 | 0.00% | 245,017 |
| 2016-11-18 | 2016-11-16 | 37.868 | 4,423 | -1,770 | 0.00% | 167,490 |
| 2016-11-17 | 2016-11-15 | 37.359 | 6,193 | -1,769 | 0.00% | 231,366 |
| 2016-11-16 | 2016-11-14 | 37.077 | 7,962 | +2,654 | 0.00% | 295,204 |
| 2016-11-14 | 2016-11-10 | 36.964 | 5,308 | -3,539 | 0.00% | 196,203 |
| 2016-11-11 | 2016-11-09 | 36.455 | 8,847 | +4,424 | 0.00% | 322,517 |
| 2016-11-09 | 2016-11-07 | 36.738 | 4,423 | -2,654 | 0.00% | 162,490 |
| 2016-11-04 | 2016-11-02 | 36.285 | 7,077 | +2,654 | 0.00% | 256,792 |
| 2016-11-03 | 2016-11-01 | 36.794 | 4,423 | -3,539 | 0.00% | 162,740 |
| 2016-11-01 | 2016-10-28 | 36.059 | 7,962 | +885 | 0.00% | 287,104 |
| 2016-10-31 | 2016-10-27 | 35.946 | 7,077 | +2,654 | 0.00% | 254,392 |
| 2016-10-27 | 2016-10-25 | 35.551 | 4,423 | -7,962 | 0.00% | 157,240 |
| 2016-10-20 | 2016-10-18 | 34.025 | 12,385 | -2,654 | 0.00% | 421,395 |
| 2016-10-19 | 2016-10-17 | 33.120 | 15,039 | +2,654 | 0.00% | 498,096 |
| 2016-10-17 | 2016-10-13 | 34.194 | 12,385 | +3,538 | 0.00% | 423,495 |
| 2016-10-14 | 2016-10-12 | 35.211 | 8,847 | +4,424 | 0.00% | 311,516 |
| 2016-10-13 | 2016-10-11 | 36.172 | 4,423 | -2,654 | 0.00% | 159,990 |
| 2016-10-12 | 2016-10-07 | 35.268 | 7,077 | +1,769 | 0.00% | 249,592 |
| 2016-10-05 | 2016-10-03 | 33.968 | 5,308 | -5,308 | 0.00% | 180,303 |
| 2016-10-04 | 2016-09-30 | 33.007 | 10,616 | +3,539 | 0.00% | 350,405 |
| 2016-10-03 | 2016-09-29 | 33.742 | 7,077 | -3,539 | 0.00% | 238,792 |
| 2016-09-29 | 2016-09-27 | 32.668 | 10,616 | -1,769 | 0.00% | 346,805 |
| 2016-09-28 | 2016-09-26 | 32.159 | 12,385 | +1,769 | 0.00% | 398,295 |
| 2016-09-27 | 2016-09-23 | 33.007 | 10,616 | +3,539 | 0.00% | 350,405 |
| 2016-09-26 | 2016-09-22 | 33.721 | 7,077 | +1,769 | 0.00% | 238,641 |
| 2016-09-23 | 2016-09-21 | 33.721 | 5,308 | -2,606 | 0.00% | 178,989 |
| 2016-09-22 | 2016-09-20 | 33.266 | 7,914 | +2,638 | 0.00% | 263,265 |
| 2016-09-19 | 2016-09-14 | 32.526 | 5,276 | -3,517 | 0.00% | 171,610 |
| 2016-09-14 | 2016-09-12 | 32.242 | 8,793 | +3,517 | 0.00% | 283,505 |
| 2016-09-05 | 2016-09-01 | 31.048 | 5,276 | -10,551 | 0.00% | 163,809 |
| 2016-09-02 | 2016-08-31 | 28.717 | 15,827 | +1,758 | 0.00% | 454,497 |
| 2016-09-01 | 2016-08-30 | 29.001 | 14,069 | +1,759 | 0.00% | 408,013 |
| 2016-08-31 | 2016-08-29 | 28.944 | 12,310 | +7,034 | 0.00% | 356,301 |
| 2016-08-29 | 2016-08-25 | 29.968 | 5,276 | -5,275 | 0.00% | 158,109 |
| 2016-08-26 | 2016-08-24 | 29.342 | 10,551 | +5,275 | 0.00% | 309,588 |
| 2016-08-11 | 2016-08-09 | 30.081 | 5,276 | -5,275 | 0.00% | 158,709 |
