History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 93,416 +0 0.00% 3,596,516
2025-10-13 2025-10-09 40.160 93,416 +0 0.00% 3,751,587
2025-10-10 2025-10-08 40.540 93,416 +0 0.00% 3,787,085
2025-10-09 2025-10-06 40.880 93,416 +1,000 0.00% 3,818,846
2025-10-02 2025-09-29 43.500 92,416 -2,000 0.00% 4,020,096
2025-09-30 2025-09-26 42.280 94,416 -1,000 0.00% 3,991,908
2025-09-29 2025-09-25 41.620 95,416 +1,000 0.00% 3,971,214
2025-09-24 2025-09-22 42.679 94,416 +1,591 0.00% 4,029,599
2025-09-23 2025-09-19 43.188 92,825 -983 0.00% 4,008,904
2025-09-18 2025-09-16 41.682 93,808 +983 0.00% 3,910,143
2025-09-15 2025-09-11 42.781 92,825 -983 0.00% 3,971,138
2025-09-12 2025-09-10 42.232 93,808 +983 0.00% 3,961,667
2025-09-11 2025-09-09 42.232 92,825 -983 0.00% 3,920,153
2025-09-09 2025-09-05 41.988 93,808 -983 0.00% 3,938,767
2025-08-29 2025-08-27 41.601 94,791 +983 0.00% 3,943,403
2025-08-18 2025-08-14 40.645 93,808 -983 0.00% 3,812,818
2025-08-14 2025-08-12 40.869 94,791 +983 0.00% 3,873,984
2025-08-04 2025-07-31 39.058 93,808 -983 0.00% 3,663,970
2025-08-01 2025-07-30 38.600 94,791 +983 0.00% 3,658,977
2025-07-31 2025-07-29 39.160 93,808 -983 0.00% 3,673,511
2025-07-23 2025-07-21 37.736 94,791 -1,967 0.00% 3,577,023
2025-07-17 2025-07-15 38.906 96,758 +984 0.00% 3,764,429
2025-06-27 2025-06-25 35.803 95,774 +983 0.00% 3,429,028
2025-06-13 2025-06-11 34.176 94,791 -983 0.00% 3,239,568
2025-06-12 2025-06-10 33.667 95,774 -8,849 0.00% 3,224,455
2025-06-05 2025-06-03 34.176 104,623 -4,916 0.00% 3,575,586
2025-06-04 2025-06-02 34.583 109,539 +4,916 0.00% 3,788,161
2025-06-03 2025-05-30 33.972 104,623 -7,865 0.00% 3,554,303
2025-05-26 2025-05-22 32.913 112,488 -5,899 0.00% 3,702,272
2025-05-23 2025-05-21 32.603 118,387 -7,818 0.00% 3,859,722
2025-05-14 2025-05-12 33.068 126,205 -9,678 0.00% 4,173,296
2025-05-12 2025-05-08 31.414 135,883 -9,677 0.00% 4,268,658
2025-05-07 2025-05-02 29.761 145,560 -5,806 0.00% 4,331,987
2025-05-06 2025-04-30 29.141 151,366 +5,806 0.00% 4,410,929
2025-04-29 2025-04-25 29.192 145,560 -5,806 0.00% 4,249,258
2025-04-28 2025-04-24 29.089 151,366 +5,806 0.00% 4,403,108
2025-04-25 2025-04-23 29.192 145,560 -4,838 0.00% 4,249,258
2025-04-24 2025-04-22 28.262 150,398 +4,838 0.00% 4,250,618
2025-04-23 2025-04-17 28.262 145,560 -4,838 0.00% 4,113,884
2025-04-17 2025-04-15 27.901 150,398 +4,838 0.00% 4,196,222
2025-04-16 2025-04-14 28.934 145,560 -4,838 0.00% 4,211,654
2025-04-15 2025-04-11 28.521 150,398 +4,838 0.00% 4,289,472
2025-04-14 2025-04-10 27.436 145,560 -3,871 0.00% 3,993,551
2025-04-11 2025-04-09 26.402 149,431 +3,871 0.00% 3,945,338
2025-04-09 2025-04-07 27.281 145,560 +9,677 0.00% 3,970,988
2025-04-01 2025-03-28 32.499 135,883 +968 0.00% 4,416,095
2025-03-31 2025-03-27 33.119 134,915 -968 0.00% 4,468,286
2025-03-27 2025-03-25 33.119 135,883 +968 0.00% 4,500,345
2025-03-24 2025-03-20 33.946 134,915 -4,838 0.00% 4,579,818
2025-03-18 2025-03-14 33.326 139,753 -968 0.00% 4,657,400
2025-03-14 2025-03-12 32.603 140,721 +968 0.00% 4,587,868
2025-03-11 2025-03-07 33.636 139,753 -2,904 0.00% 4,700,724
2025-03-05 2025-03-03 33.429 142,657 -967 0.00% 4,768,920
2025-03-04 2025-02-28 32.964 143,624 +3,871 0.00% 4,734,459
2025-02-26 2025-02-24 31.828 139,753 +17,418 0.00% 4,447,997
2025-02-24 2025-02-20 30.846 122,335 -1,935 0.00% 3,773,529
2025-02-19 2025-02-17 31.053 124,270 +3,871 0.00% 3,858,899
2025-02-13 2025-02-11 29.244 120,399 +968 0.00% 3,520,967
2025-02-12 2025-02-10 30.484 119,431 +1,935 0.00% 3,640,757
2025-02-04 2025-01-28 34.359 117,496 +6,774 0.00% 4,037,080
2025-01-24 2025-01-22 32.499 110,722 +9,677 0.00% 3,598,382
2025-01-20 2025-01-16 32.448 101,045 -12,580 0.00% 3,278,666
2025-01-17 2025-01-15 33.171 113,625 +4,838 0.00% 3,769,047
2025-01-15 2025-01-13 33.119 108,787 +7,742 0.00% 3,602,945
2025-01-14 2025-01-10 33.894 101,045 +968 0.00% 3,424,848
2025-01-13 2025-01-09 34.566 100,077 -968 0.00% 3,459,259
2025-01-10 2025-01-08 34.359 101,045 +968 0.00% 3,471,835
2025-01-07 2025-01-03 34.101 100,077 -968 0.00% 3,412,722
2025-01-06 2025-01-02 33.274 101,045 +2,903 0.00% 3,362,199
2024-12-19 2024-12-17 35.393 98,142 +1,936 0.00% 3,473,507
2024-12-12 2024-12-10 37.666 96,206 -968 0.00% 3,623,701
2024-12-03 2024-11-29 35.703 97,174 +1,935 0.00% 3,469,371
2024-11-20 2024-11-18 33.843 95,239 -3,870 0.00% 3,223,137
2024-11-18 2024-11-14 33.688 99,109 +3,870 0.00% 3,338,746
2024-11-15 2024-11-13 35.289 95,239 +1,936 0.00% 3,360,920
2024-10-28 2024-10-24 34.979 93,303 -4,839 0.00% 3,263,675
2024-10-23 2024-10-21 35.083 98,142 +4,839 0.00% 3,443,082
2024-10-21 2024-10-17 35.083 93,303 -3,871 0.00% 3,273,317
2024-10-18 2024-10-16 35.496 97,174 +4,839 0.00% 3,449,288
2024-10-15 2024-10-10 40.301 92,335 -968 0.00% 3,721,205
2024-10-14 2024-10-09 39.423 93,303 -968 0.00% 3,678,263
2024-10-09 2024-10-07 44.745 94,271 -968 0.00% 4,218,117
2024-10-04 2024-10-02 42.885 95,239 -8,709 0.00% 4,084,281
2024-10-02 2024-09-27 39.061 103,948 -26,128 0.00% 4,060,323
2024-09-30 2024-09-26 35.909 130,076 -9,677 0.00% 4,670,944
2024-09-27 2024-09-25 32.654 139,753 -5,807 0.00% 4,563,530
2024-09-24 2024-09-20 32.772 145,560 +2,359 0.00% 4,770,301
2024-09-16 2024-09-12 29.778 143,201 +9,521 0.00% 4,264,305
2024-09-13 2024-09-11 29.306 133,680 -952 0.00% 3,917,597
2024-09-03 2024-08-30 31.722 134,632 +5,712 0.00% 4,270,752
2024-08-20 2024-08-16 32.772 128,920 -4,760 0.00% 4,224,974
2024-08-19 2024-08-15 31.039 133,680 +9,520 0.00% 4,149,283
2024-08-15 2024-08-13 30.881 124,160 +4,760 0.00% 3,834,230
2024-08-12 2024-08-08 31.879 119,400 +952 0.00% 3,806,380
2024-08-09 2024-08-07 32.352 118,448 +1,904 0.00% 3,832,018
2024-07-23 2024-07-19 35.661 116,544 +952 0.00% 4,156,031