| 2016-08-10 | 2016-08-08 | 29.570 | 10,551 | -1,759 | 0.00% | 311,988 |
| 2016-08-09 | 2016-08-05 | 29.228 | 12,310 | -1,759 | 0.00% | 359,801 |
| 2016-08-08 | 2016-08-04 | 28.717 | 14,069 | -3,517 | 0.00% | 404,013 |
| 2016-08-05 | 2016-08-03 | 28.546 | 17,586 | +3,517 | 0.00% | 502,009 |
| 2016-07-28 | 2016-07-26 | 29.854 | 14,069 | -10,551 | 0.00% | 420,014 |
| 2016-07-27 | 2016-07-25 | 28.034 | 24,620 | -1,759 | 0.00% | 690,202 |
| 2016-07-25 | 2016-07-21 | 27.466 | 26,379 | -1,758 | 0.00% | 724,513 |
| 2016-07-22 | 2016-07-20 | 27.522 | 28,137 | +3,517 | 0.00% | 774,398 |
| 2016-07-21 | 2016-07-19 | 27.295 | 24,620 | +6,155 | 0.00% | 672,002 |
| 2016-07-20 | 2016-07-18 | 27.977 | 18,465 | -1,759 | 0.00% | 516,601 |
| 2016-07-14 | 2016-07-12 | 27.295 | 20,224 | -7,034 | 0.00% | 552,013 |
| 2016-07-13 | 2016-07-11 | 26.158 | 27,258 | -1,758 | 0.00% | 713,005 |
| 2016-07-12 | 2016-07-08 | 25.703 | 29,016 | -1,759 | 0.00% | 745,791 |
| 2016-07-08 | 2016-07-06 | 25.191 | 30,775 | +1,759 | 0.00% | 775,252 |
| 2016-07-07 | 2016-07-05 | 25.646 | 29,016 | +1,758 | 0.00% | 744,141 |
| 2016-07-06 | 2016-07-04 | 26.613 | 27,258 | +7,034 | 0.00% | 725,406 |
| 2016-07-05 | 2016-06-30 | 26.158 | 20,224 | -1,758 | 0.00% | 529,012 |
| 2016-07-04 | 2016-06-29 | 25.475 | 21,982 | +1,758 | 0.00% | 559,998 |
| 2016-06-24 | 2016-06-22 | 26.954 | 20,224 | -1,758 | 0.00% | 545,113 |
| 2016-06-23 | 2016-06-21 | 26.556 | 21,982 | +1,758 | 0.00% | 583,748 |
| 2016-06-15 | 2016-06-13 | 27.295 | 20,224 | +1,759 | 0.00% | 552,013 |
| 2016-06-10 | 2016-06-07 | 28.262 | 18,465 | +5,276 | 0.00% | 521,851 |
| 2016-06-08 | 2016-06-06 | 29.001 | 13,189 | +1,758 | 0.00% | 382,493 |
| 2016-05-27 | 2016-05-25 | 29.285 | 11,431 | -1,758 | 0.00% | 334,759 |
| 2016-05-10 | 2016-05-06 | 27.807 | 13,189 | +1,758 | 0.00% | 366,743 |
| 2016-05-04 | 2016-04-29 | 29.797 | 11,431 | +1,759 | 0.00% | 340,609 |
| 2016-05-03 | 2016-04-28 | 30.593 | 9,672 | +3,517 | 0.00% | 295,896 |
| 2016-04-29 | 2016-04-27 | 31.389 | 6,155 | +1,759 | 0.00% | 193,200 |
| 2016-04-28 | 2016-04-26 | 32.072 | 4,396 | -880 | 0.00% | 140,987 |
| 2016-04-27 | 2016-04-25 | 31.560 | 5,276 | -1,758 | 0.00% | 166,509 |
| 2016-04-26 | 2016-04-22 | 31.275 | 7,034 | +3,517 | 0.00% | 219,992 |
| 2016-04-25 | 2016-04-21 | 32.185 | 3,517 | +1,758 | 0.00% | 113,196 |
| 2016-04-08 | 2016-04-06 | 31.164 | 1,759 | +10 | 0.00% | 54,817 |
| 2016-03-30 | 2016-03-24 | 32.479 | 1,749 | -17,488 | 0.00% | 56,805 |
| 2016-03-04 | 2016-03-02 | 31.106 | 19,237 | -875 | 0.00% | 598,395 |
| 2016-01-26 | 2016-01-22 | 24.588 | 20,112 | -1,748 | 0.00% | 494,510 |
| 2016-01-22 | 2016-01-20 | 23.616 | 21,860 | +874 | 0.00% | 516,240 |
| 2016-01-15 | 2016-01-13 | 24.759 | 20,986 | -874 | 0.00% | 519,600 |
| 2016-01-11 | 2016-01-07 | 25.674 | 21,860 | +874 | 0.00% | 561,239 |
| 2015-12-07 | 2015-12-03 | 27.447 | 20,986 | -874 | 0.00% | 576,000 |
| 2015-11-17 | 2015-11-13 | 28.876 | 21,860 | +874 | 0.00% | 631,238 |
| 2015-11-16 | 2015-11-12 | 29.563 | 20,986 | -874 | 0.00% | 620,400 |
| 2015-11-10 | 2015-11-06 | 30.649 | 21,860 | +874 | 0.00% | 669,987 |
| 2015-11-06 | 2015-11-04 | 30.592 | 20,986 | +874 | 0.00% | 642,000 |
| 2015-11-05 | 2015-11-03 | 31.278 | 20,112 | -2,623 | 0.00% | 629,063 |
| 2015-11-04 | 2015-11-02 | 30.134 | 22,735 | +875 | 0.00% | 685,105 |
| 2015-11-03 | 2015-10-30 | 30.477 | 21,860 | +874 | 0.00% | 666,237 |
| 2015-11-02 | 2015-10-29 | 30.477 | 20,986 | -874 | 0.00% | 639,600 |
| 2015-10-30 | 2015-10-28 | 30.306 | 21,860 | +874 | 0.00% | 662,487 |
| 2015-10-23 | 2015-10-20 | 30.535 | 20,986 | +874 | 0.00% | 640,800 |
| 2015-10-20 | 2015-10-16 | 32.136 | 20,112 | +875 | 0.00% | 646,313 |
| 2015-10-15 | 2015-10-13 | 30.077 | 19,237 | -875 | 0.00% | 578,595 |
| 2015-10-14 | 2015-10-12 | 28.362 | 20,112 | +875 | 0.00% | 570,412 |
| 2015-10-08 | 2015-10-06 | 27.161 | 19,237 | -7,870 | 0.00% | 522,495 |
| 2015-10-07 | 2015-10-05 | 26.132 | 27,107 | -874 | 0.00% | 708,352 |
| 2015-10-06 | 2015-10-02 | 24.817 | 27,981 | -6,996 | 0.00% | 694,392 |
| 2015-10-02 | 2015-09-29 | 22.712 | 34,977 | +3,498 | 0.00% | 794,407 |
| 2015-09-30 | 2015-09-25 | 24.416 | 31,479 | -2,623 | 0.00% | 768,600 |
| 2015-09-25 | 2015-09-23 | 24.359 | 34,102 | +2,623 | 0.00% | 830,694 |
| 2015-09-24 | 2015-09-22 | 25.950 | 31,479 | +3,498 | 0.00% | 816,871 |
| 2015-09-23 | 2015-09-21 | 26.870 | 27,981 | +3,649 | 0.00% | 751,859 |
| 2015-09-22 | 2015-09-18 | 27.964 | 24,332 | -3,476 | 0.00% | 680,409 |
| 2015-09-14 | 2015-09-10 | 26.468 | 27,808 | +1,738 | 0.00% | 736,010 |
| 2015-09-11 | 2015-09-09 | 27.388 | 26,070 | +1,738 | 0.00% | 714,010 |
| 2015-08-31 | 2015-08-27 | 29.977 | 24,332 | -1,738 | 0.00% | 729,410 |
| 2015-08-28 | 2015-08-26 | 27.906 | 26,070 | +1,738 | 0.00% | 727,510 |
| 2015-08-26 | 2015-08-24 | 29.690 | 24,332 | +4,345 | 0.00% | 722,410 |
| 2015-08-25 | 2015-08-21 | 32.279 | 19,987 | +1,738 | 0.00% | 645,159 |
| 2015-05-29 | 2015-05-27 | 44.189 | 18,249 | -4,345 | 0.00% | 806,411 |
| 2015-05-27 | 2015-05-22 | 45.455 | 22,594 | +4,345 | 0.00% | 1,027,014 |
| 2015-04-23 | 2015-04-21 | 44.690 | 18,249 | +134 | 0.00% | 815,555 |
| 2015-04-15 | 2015-04-13 | 45.792 | 18,115 | +8,626 | 0.00% | 829,517 |