2024-07-11 2024-07-09 35.766 115,592 +25,705 0.00% 4,134,224
2024-06-26 2024-06-24 39.389 89,887 +952 0.00% 3,540,603
2024-06-24 2024-06-20 40.860 88,935 +952 0.00% 3,633,887
2024-06-17 2024-06-13 40.913 87,983 -952 0.00% 3,599,609
2024-06-14 2024-06-12 40.020 88,935 +952 0.00% 3,559,154
2024-06-07 2024-06-05 41.910 87,983 -952 0.00% 3,687,405
2024-06-05 2024-06-03 40.177 88,935 +952 0.00% 3,573,167
2024-05-27 2024-05-23 41.858 87,983 +952 0.00% 3,682,784
2024-05-24 2024-05-22 42.331 87,031 -952 0.00% 3,684,072
2024-05-21 2024-05-17 41.910 87,983 -952 0.00% 3,687,405
2024-05-17 2024-05-14 38.654 88,935 -952 0.00% 3,437,713
2024-04-29 2024-04-25 36.816 89,887 -952 0.00% 3,309,284
2024-04-26 2024-04-24 36.764 90,839 +952 0.00% 3,339,562
2024-04-25 2024-04-23 36.658 89,887 +1,904 0.00% 3,295,122
2024-04-18 2024-04-16 38.654 87,983 +6,664 0.00% 3,400,914
2024-04-08 2024-04-03 42.646 81,319 -952 0.00% 3,467,905
2024-03-22 2024-03-20 41.586 82,271 +605 0.00% 3,421,319
2024-03-06 2024-03-04 42.591 81,666 +945 0.00% 3,478,255
2024-03-04 2024-02-29 45.237 80,721 +2,835 0.00% 3,651,547
2024-02-26 2024-02-22 46.877 77,886 -9,450 0.00% 3,651,047
2024-02-06 2024-02-02 45.819 87,336 +1,890 0.00% 4,001,616
2024-02-05 2024-02-01 45.501 85,446 +5,670 0.00% 3,887,894
2024-01-17 2024-01-15 42.327 79,776 +1,890 0.00% 3,376,654
2023-11-14 2023-11-10 43.649 77,886 +945 0.00% 3,399,677
2023-10-05 2023-10-03 49.152 76,941 -104,898 0.00% 3,781,793
2023-10-03 2023-09-28 47.882 181,839 -13,230 0.00% 8,706,826
2023-09-25 2023-09-21 54.230 195,069 +757 0.00% 10,578,598
2023-09-04 2023-08-30 54.921 194,312 -2,824 0.00% 10,671,717
2023-08-17 2023-08-15 56.726 197,136 +5,334 0.00% 11,182,820
2023-08-16 2023-08-14 57.364 191,802 +941 0.00% 11,002,491
2023-07-31 2023-07-27 60.179 190,861 -941 0.00% 11,485,800
2023-05-04 2023-05-02 60.232 191,802 -127,084 0.00% 11,552,615
2023-05-03 2023-04-28 58.957 318,886 +23,534 0.01% 18,800,637
2023-04-12 2023-04-06 58.107 295,352 +942 0.01% 17,162,137
2023-04-06 2023-04-03 59.010 294,410 -9,414 0.01% 17,373,237
2023-04-04 2023-03-31 55.717 303,824 +9,414 0.01% 16,928,236
2023-02-08 2023-02-06 57.629 294,410 -942 0.01% 16,966,663
2023-02-06 2023-02-02 58.798 295,352 -5,648 0.01% 17,366,075
2023-02-03 2023-02-01 59.913 301,000 -941 0.01% 18,033,903
2022-12-30 2022-12-28 55.452 301,941 +45,185 0.01% 16,743,133
2022-12-09 2022-12-07 52.902 256,756 -941 0.01% 13,582,949
2022-12-07 2022-12-05 54.602 257,697 +4,706 0.01% 14,070,729
2022-12-05 2022-12-01 51.309 252,991 -2,824 0.01% 12,980,647
2022-12-01 2022-11-29 48.494 255,815 +53,658 0.01% 12,405,404
2022-11-08 2022-11-04 44.776 202,157 -188,272 0.00% 9,051,707
2022-10-27 2022-10-25 39.092 390,429 +188,272 0.01% 15,262,793
2022-10-20 2022-10-18 45.360 202,157 +941 0.00% 9,169,819
2022-10-17 2022-10-13 45.466 201,216 +109,198 0.00% 9,148,511
2022-10-14 2022-10-12 46.369 92,018 +941 0.00% 4,266,789
2022-10-10 2022-10-06 51.946 91,077 -941 0.00% 4,731,095
2022-10-07 2022-10-05 51.946 92,018 +3,765 0.00% 4,779,977
2022-10-05 2022-09-30 49.290 88,253 +4,707 0.00% 4,350,023
2022-10-03 2022-09-29 48.175 83,546 -941 0.00% 4,024,826
2022-09-28 2022-09-26 49.981 84,487 -1,883 0.00% 4,222,733
2022-08-17 2022-08-15 50.300 86,370 +942 0.00% 4,344,372
2022-07-11 2022-07-07 50.087 85,428 +4,706 0.00% 4,278,840
2022-07-04 2022-06-29 50.193 80,722 -5,648 0.00% 4,051,705
2022-06-30 2022-06-28 50.724 86,370 +942 0.00% 4,381,072
2022-06-29 2022-06-27 47.006 85,428 -942 0.00% 4,015,667
2022-06-07 2022-06-02 43.873 86,370 -941 0.00% 3,789,283
2022-06-06 2022-06-01 44.085 87,311 +941 0.00% 3,849,118
2022-05-16 2022-05-12 43.235 86,370 -941 0.00% 3,734,233
2022-05-11 2022-05-06 45.785 87,311 +941 0.00% 3,997,517
2022-04-22 2022-04-20 49.928 86,370 +5,648 0.00% 4,312,260
2022-03-25 2022-03-23 49.237 80,722 -93,006 0.00% 3,974,474
2022-03-24 2022-03-22 48.381 173,728 -936 0.00% 8,405,171
2022-03-17 2022-03-15 36.941 174,664 +54,247 0.00% 6,452,226
2022-03-15 2022-03-11 43.891 120,417 +37,411 0.00% 5,285,172
2022-03-09 2022-03-07 42.608 83,006 +1,870 0.00% 3,536,682
2022-02-25 2022-02-23 50.787 81,136 -3,741 0.00% 4,120,646
2022-02-24 2022-02-22 49.290 84,877 -935 0.00% 4,183,590
2022-02-23 2022-02-21 51.161 85,812 +4,676 0.00% 4,390,238
2022-02-22 2022-02-18 52.016 81,136 -935 0.00% 4,220,409
2022-02-18 2022-02-16 51.749 82,071 -935 0.00% 4,247,107
2022-02-08 2022-02-04 49.183 83,006 -2,806 0.00% 4,082,493
2022-01-26 2022-01-24 49.130 85,812 -935 0.00% 4,215,913
2022-01-24 2022-01-20 48.649 86,747 -93,528 0.00% 4,220,112
2022-01-20 2022-01-18 47.472 180,275 -936 0.00% 8,558,085
2022-01-13 2022-01-11 43.730 181,211 -935 0.00% 7,924,393
2022-01-07 2022-01-05 42.019 182,146 +935 0.00% 7,653,680
2022-01-06 2022-01-04 44.104 181,211 -1,870 0.00% 7,992,206
2022-01-04 2021-12-31 43.196 183,081 -935 0.00% 7,908,294
2021-12-29 2021-12-24 43.891 184,016 +935 0.00% 8,076,569
2021-12-23 2021-12-21 41.325 183,081 +935 0.00% 7,565,731
2021-12-22 2021-12-20 41.004 182,146 -935 0.00% 7,468,668
2021-12-21 2021-12-17 41.806 183,081 +935 0.00% 7,653,819
2021-12-06 2021-12-02 45.548 182,146 -1,870 0.00% 8,296,356
2021-12-03 2021-12-01 44.265 184,016 +1,870 0.00% 8,145,431
2021-12-02 2021-11-30 45.601 182,146 +935 0.00% 8,306,093
2021-12-01 2021-11-29 46.670 181,211 -21,511 0.00% 8,457,207
2021-11-30 2021-11-26 49.343 202,722 +4,676 0.00% 10,003,011
2021-11-29 2021-11-25 52.925 198,046 -3,741 0.00% 10,481,644
2021-11-26 2021-11-24 52.230 201,787 -935 0.00% 10,539,400
2021-11-25 2021-11-23 51.268 202,722 +2,806 0.00% 10,393,160
2021-11-24 2021-11-22 51.161 199,916 -935 0.00% 10,227,927
2021-11-18 2021-11-16 49.718 200,851 -3,742 0.00% 9,985,851
2021-11-15 2021-11-11 47.472 204,593 -935 0.01% 9,712,519
2021-11-08 2021-11-04 44.639 205,528 -935 0.01% 9,174,568
2021-10-28 2021-10-26 45.494 206,463 +935 0.01% 9,392,905
2021-10-22 2021-10-20 45.494 205,528 -1,870 0.01% 9,350,368
2021-10-20 2021-10-18 44.051 207,398 -936 0.01% 9,136,081
2021-10-19 2021-10-15 42.608 208,334 +7,483 0.01% 8,876,599
2021-10-15 2021-10-11 43.142 200,851 +935 0.00% 8,665,142
2021-10-07 2021-10-05 41.485 199,916 +1,870 0.00% 8,293,492
2021-10-06 2021-10-04 42.394 198,046 +1,871 0.00% 8,395,903
2021-09-29 2021-09-27 41.485 196,175 +46,764 0.00% 8,138,297
2021-09-27 2021-09-23 44.906 149,411 +1,871 0.00% 6,709,498
2021-09-21 2021-09-17 42.928 147,540 -936 0.00% 6,333,641
2021-09-20 2021-09-16 41.806 148,476 +936 0.00% 6,207,135
2021-09-17 2021-09-15 41.859 147,540 +76,693 0.00% 6,175,892
2021-09-15 2021-09-13 53.460 70,847 +4,676 0.00% 3,787,474
2021-09-14 2021-09-10 56.347 66,171 +5,612 0.00% 3,728,520
2021-09-13 2021-09-09 56.935 60,559 +935 0.00% 3,447,914
2021-09-10 2021-09-08 57.737 59,624 -935 0.00% 3,442,493
2021-09-09 2021-09-07 55.010 60,559 +935 0.00% 3,331,365
2021-09-08 2021-09-06 54.369 59,624 +935 0.00% 3,241,680
2021-09-06 2021-09-02 55.064 58,689 -46,764 0.00% 3,231,633
2021-09-01 2021-08-30 53.727 105,453 -935 0.00% 5,665,694
2021-08-26 2021-08-24 51.054 106,388 -935 0.00% 5,431,555
2021-08-24 2021-08-20 47.365 107,323 +48,634 0.00% 5,083,405
2021-08-17 2021-08-13 52.391 58,689 +935 0.00% 3,074,758
2021-08-09 2021-08-05 51.161 57,754 -935 0.00% 2,954,760
2021-08-06 2021-08-04 49.985 58,689 +1,871 0.00% 2,933,570
2021-08-03 2021-07-30 56.347 56,818 -936 0.00% 3,201,509
2021-08-02 2021-07-29 56.133 57,754 +936 0.00% 3,241,899
2021-07-28 2021-07-26 58.111 56,818 +935 0.00% 3,301,746
2021-07-22 2021-07-20 59.661 55,883 -4,676 0.00% 3,334,050
2021-07-15 2021-07-13 63.564 60,559 -1,871 0.00% 3,849,361
2021-07-12 2021-07-08 62.976 62,430 +5,612 0.00% 3,931,577
2021-07-09 2021-07-07 65.702 56,818 -2,806 0.00% 3,733,069
2021-07-08 2021-07-06 65.435 59,624 +1,870 0.00% 3,901,492
2021-07-06 2021-07-02 64.900 57,754 +936 0.00% 3,748,253
2021-07-05 2021-06-30 66.451 56,818 +1,870 0.00% 3,775,593
2021-07-02 2021-06-29 63.671 54,948 +936 0.00% 3,498,580
2021-06-30 2021-06-28 64.419 54,012 +935 0.00% 3,479,409
2021-06-28 2021-06-24 64.847 53,077 -935 0.00% 3,441,877
2021-06-25 2021-06-23 64.580 54,012 +2,805 0.00% 3,488,071
2021-06-24 2021-06-22 65.488 51,207 +936 0.00% 3,353,463
2021-06-23 2021-06-21 67.627 50,271 -1,871 0.00% 3,399,666
2021-06-21 2021-06-17 66.290 52,142 +1,871 0.00% 3,456,508
2021-06-17 2021-06-15 66.130 50,271 -936 0.00% 3,324,416
2021-06-07 2021-06-03 67.948 51,207 -935 0.00% 3,479,389
2021-06-04 2021-06-02 68.536 52,142 +935 0.00% 3,573,583
2021-06-01 2021-05-28 69.444 51,207 -935 0.00% 3,556,040
2021-05-31 2021-05-27 70.139 52,142 +935 0.00% 3,657,208
2021-05-14 2021-05-12 69.444 51,207 +936 0.00% 3,556,040
2021-05-11 2021-05-07 71.316 50,271 -936 0.00% 3,585,102
2021-05-10 2021-05-06 71.102 51,207 +936 0.00% 3,640,903
2021-05-04 2021-04-30 73.133 50,271 -17,771 0.00% 3,676,476
2021-05-03 2021-04-29 75.860 68,042 +17,771 0.00% 5,161,639
2021-04-28 2021-04-26 73.240 50,271 -3,741 0.00% 3,681,851
2021-04-27 2021-04-23 72.438 54,012 +1,870 0.00% 3,912,530
2021-04-23 2021-04-21 72.599 52,142 +935 0.00% 3,785,433
2021-04-22 2021-04-20 74.363 51,207 +1,871 0.00% 3,807,892
2021-04-16 2021-04-14 74.844 49,336 -935 0.00% 3,692,497
2021-04-14 2021-04-12 74.095 50,271 +1,870 0.00% 3,724,851
2021-03-26 2021-03-24 72.171 48,401 -935 0.00% 3,493,142
2021-03-24 2021-03-22 75.699 49,336 -1,871 0.00% 3,734,697
2021-03-23 2021-03-19 76.555 51,207 +936 0.00% 3,920,130
2021-03-18 2021-03-16 79.976 50,271 +2,806 0.00% 4,020,474
2021-02-24 2021-02-22 74.683 47,465 -4,677 0.00% 3,544,851
2021-02-19 2021-02-17 74.630 52,142 -4,676 0.00% 3,891,359
2021-02-10 2021-02-08 73.347 56,818 -6,547 0.00% 4,167,429
2021-02-09 2021-02-05 71.316 63,365 -6,547 0.00% 4,518,907
2021-02-08 2021-02-04 67.092 69,912 +2,806 0.00% 4,690,548
2021-02-04 2021-02-02 65.970 67,106 -936 0.00% 4,426,950
2021-02-01 2021-01-28 63.243 68,042 +936 0.00% 4,303,184
2021-01-25 2021-01-21 66.023 67,106 -1,871 0.00% 4,430,538
2021-01-22 2021-01-20 64.686 68,977 -935 0.00% 4,461,879
2021-01-20 2021-01-18 61.586 69,912 +1,870 0.00% 4,305,587
2021-01-19 2021-01-15 61.639 68,042 -935 0.00% 4,194,059
2021-01-06 2021-01-04 65.007 68,977 +935 0.00% 4,484,004
2021-01-05 2020-12-31 64.419 68,042 -2,805 0.00% 4,383,210
2021-01-04 2020-12-29 62.334 70,847 -3,742 0.00% 4,416,194
2020-12-30 2020-12-28 61.479 74,589 +2,806 0.00% 4,585,649
2020-12-29 2020-12-24 62.602 71,783 -4,676 0.00% 4,493,727
2020-12-28 2020-12-22 60.677 76,459 +5,612 0.00% 4,639,302
2020-12-22 2020-12-18 61.800 70,847 +2,805 0.00% 4,378,319
2020-12-17 2020-12-15 63.297 68,042 +2,806 0.00% 4,306,822
2020-12-11 2020-12-09 64.580 65,236 +1,871 0.00% 4,212,912
2020-12-08 2020-12-04 66.397 63,365 -936 0.00% 4,207,258
2020-12-04 2020-12-02 64.526 64,301 +936 0.00% 4,149,093
2020-12-03 2020-12-01 64.526 63,365 -936 0.00% 4,088,696
2020-12-02 2020-11-30 63.083 64,301 +936 0.00% 4,056,280
2020-11-26 2020-11-24 66.183 63,365 -936 0.00% 4,193,708
2020-11-18 2020-11-16 65.809 64,301 -935 0.00% 4,231,593
2020-11-12 2020-11-10 65.488 65,236 -14,029 0.00% 4,272,200
2020-11-09 2020-11-05 59.608 79,265 +1,871 0.00% 4,724,811
2020-11-06 2020-11-04 57.790 77,394 -936 0.00% 4,472,611
2020-10-28 2020-10-23 58.004 78,330 -935 0.00% 4,543,453
2020-10-08 2020-10-06 56.667 79,265 -935 0.00% 4,491,749
2020-09-23 2020-09-21 58.806 80,200 +1,870 0.00% 4,716,232
2020-09-21 2020-09-17 62.281 78,330 +936 0.00% 4,878,454
2020-09-18 2020-09-16 63.831 77,394 +935 0.00% 4,940,146
2020-09-10 2020-09-08 62.227 76,459 +1,870 0.00% 4,757,839
2020-08-31 2020-08-27 64.152 74,589 +3,742 0.00% 4,785,025
2020-08-28 2020-08-26 65.488 70,847 +935 0.00% 4,639,655
2020-08-27 2020-08-25 66.611 69,912 -935 0.00% 4,656,911
2020-08-26 2020-08-24 65.114 70,847 +935 0.00% 4,613,143
2020-08-25 2020-08-21 66.611 69,912 -935 0.00% 4,656,911
2020-08-19 2020-08-17 64.098 70,847 +935 0.00% 4,541,181
2020-08-13 2020-08-11 63.938 69,912 -1,871 0.00% 4,470,036
2020-08-12 2020-08-10 60.624 71,783 -1,870 0.00% 4,351,739
2020-08-11 2020-08-07 57.416 73,653 -936 0.00% 4,228,856
2020-08-06 2020-08-04 57.095 74,589 +936 0.00% 4,258,672
2020-08-05 2020-08-03 56.079 73,653 -936 0.00% 4,130,419
2020-08-04 2020-07-31 56.454 74,589 -11,223 0.00% 4,210,822
2020-07-29 2020-07-27 53.727 85,812 +935 0.00% 4,610,438
2020-07-23 2020-07-21 56.240 84,877 +936 0.00% 4,773,467
2020-07-17 2020-07-15 57.951 83,941 -936 0.00% 4,864,426
2020-07-14 2020-07-10 54.208 84,877 +936 0.00% 4,601,041
2020-07-13 2020-07-09 55.117 83,941 +1,870 0.00% 4,626,589
2020-07-09 2020-07-07 57.202 82,071 -935 0.00% 4,694,633
2020-07-02 2020-06-29 54.315 83,006 +1,870 0.00% 4,508,492
2020-06-30 2020-06-26 55.598 81,136 +9,353 0.00% 4,511,023
2020-06-22 2020-06-18 56.293 71,783 +936 0.00% 4,040,900
2020-06-01 2020-05-28 56.026 70,847 -936 0.00% 3,969,272
2020-05-27 2020-05-25 54.743 71,783 -1,870 0.00% 3,929,612
2020-05-13 2020-05-11 58.004 73,653 -2,806 0.00% 4,272,168
2020-04-29 2020-04-27 53.406 76,459 +2,806 0.00% 4,083,403
2020-04-21 2020-04-17 53.406 73,653 +935 0.00% 3,933,545
2020-04-15 2020-04-09 51.322 72,718 -935 0.00% 3,731,997
2020-04-14 2020-04-08 48.274 73,653 -936 0.00% 3,555,546
2020-04-09 2020-04-07 49.183 74,589 -10,288 0.00% 3,668,519
2020-04-06 2020-04-02 44.158 84,877 +936 0.00% 3,747,988
2020-04-03 2020-04-01 43.303 83,941 +935 0.00% 3,634,857
2020-04-01 2020-03-30 43.409 83,006 +1,870 0.00% 3,603,244
2020-03-27 2020-03-25 48.274 81,136 -935 0.00% 3,916,783
2020-03-26 2020-03-24 47.424 82,071 -935 0.00% 3,892,128
2020-03-25 2020-03-23 43.967 83,006 +1,776 0.00% 3,649,529
2020-03-24 2020-03-20 46.668 81,230 -925 0.00% 3,790,819
2020-03-23 2020-03-19 41.698 82,155 +925 0.00% 3,425,738
2020-03-19 2020-03-17 46.614 81,230 +8,332 0.00% 3,786,432
2020-03-12 2020-03-10 54.662 72,898 +2,777 0.00% 3,984,731
2020-03-05 2020-03-03 55.742 70,121 +925 0.00% 3,908,685
2020-03-03 2020-02-28 55.580 69,196 -925 0.00% 3,845,911
2020-02-28 2020-02-26 58.011 70,121 +925 0.00% 4,067,759
2020-02-17 2020-02-13 61.792 69,196 -27,770 0.00% 4,275,726
2020-02-14 2020-02-12 61.575 96,966 +27,770 0.00% 5,970,727
2020-02-03 2020-01-30 55.958 69,196 -925 0.00% 3,872,074
2020-01-16 2020-01-14 67.463 70,121 -3,703 0.00% 4,730,569
2020-01-14 2020-01-10 66.329 73,824 -3,703 0.00% 4,896,647
2020-01-02 2019-12-27 62.278 77,527 -4,628 0.00% 4,828,199
2019-12-27 2019-12-20 60.117 82,155 +4,628 0.00% 4,938,921
2019-12-17 2019-12-13 62.602 77,527 +926 0.00% 4,853,324
2019-12-16 2019-12-12 58.551 76,601 -926 0.00% 4,485,043
2019-12-13 2019-12-11 56.012 77,527 +29,391 0.00% 4,342,448
2019-11-07 2019-11-05 60.225 48,136 -1,851 0.00% 2,898,997
2019-10-30 2019-10-28 57.849 49,987 +925 0.00% 2,891,675
2019-10-21 2019-10-17 55.310 49,062 -925 0.00% 2,713,614
2019-10-17 2019-10-15 55.202 49,987 -1,852 0.00% 2,759,376
2019-10-16 2019-10-14 55.364 51,839 +926 0.00% 2,870,010
2019-10-10 2019-10-08 52.015 50,913 -4,629 0.00% 2,648,243
2019-10-04 2019-10-02 52.609 55,542 +926 0.00% 2,922,021
2019-09-24 2019-09-20 55.605 54,616 +4,171 0.00% 3,036,917
2019-09-23 2019-09-19 55.986 50,445 +4,586 0.00% 2,824,239
2019-09-19 2019-09-17 56.477 45,859 +917 0.00% 2,589,985
2019-09-18 2019-09-16 57.513 44,942 +1,834 0.00% 2,584,745
2019-09-12 2019-09-10 58.058 43,108 -2,751 0.00% 2,502,767
2019-09-11 2019-09-09 57.513 45,859 +2,751 0.00% 2,637,484
2019-09-10 2019-09-06 57.785 43,108 -917 0.00% 2,491,016
2019-09-05 2019-09-03 53.424 44,025 -9,172 0.00% 2,352,005
2019-09-04 2019-09-02 53.097 53,197 +9,172 0.00% 2,824,613
2019-09-02 2019-08-29 54.133 44,025 -9,172 0.00% 2,383,205
2019-08-30 2019-08-28 54.242 53,197 -10,089 0.00% 2,885,513
2019-08-26 2019-08-22 53.588 63,286 +5,503 0.00% 3,391,361
2019-08-22 2019-08-20 53.697 57,783 -917 0.00% 3,102,767
2019-08-21 2019-08-19 53.479 58,700 +7,338 0.00% 3,139,207
2019-08-20 2019-08-16 51.080 51,362 -6,421 0.00% 2,623,580
2019-08-19 2019-08-15 49.772 57,783 +918 0.00% 2,875,966
2019-08-16 2019-08-14 48.682 56,865 +917 0.00% 2,768,276
2019-08-15 2019-08-13 48.300 55,948 +917 0.00% 2,702,285
2019-08-14 2019-08-12 51.298 55,031 -917 0.00% 2,822,994
2019-08-13 2019-08-09 51.298 55,948 -917 0.00% 2,870,034
2019-08-07 2019-08-05 52.661 56,865 +11,006 0.00% 2,994,574
2019-08-02 2019-07-31 58.876 45,859 +917 0.00% 2,699,984
2019-07-17 2019-07-15 60.729 44,942 -917 0.00% 2,729,295
2019-07-16 2019-07-12 60.947 45,859 +917 0.00% 2,794,983
2019-07-11 2019-07-09 59.530 44,942 -917 0.00% 2,675,395
2019-07-10 2019-07-08 59.912 45,859 +917 0.00% 2,747,484
2019-07-08 2019-07-04 60.511 44,942 -917 0.00% 2,719,495
2019-07-05 2019-07-03 60.566 45,859 +917 0.00% 2,777,484
2019-07-02 2019-06-27 57.077 44,942 -917 0.00% 2,565,145
2019-06-28 2019-06-26 54.951 45,859 -917 0.00% 2,519,985
2019-06-27 2019-06-25 54.515 46,776 +1,834 0.00% 2,549,975
2019-06-24 2019-06-20 56.859 44,942 -4,586 0.00% 2,555,345
2019-06-17 2019-06-13 53.043 49,528 +4,586 0.00% 2,627,099
2019-06-13 2019-06-11 54.787 44,942 -5,503 0.00% 2,462,245
2019-06-10 2019-06-05 51.189 50,445 -1,835 0.00% 2,582,240
2019-06-05 2019-06-03 50.535 52,280 +1,835 0.00% 2,641,972
2019-06-04 2019-05-31 51.680 50,445 -917 0.00% 2,606,990
2019-06-03 2019-05-30 51.135 51,362 +917 0.00% 2,626,380
2019-05-31 2019-05-29 51.843 50,445 +4,586 0.00% 2,615,240
2019-05-30 2019-05-28 52.389 45,859 -4,586 0.00% 2,402,486
2019-05-29 2019-05-27 51.080 50,445 +917 0.00% 2,576,740
2019-05-28 2019-05-24 51.244 49,528 +3,669 0.00% 2,537,999
2019-05-09 2019-05-07 62.201 45,859 -917 0.00% 2,852,483
2019-05-03 2019-04-30 63.946 46,776 +917 0.00% 2,991,121
2019-05-02 2019-04-29 65.963 45,859 -2,752 0.00% 3,024,982
2019-04-29 2019-04-25 63.346 48,611 -4,586 0.00% 3,079,311
2019-04-26 2019-04-24 63.946 53,197 -8,254 0.00% 3,401,716
2019-04-25 2019-04-23 63.619 61,451 +4,586 0.00% 3,909,423
2019-04-15 2019-04-11 63.291 56,865 +1,834 0.00% 3,599,069
2019-04-08 2019-04-03 66.235 55,031 -6,420 0.00% 3,644,992
2019-04-04 2019-04-02 64.273 61,451 -2,752 0.00% 3,949,623
2019-04-03 2019-04-01 61.765 64,203 +11,006 0.00% 3,965,501
2019-03-27 2019-03-25 56.205 53,197 +1,835 0.00% 2,989,914
2019-03-26 2019-03-22 59.207 51,362 -918 0.00% 3,040,990
2019-03-25 2019-03-21 59.262 52,280 +1,347 0.00% 3,098,216
2019-03-19 2019-03-15 58.162 50,933 -5,457 0.00% 2,962,390
2019-03-15 2019-03-13 57.008 56,390 +5,457 0.00% 3,214,683
2019-03-14 2019-03-12 57.393 50,933 -910 0.00% 2,923,190
2019-03-12 2019-03-08 56.733 51,843 +910 0.00% 2,941,217
2019-03-11 2019-03-07 58.547 50,933 -910 0.00% 2,981,990
2019-03-08 2019-03-06 60.087 51,843 +910 0.00% 3,115,068
2019-03-06 2019-03-04 61.956 50,933 +909 0.00% 3,155,589
2019-03-05 2019-03-01 59.812 50,024 -909 0.00% 2,992,021
2019-03-04 2019-02-28 61.296 50,933 +909 0.00% 3,121,989
2019-03-01 2019-02-27 61.406 50,024 +910 0.00% 3,071,771
2019-02-25 2019-02-21 62.615 49,114 -2,729 0.00% 3,075,292
2019-02-22 2019-02-20 60.142 51,843 -909 0.00% 3,117,918
2019-02-21 2019-02-19 58.382 52,752 -4,548 0.00% 3,079,788
2019-02-19 2019-02-15 56.843 57,300 +6,367 0.00% 3,257,110
2019-02-18 2019-02-14 59.647 50,933 +909 0.00% 3,037,990
2019-02-13 2019-02-11 60.361 50,024 +910 0.00% 3,019,521
2019-02-11 2019-02-04 60.087 49,114 -4,548 0.00% 2,951,092
2019-01-31 2019-01-29 56.238 53,662 +910 0.00% 3,017,865
2019-01-30 2019-01-28 55.854 52,752 -910 0.00% 2,946,388
2019-01-29 2019-01-25 56.348 53,662 +910 0.00% 3,023,765
2019-01-28 2019-01-24 53.875 52,752 -1,819 0.00% 2,841,988
2019-01-22 2019-01-18 54.039 54,571 -2,729 0.00% 2,948,986
2019-01-21 2019-01-17 52.225 57,300 -1,819 0.00% 2,992,509
2019-01-17 2019-01-15 51.840 59,119 +910 0.00% 3,064,757
2019-01-16 2019-01-14 50.906 58,209 +909 0.00% 2,963,183
2019-01-15 2019-01-11 52.830 57,300 +1,819 0.00% 3,027,160
2019-01-14 2019-01-10 54.369 55,481 -1,819 0.00% 3,016,462
2019-01-10 2019-01-08 52.775 57,300 +1,819 0.00% 3,024,010
2019-01-09 2019-01-07 52.940 55,481 -2,728 0.00% 2,937,162
2019-01-08 2019-01-04 53.435 58,209 -1,819 0.00% 3,110,382
2019-01-07 2019-01-03 52.500 60,028 +909 0.00% 3,151,480
2019-01-04 2019-01-02 52.060 59,119 +910 0.00% 3,077,757
2019-01-02 2018-12-27 52.610 58,209 +909 0.00% 3,062,382
2018-12-28 2018-12-24 52.555 57,300 +910 0.00% 3,011,410
2018-12-27 2018-12-20 53.435 56,390 +909 0.00% 3,013,184
2018-12-21 2018-12-19 55.744 55,481 -1,819 0.00% 3,092,712
2018-12-18 2018-12-14 56.238 57,300 -909 0.00% 3,222,460
2018-12-12 2018-12-10 54.314 58,209 -910 0.00% 3,161,582
2018-12-10 2018-12-06 54.809 59,119 +910 0.00% 3,240,258
2018-12-06 2018-12-04 58.162 58,209 +909 0.00% 3,385,580
2018-12-05 2018-12-03 58.053 57,300 -909 0.00% 3,326,411
2018-12-04 2018-11-30 52.830 58,209 +909 0.00% 3,075,182
2018-12-03 2018-11-29 53.325 57,300 +910 0.00% 3,055,510
2018-11-21 2018-11-19 51.566 56,390 -910 0.00% 2,907,785
2018-11-20 2018-11-16 50.851 57,300 +910 0.00% 2,913,759
2018-11-19 2018-11-15 51.621 56,390 -9,096 0.00% 2,910,885
2018-11-16 2018-11-14 48.817 65,486 -909 0.00% 3,196,824
2018-11-15 2018-11-13 48.487 66,395 -910 0.00% 3,219,299
2018-11-14 2018-11-12 47.003 67,305 +3,639 0.00% 3,163,521
2018-11-13 2018-11-09 47.168 63,666 +2,728 0.00% 3,002,978
2018-11-12 2018-11-08 48.652 60,938 +910 0.00% 2,964,755
2018-11-09 2018-11-07 50.576 60,028 -910 0.00% 3,035,981
2018-11-08 2018-11-06 50.356 60,938 +910 0.00% 3,068,605
2018-11-07 2018-11-05 51.181 60,028 -1,819 0.00% 3,072,280
2018-11-06 2018-11-02 52.665 61,847 -4,548 0.00% 3,257,178
2018-11-05 2018-11-01 48.102 66,395 -910 0.00% 3,193,749
2018-11-02 2018-10-31 46.618 67,305 -2,728 0.00% 3,137,621
2018-11-01 2018-10-30 44.804 70,033 +909 0.00% 3,137,745
2018-10-31 2018-10-29 45.958 69,124 +910 0.00% 3,176,819
2018-10-29 2018-10-25 46.673 68,214 -910 0.00% 3,183,747
2018-10-25 2018-10-23 47.772 69,124 +910 0.00% 3,302,220
2018-10-24 2018-10-22 51.895 68,214 -3,638 0.00% 3,539,996
2018-10-23 2018-10-19 50.136 71,852 +909 0.00% 3,602,392
2018-10-16 2018-10-12 50.191 70,943 -1,819 0.00% 3,560,718
2018-10-12 2018-10-10 49.422 72,762 -9,095 0.00% 3,596,016
2018-10-11 2018-10-09 49.257 81,857 +10,005 0.00% 4,032,006
2018-10-10 2018-10-08 49.751 71,852 +909 0.00% 3,574,742
2018-10-08 2018-10-04 53.710 70,943 -4,547 0.00% 3,810,320
2018-10-05 2018-10-03 52.775 75,490 +3,638 0.00% 3,983,987
2018-10-04 2018-10-02 52.005 71,852 +909 0.00% 3,736,692
2018-10-02 2018-09-27 55.304 70,943 +7,277 0.00% 3,923,420
2018-09-27 2018-09-24 57.943 63,666 -18,191 0.00% 3,688,973
2018-09-26 2018-09-21 60.306 81,857 +17,281 0.00% 4,936,507
2018-09-24 2018-09-20 58.717 64,576 -5,457 0.00% 3,791,740
2018-09-21 2018-09-19 58.606 70,033 -1,140 0.00% 4,104,387
2018-09-19 2018-09-17 54.555 71,173 +1,802 0.00% 3,882,849
2018-09-18 2018-09-14 55.332 69,371 -15,316 0.00% 3,838,440
2018-09-17 2018-09-13 53.279 84,687 +19,820 0.00% 4,512,006
2018-09-14 2018-09-12 50.726 64,867 -900 0.00% 3,290,423
2018-09-13 2018-09-11 53.390 65,767 +7,207 0.00% 3,511,275
2018-09-11 2018-09-07 57.718 58,560 -901 0.00% 3,379,995
2018-09-10 2018-09-06 59.994 59,461 +2,703 0.00% 3,567,300
2018-09-07 2018-09-05 62.991 56,758 -1,802 0.00% 3,575,235
2018-09-05 2018-09-03 63.490 58,560 +901 0.00% 3,717,995
2018-08-31 2018-08-29 64.545 57,659 +901 0.00% 3,721,590
2018-08-30 2018-08-28 64.267 56,758 -901 0.00% 3,647,685
2018-08-29 2018-08-27 65.211 57,659 -2,703 0.00% 3,759,990
2018-08-24 2018-08-22 63.102 60,362 +1,802 0.00% 3,808,954
2018-08-21 2018-08-17 59.383 58,560 +901 0.00% 3,477,495
2018-08-20 2018-08-16 59.716 57,659 +2,703 0.00% 3,443,191
2018-08-17 2018-08-15 59.161 54,956 +1,801 0.00% 3,251,277
2018-08-15 2018-08-13 64.212 53,155 -2,702 0.00% 3,413,180
2018-08-14 2018-08-10 65.932 55,857 +901 0.00% 3,682,780
2018-08-13 2018-08-09 67.042 54,956 -901 0.00% 3,684,374
2018-08-09 2018-08-07 63.490 55,857 -901 0.00% 3,546,380
2018-08-08 2018-08-06 62.325 56,758 +5,405 0.00% 3,537,436
2018-08-06 2018-08-02 65.322 51,353 +1,802 0.00% 3,354,470
2018-07-31 2018-07-27 71.260 49,551 -4,504 0.00% 3,531,012
2018-07-30 2018-07-26 71.149 54,055 -3,604 0.00% 3,845,967
2018-07-25 2018-07-23 69.096 57,659 -901 0.00% 3,983,989
2018-07-24 2018-07-20 68.818 58,560 -901 0.00% 4,029,994
2018-07-20 2018-07-18 69.984 59,461 +901 0.00% 4,161,300
2018-07-16 2018-07-12 69.207 58,560 -2,703 0.00% 4,052,744
2018-07-13 2018-07-11 68.319 61,263 -2,703 0.00% 4,185,410
2018-07-11 2018-07-09 67.098 63,966 -1,801 0.00% 4,291,975
2018-07-09 2018-07-05 62.103 65,767 -901 0.00% 4,084,320
2018-07-05 2018-07-03 63.046 66,668 +3,603 0.00% 4,203,175
2018-07-04 2018-06-29 67.431 63,065 +901 0.00% 4,252,520
2018-07-03 2018-06-28 65.599 62,164 +2,703 0.00% 4,077,915
2018-06-29 2018-06-27 66.265 59,461 +2,703 0.00% 3,940,200
2018-06-28 2018-06-26 67.209 56,758 +4,504 0.00% 3,814,634
2018-06-26 2018-06-22 70.705 52,254 +901 0.00% 3,694,628
2018-06-22 2018-06-20 70.539 51,353 +901 0.00% 3,622,372
2018-06-21 2018-06-19 68.929 50,452 +2,703 0.00% 3,477,616
2018-06-14 2018-06-12 73.425 47,749 +5,406 0.00% 3,505,951
2018-06-12 2018-06-08 71.482 42,343 -901 0.00% 3,026,768
2018-06-11 2018-06-07 72.093 43,244 +901 0.00% 3,117,574
2018-06-08 2018-06-06 73.147 42,343 +1,801 0.00% 3,097,268
2018-06-06 2018-06-04 74.146 40,542 +7,208 0.00% 3,006,030
2018-06-05 2018-06-01 74.202 33,334 +901 0.00% 2,473,435
2018-05-24 2018-05-21 76.588 32,433 -1,802 0.00% 2,483,979
2018-05-18 2018-05-16 74.535 34,235 +1,802 0.00% 2,551,691
2018-05-17 2018-05-15 75.756 32,433 +901 0.00% 2,456,979
2018-05-09 2018-05-07 75.700 31,532 +1,801 0.00% 2,386,973
2018-05-08 2018-05-04 76.255 29,731 -900 0.00% 2,267,138
2018-05-07 2018-05-03 77.198 30,631 +900 0.00% 2,364,667
2018-05-03 2018-04-30 77.032 29,731 -900 0.00% 2,290,238
2018-05-02 2018-04-27 74.923 30,631 -2,703 0.00% 2,294,968
2018-04-30 2018-04-26 74.368 33,334 +2,703 0.00% 2,478,985
2018-04-27 2018-04-25 76.976 30,631 +9,009 0.00% 2,357,867
2018-04-26 2018-04-24 77.809 21,622 -901 0.00% 1,682,386
2018-04-25 2018-04-23 76.644 22,523 +901 0.00% 1,726,242
2018-04-23 2018-04-19 78.419 21,622 -901 0.00% 1,695,586
2018-04-20 2018-04-18 77.698 22,523 -2,703 0.00% 1,749,992
2018-04-19 2018-04-17 75.922 25,226 +901 0.00% 1,915,209
2018-04-18 2018-04-16 76.366 24,325 -901 0.00% 1,857,603
2018-04-17 2018-04-13 78.697 25,226 +901 0.00% 1,985,209
2018-04-11 2018-04-09 79.807 24,325 -901 0.00% 1,941,303
2018-03-29 2018-03-27 80.306 25,226 -901 0.00% 2,025,810
2018-03-28 2018-03-26 79.585 26,127 -901 0.00% 2,079,315
2018-03-26 2018-03-22 79.044 27,028 -8,108 0.00% 2,136,393
2018-03-23 2018-03-21 79.044 35,136 -6,962 0.00% 2,777,279
2018-03-22 2018-03-20 79.379 42,098 -1,792 0.00% 3,341,681
2018-03-21 2018-03-19 79.825 43,890 +1,792 0.00% 3,503,528
2018-03-20 2018-03-16 77.927 42,098 -2,687 0.00% 3,280,582
2018-03-19 2018-03-15 78.597 44,785 +1,791 0.00% 3,519,972
2018-03-16 2018-03-14 78.151 42,994 +896 0.00% 3,360,005
2018-03-14 2018-03-12 79.769 42,098 +7,165 0.00% 3,358,131
2018-03-09 2018-03-07 73.685 34,933 +2,688 0.00% 2,574,031
2018-03-08 2018-03-06 75.527 32,245 -1,792 0.00% 2,435,366
2018-03-07 2018-03-05 73.517 34,037 +2,687 0.00% 2,502,310
2018-03-05 2018-03-01 76.197 31,350 -895 0.00% 2,388,769
2018-03-01 2018-02-27 77.425 32,245 -1,792 0.00% 2,496,565
2018-02-28 2018-02-26 76.643 34,037 +896 0.00% 2,608,710
2018-02-27 2018-02-23 75.248 33,141 -896 0.00% 2,493,788
2018-02-23 2018-02-21 75.862 34,037 -896 0.00% 2,582,110
2018-02-20 2018-02-13 72.010 34,933 -11,644 0.00% 2,515,530
2018-02-14 2018-02-12 69.387 46,577 +9,853 0.00% 3,231,816
2018-02-13 2018-02-09 70.224 36,724 -7,166 0.00% 2,578,901
2018-02-12 2018-02-08 74.745 43,890 -10,748 0.00% 3,280,576
2018-02-09 2018-02-07 72.568 54,638 +8,957 0.00% 3,964,990
2018-02-08 2018-02-06 72.457 45,681 +896 0.00% 3,309,895
2018-02-07 2018-02-05 77.257 44,785 +8,061 0.00% 3,459,973
2018-02-05 2018-02-01 77.927 36,724 -896 0.00% 2,861,801
2018-02-02 2018-01-31 77.369 37,620 -5,374 0.00% 2,910,623
2018-01-29 2018-01-25 73.350 42,994 -1,791 0.00% 3,153,604
2018-01-25 2018-01-23 74.857 44,785 -2,687 0.00% 3,352,473
2018-01-24 2018-01-22 73.629 47,472 -896 0.00% 3,495,315
2018-01-22 2018-01-18 70.894 48,368 +896 0.00% 3,428,987
2018-01-19 2018-01-17 71.061 47,472 -1,792 0.00% 3,373,416
2018-01-18 2018-01-16 70.503 49,264 -8,061 0.00% 3,473,258
2018-01-17 2018-01-15 69.442 57,325 +9,853 0.00% 3,980,782
2018-01-16 2018-01-12 67.154 47,472 +895 0.00% 3,187,918
2018-01-15 2018-01-11 67.154 46,577 +2,687 0.00% 3,127,815
2018-01-11 2018-01-09 68.158 43,890 +896 0.00% 2,991,474
2018-01-10 2018-01-08 67.042 42,994 +1,791 0.00% 2,882,404
2018-01-09 2018-01-05 66.205 41,203 +3,583 0.00% 2,727,831
2018-01-08 2018-01-04 67.265 37,620 +1,792 0.00% 2,530,520
2018-01-05 2018-01-03 67.600 35,828 -896 0.00% 2,421,981
2018-01-04 2018-01-02 67.209 36,724 +2,687 0.00% 2,468,201
2018-01-03 2017-12-29 70.001 34,037 -896 0.00% 2,382,609
2017-12-28 2017-12-22 69.163 34,933 +3,583 0.00% 2,416,079
2017-12-21 2017-12-19 69.331 31,350 +896 0.00% 2,173,517
2017-12-20 2017-12-18 69.107 30,454 -896 0.00% 2,104,597
2017-12-19 2017-12-15 69.052 31,350 +4,479 0.00% 2,164,767
2017-12-12 2017-12-08 64.195 26,871 -896 0.00% 1,724,986
2017-12-07 2017-12-05 62.520 27,767 +896 0.00% 1,736,005
2017-12-06 2017-12-04 64.363 26,871 -896 0.00% 1,729,486
2017-12-05 2017-12-01 64.083 27,767 -896 0.00% 1,779,405
2017-12-01 2017-11-29 64.697 28,663 +896 0.00% 1,854,424
2017-11-30 2017-11-28 65.200 27,767 +896 0.00% 1,810,405
2017-11-23 2017-11-21 64.977 26,871 +1,791 0.00% 1,745,986
2017-11-22 2017-11-20 64.753 25,080 -896 0.00% 1,624,013
2017-11-17 2017-11-15 61.962 25,976 -895 0.00% 1,609,531
2017-11-15 2017-11-13 63.023 26,871 +895 0.00% 1,693,487
2017-11-14 2017-11-10 63.749 25,976 -895 0.00% 1,655,931
2017-11-13 2017-11-09 63.079 26,871 +895 0.00% 1,694,987
2017-11-10 2017-11-08 62.632 25,976 -5,374 0.00% 1,626,931
2017-11-08 2017-11-06 61.069 31,350 -895 0.00% 1,914,515
2017-11-07 2017-11-03 60.232 32,245 +895 0.00% 1,942,173
2017-11-06 2017-11-02 60.678 31,350 -895 0.00% 1,902,265
2017-11-01 2017-10-30 57.831 32,245 -1,792 0.00% 1,864,774
2017-10-31 2017-10-27 57.552 34,037 +1,792 0.00% 1,958,907
2017-10-27 2017-10-25 59.283 32,245 +6,269 0.00% 1,911,573
2017-10-26 2017-10-24 59.171 25,976 -895 0.00% 1,537,029
2017-10-24 2017-10-20 59.004 26,871 -896 0.00% 1,585,487
2017-10-20 2017-10-18 58.836 27,767 +1,791 0.00% 1,633,705
2017-10-19 2017-10-17 58.948 25,976 -895 0.00% 1,531,229
2017-10-17 2017-10-13 59.227 26,871 -896 0.00% 1,591,487
2017-10-16 2017-10-12 60.176 27,767 +896 0.00% 1,670,905
2017-10-11 2017-10-09 59.841 26,871 -1,792 0.00% 1,607,987
2017-10-10 2017-10-06 61.851 28,663 -895 0.00% 1,772,823
2017-10-06 2017-10-03 62.297 29,558 -896 0.00% 1,841,379
2017-10-03 2017-09-28 60.622 30,454 -1,791 0.00% 1,846,197
2017-09-28 2017-09-26 58.780 32,245 +895 0.00% 1,895,373
2017-09-26 2017-09-22 60.491 31,350 +896 0.00% 1,896,386
2017-09-25 2017-09-21 60.828 30,454 +187 0.00% 1,852,450
2017-09-20 2017-09-18 59.367 30,267 -1,781 0.00% 1,796,875
2017-09-18 2017-09-14 59.030 32,048 +890 0.00% 1,891,809
2017-09-15 2017-09-13 59.817 31,158 -890 0.00% 1,863,772
2017-09-13 2017-09-11 57.851 32,048 -8,902 0.00% 1,854,009
2017-09-12 2017-09-08 57.514 40,950 +8,902 0.00% 2,355,198
2017-09-11 2017-09-07 57.682 32,048 +890 0.00% 1,848,609
2017-09-08 2017-09-06 57.514 31,158 -1,780 0.00% 1,792,021
2017-09-06 2017-09-04 58.076 32,938 -37,389 0.00% 1,912,896
2017-09-05 2017-09-01 57.289 70,327 +27,597 0.00% 4,028,987
2017-09-04 2017-08-31 55.155 42,730 +7,121 0.00% 2,356,774
2017-09-01 2017-08-30 54.200 35,609 +890 0.00% 1,930,015
2017-08-31 2017-08-29 53.695 34,719 -10,682 0.00% 1,864,227
2017-08-30 2017-08-28 52.291 45,401 +11,573 0.00% 2,374,044
2017-08-29 2017-08-25 52.965 33,828 -891 0.00% 1,791,685
2017-08-22 2017-08-18 53.582 34,719 -890 0.00% 1,860,326
2017-08-16 2017-08-14 52.066 35,609 +890 0.00% 1,854,014
2017-08-15 2017-08-11 51.673 34,719 +891 0.00% 1,794,026
2017-08-11 2017-08-09 54.593 33,828 -891 0.00% 1,846,784
2017-08-10 2017-08-08 54.650 34,719 +1,781 0.00% 1,897,377
2017-08-09 2017-08-07 53.358 32,938 -7,122 0.00% 1,757,496
2017-08-08 2017-08-04 53.526 40,060 -890 0.00% 2,144,260
2017-08-07 2017-08-03 53.639 40,950 -890 0.00% 2,196,498
2017-08-04 2017-08-02 52.908 41,840 -2,671 0.00% 2,213,687
2017-08-03 2017-08-01 53.582 44,511 -8,012 0.00% 2,385,005
2017-08-02 2017-07-31 54.313 52,523 -890 0.00% 2,852,657
2017-08-01 2017-07-28 53.863 53,413 -2,671 0.00% 2,876,995
2017-07-31 2017-07-27 53.414 56,084 +2,671 0.00% 2,995,664
2017-07-28 2017-07-26 52.740 53,413 -2,671 0.00% 2,816,995
2017-07-26 2017-07-24 53.695 56,084 +1,781 0.00% 3,011,414
2017-07-25 2017-07-21 51.841 54,303 +2,670 0.00% 2,815,134
2017-07-21 2017-07-19 52.010 51,633 -4,451 0.00% 2,685,418
2017-07-20 2017-07-18 51.448 56,084 +3,561 0.00% 2,885,413
2017-07-19 2017-07-17 50.943 52,523 -890 0.00% 2,675,657
2017-07-18 2017-07-14 52.628 53,413 +890 0.00% 2,810,996
2017-07-17 2017-07-13 53.245 52,523 -1,780 0.00% 2,796,607
2017-07-14 2017-07-12 52.347 54,303 +1,780 0.00% 2,842,584
2017-07-13 2017-07-11 52.347 52,523 -1,780 0.00% 2,749,407
2017-07-12 2017-07-10 52.122 54,303 +7,121 0.00% 2,830,384
2017-07-10 2017-07-06 51.729 47,182 -1,780 0.00% 2,440,673
2017-07-07 2017-07-05 50.830 48,962 +890 0.00% 2,488,750
2017-07-06 2017-07-04 50.212 48,072 +4,451 0.00% 2,413,811
2017-07-04 2017-06-30 53.245 43,621 -890 0.00% 2,322,617
2017-07-03 2017-06-29 53.470 44,511 +890 0.00% 2,380,005
2017-06-30 2017-06-28 52.852 43,621 -890 0.00% 2,305,467
2017-06-29 2017-06-27 53.414 44,511 +890 0.00% 2,377,505
2017-06-28 2017-06-26 54.032 43,621 -890 0.00% 2,356,917
2017-06-22 2017-06-20 54.593 44,511 +1,781 0.00% 2,430,005
2017-06-21 2017-06-19 53.751 42,730 +890 0.00% 2,296,775
2017-06-19 2017-06-15 53.245 41,840 -890 0.00% 2,227,787
2017-06-16 2017-06-14 54.313 42,730 -891 0.00% 2,320,775
2017-06-15 2017-06-13 54.593 43,621 +1,781 0.00% 2,381,417
2017-06-14 2017-06-12 53.189 41,840 -9,793 0.00% 2,225,437
2017-06-13 2017-06-09 52.908 51,633 -890 0.00% 2,731,819
2017-06-12 2017-06-08 53.302 52,523 -6,231 0.00% 2,799,557
2017-06-09 2017-06-07 51.617 58,754 +1,780 0.00% 3,032,680
2017-06-02 2017-05-31 50.606 56,974 -1,780 0.00% 2,883,202
2017-05-31 2017-05-26 48.247 58,754 -891 0.00% 2,834,681
2017-05-29 2017-05-25 48.190 59,645 +891 0.00% 2,874,319
2017-05-26 2017-05-24 47.910 58,754 -891 0.00% 2,814,881
2017-05-25 2017-05-23 48.078 59,645 -4,451 0.00% 2,867,619
2017-05-24 2017-05-22 46.225 64,096 -16,024 0.00% 2,962,814
2017-05-23 2017-05-19 44.933 80,120 +3,561 0.00% 3,600,017
2017-05-22 2017-05-18 44.483 76,559 -2,670 0.00% 3,405,611
2017-05-19 2017-05-17 45.326 79,229 +13,353 0.00% 3,591,131
2017-05-17 2017-05-15 45.944 65,876 -5,341 0.00% 3,026,594
2017-05-16 2017-05-12 45.551 71,217 +1,780 0.00% 3,243,980
2017-05-15 2017-05-11 45.494 69,437 -3,561 0.00% 3,158,999
2017-05-12 2017-05-10 45.326 72,998 +14,244 0.00% 3,308,705
2017-05-11 2017-05-09 46.168 58,754 +1,780 0.00% 2,712,582
2017-05-10 2017-05-08 44.877 56,974 -890 0.00% 2,556,802
2017-05-09 2017-05-05 45.494 57,864 +4,451 0.00% 2,632,492
2017-05-08 2017-05-04 47.685 53,413 -890 0.00% 2,546,996
2017-05-05 2017-05-02 48.640 54,303 +2,670 0.00% 2,641,285
2017-05-04 2017-04-28 48.640 51,633 -890 0.00% 2,511,417
2017-05-02 2017-04-27 48.303 52,523 -1,780 0.00% 2,537,006
2017-04-28 2017-04-26 49.595 54,303 +3,561 0.00% 2,693,135
2017-04-26 2017-04-24 46.618 50,742 -891 0.00% 2,365,480
2017-04-25 2017-04-21 47.460 51,633 -890 0.00% 2,450,517
2017-04-24 2017-04-20 47.516 52,523 +1,781 0.00% 2,495,706
2017-04-21 2017-04-19 47.573 50,742 -1,781 0.00% 2,413,929
2017-04-18 2017-04-12 48.864 52,523 +890 0.00% 2,566,506
2017-04-13 2017-04-11 48.359 51,633 +1,781 0.00% 2,496,917
2017-04-12 2017-04-10 49.258 49,852 -21,365 0.00% 2,455,590
2017-04-11 2017-04-07 48.640 71,217 -891 0.00% 3,463,978
2017-04-10 2017-04-06 48.584 72,108 +2,671 0.00% 3,503,266
2017-04-07 2017-04-05 48.752 69,437 +890 0.00% 3,385,199
2017-04-06 2017-04-03 48.303 68,547 +890 0.00% 3,311,010
2017-04-05 2017-03-31 47.797 67,657 -890 0.00% 3,233,820
2017-04-03 2017-03-30 48.415 68,547 -890 0.00% 3,318,710
2017-03-31 2017-03-29 48.022 69,437 -2,671 0.00% 3,334,499
2017-03-30 2017-03-28 47.910 72,108 +5,342 0.00% 3,454,666
2017-03-29 2017-03-27 46.281 66,766 -891 0.00% 3,089,983
2017-03-28 2017-03-24 47.024 67,657 +2,671 0.00% 3,181,504
2017-03-27 2017-03-23 47.137 64,986 +406 0.00% 3,063,249
2017-03-24 2017-03-22 46.685 64,580 -3,538 0.00% 3,014,911
2017-03-23 2017-03-21 46.854 68,118 -2,654 0.00% 3,191,632
2017-03-22 2017-03-20 47.024 70,772 +884 0.00% 3,327,984
2017-03-21 2017-03-17 45.724 69,888 +15,039 0.00% 3,195,564
2017-03-20 2017-03-16 45.215 54,849 -884 0.00% 2,480,020
2017-03-16 2017-03-14 44.650 55,733 -1,770 0.00% 2,488,490
2017-03-14 2017-03-10 43.633 57,503 +1,770 0.00% 2,509,021
2017-03-13 2017-03-09 43.181 55,733 -1,770 0.00% 2,406,591
2017-03-10 2017-03-08 43.746 57,503 +885 0.00% 2,515,521
2017-03-09 2017-03-07 43.463 56,618 -18,578 0.00% 2,460,806
2017-03-07 2017-03-03 43.633 75,196 +885 0.00% 3,281,017
2017-03-06 2017-03-02 44.255 74,311 -33,617 0.00% 3,288,602
2017-03-03 2017-03-01 44.368 107,928 +39,810 0.00% 4,788,508
2017-03-01 2017-02-27 41.937 68,118 -885 0.00% 2,856,684
2017-02-28 2017-02-24 41.824 69,003 -885 0.00% 2,885,999
2017-02-24 2017-02-22 40.863 69,888 +1,770 0.00% 2,855,863
2017-02-23 2017-02-21 40.468 68,118 -885 0.00% 2,756,585
2017-02-22 2017-02-20 41.372 69,003 +885 0.00% 2,854,799
2017-02-21 2017-02-17 41.655 68,118 -2,654 0.00% 2,837,434
2017-02-20 2017-02-16 42.163 70,772 +4,423 0.00% 2,983,986
2017-02-17 2017-02-15 42.502 66,349 -32,732 0.00% 2,819,997
2017-02-16 2017-02-14 42.785 99,081 +29,193 0.00% 4,239,188
2017-02-14 2017-02-10 40.129 69,888 -884 0.00% 2,804,513
2017-02-13 2017-02-09 39.394 70,772 -1,770 0.00% 2,787,987
2017-02-10 2017-02-08 38.603 72,542 -2,654 0.00% 2,800,314
2017-02-09 2017-02-07 39.281 75,196 +2,654 0.00% 2,953,765
2017-02-08 2017-02-06 40.016 72,542 +2,654 0.00% 2,902,814
2017-02-07 2017-02-03 40.185 69,888 -1,769 0.00% 2,808,463
2017-02-06 2017-02-02 40.185 71,657 +885 0.00% 2,879,550
2017-02-03 2017-02-01 40.863 70,772 +884 0.00% 2,891,986
2017-02-02 2017-01-27 41.994 69,888 -884 0.00% 2,934,863
2017-02-01 2017-01-25 41.203 70,772 -1,770 0.00% 2,915,986
2017-01-26 2017-01-24 40.242 72,542 +885 0.00% 2,919,214
2017-01-25 2017-01-23 40.355 71,657 +885 0.00% 2,891,700
2017-01-24 2017-01-20 40.016 70,772 -1,770 0.00% 2,831,986
2017-01-23 2017-01-19 40.411 72,542 +885 0.00% 2,931,514
2017-01-20 2017-01-18 40.468 71,657 +885 0.00% 2,899,800
2017-01-18 2017-01-16 39.959 70,772 -885 0.00% 2,827,986
2017-01-17 2017-01-13 40.129 71,657 +3,539 0.00% 2,875,500
2017-01-16 2017-01-12 40.072 68,118 +884 0.00% 2,729,635
2017-01-13 2017-01-11 40.976 67,234 -3,538 0.00% 2,755,011
2017-01-12 2017-01-10 40.524 70,772 +1,769 0.00% 2,867,986
2017-01-11 2017-01-09 40.072 69,003 +2,654 0.00% 2,765,099
2017-01-10 2017-01-06 38.433 66,349 -2,654 0.00% 2,549,997
2017-01-09 2017-01-05 38.659 69,003 +6,193 0.00% 2,667,599
2017-01-05 2017-01-03 37.698 62,810 +1,769 0.00% 2,367,833
2017-01-04 2016-12-30 38.207 61,041 -1,769 0.00% 2,332,195
2017-01-03 2016-12-29 37.359 62,810 -885 0.00% 2,346,533
2016-12-30 2016-12-28 37.585 63,695 +885 0.00% 2,393,996
2016-12-23 2016-12-21 38.320 62,810 +1,769 0.00% 2,406,883
2016-12-22 2016-12-20 37.698 61,041 -885 0.00% 2,301,145
2016-12-21 2016-12-19 37.981 61,926 +3,539 0.00% 2,352,008
2016-12-19 2016-12-15 37.868 58,387 +2,654 0.00% 2,210,993
2016-12-14 2016-12-12 38.998 55,733 +884 0.00% 2,173,492
2016-12-13 2016-12-09 39.563 54,849 +1,770 0.00% 2,170,017
2016-12-12 2016-12-08 42.559 53,079 +884 0.00% 2,258,989
2016-12-09 2016-12-07 42.955 52,195 -2,654 0.00% 2,242,017
2016-12-08 2016-12-06 42.955 54,849 +2,654 0.00% 2,356,019
2016-12-07 2016-12-05 41.429 52,195 +3,539 0.00% 2,162,367
2016-12-06 2016-12-02 40.411 48,656 +7,077 0.00% 1,966,251
2016-12-05 2016-12-01 42.389 41,579 -4,423 0.00% 1,762,511
2016-12-02 2016-11-30 43.520 46,002 +2,654 0.00% 2,001,999
2016-12-01 2016-11-29 42.502 43,348 -885 0.00% 1,842,398
2016-11-30 2016-11-28 42.389 44,233 -27,424 0.00% 1,875,012
2016-11-29 2016-11-25 41.824 71,657 +23,001 