| 2015-04-14 | 2015-04-10 | 47.589 | 9,489 | +8,626 | 0.00% | 451,568 |
| 2015-01-29 | 2015-01-27 | 50.487 | 863 | -10,351 | 0.00% | 43,570 |
| 2015-01-12 | 2015-01-08 | 47.531 | 11,214 | +1,725 | 0.00% | 533,008 |
| 2015-01-06 | 2015-01-02 | 49.675 | 9,489 | +8,626 | 0.00% | 471,369 |
| 2014-11-25 | 2014-11-21 | 60.862 | 863 | -862 | 0.00% | 52,524 |
| 2014-09-23 | 2014-09-19 | 60.064 | 1,725 | +15 | 0.00% | 103,611 |
| 2014-09-18 | 2014-09-16 | 59.187 | 1,710 | +855 | 0.00% | 101,210 |
| 2014-07-04 | 2014-07-02 | 76.031 | 855 | -8,549 | 0.00% | 65,006 |
| 2014-05-23 | 2014-05-21 | 72.515 | 9,404 | +105 | 0.00% | 681,927 |
| 2014-05-13 | 2014-05-09 | 69.202 | 9,299 | -845 | 0.00% | 643,512 |
| 2014-05-12 | 2014-05-08 | 65.535 | 10,144 | -846 | 0.00% | 664,789 |
| 2014-05-02 | 2014-04-29 | 73.697 | 10,990 | +4,227 | 0.00% | 809,935 |
| 2014-04-30 | 2014-04-28 | 77.246 | 6,763 | +846 | 0.00% | 522,417 |
| 2014-04-24 | 2014-04-22 | 80.499 | 5,917 | +845 | 0.00% | 476,315 |
| 2014-04-14 | 2014-04-10 | 86.178 | 5,072 | -845 | 0.00% | 437,093 |
| 2014-04-11 | 2014-04-09 | 81.860 | 5,917 | -1,691 | 0.00% | 484,364 |
| 2014-04-09 | 2014-04-07 | 80.381 | 7,608 | +2,536 | 0.00% | 611,540 |
| 2014-03-26 | 2014-03-24 | 84.226 | 5,072 | +845 | 0.00% | 427,193 |
| 2014-03-14 | 2014-03-12 | 87.893 | 4,227 | +4,227 | 0.00% | 371,523 |
| 2013-07-15 | 2013-07-11 | 46.076 | 0 | -4,227 | ||
| 2013-07-12 | 2013-07-10 | 43.000 | 4,227 | -5,072 | 0.00% | 181,761 |
| 2013-07-11 | 2013-07-09 | 42.054 | 9,299 | +5,918 | 0.00% | 391,057 |
| 2013-07-09 | 2013-07-05 | 44.242 | 3,381 | +2,536 | 0.00% | 149,583 |
| 2013-07-03 | 2013-06-28 | 44.952 | 845 | +845 | 0.00% | 37,984 |
| 2012-01-16 | 2012-01-12 | 17.460 | 0 | -2,536 | ||
| 2012-01-12 | 2012-01-10 | 17.082 | 2,536 | +2,536 | 0.00% | 43,319 |
| 2011-05-31 | 2011-05-27 | 18.832 | 0 | -4,227 | ||
| 2011-04-28 | 2011-04-26 | 16.869 | 4,227 | +4,227 | 0.00% | 71,304 |
| 2011-04-13 | 2011-04-11 | 14.195 | 0 | -1,691 | ||
| 2011-04-08 | 2011-04-06 | 14.101 | 1,691 | +1,691 | 0.00% | 23,844 |
| 2010-12-09 | 2010-12-07 | 9.747 | 0 | -42,267 | ||
| 2010-12-08 | 2010-12-06 | 9.795 | 42,267 | +42,267 | 0.00% | 413,996 |
| 2009-09-16 | 2009-09-14 | 4.152 | 0 | -84,535 | ||
| 2009-09-15 | 2009-09-11 | 3.643 | 84,535 | +42,268 | 0.00% | 308,001 |
| 2009-09-14 | 2009-09-10 | 3.549 | 42,267 | -67,628 | 0.00% | 149,999 |
| 2009-09-11 | 2009-09-09 | 3.502 | 109,895 | +59,174 | 0.00% | 384,799 |
| 2009-09-10 | 2009-09-08 | 3.348 | 50,721 | +50,721 | 0.00% | 169,800 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy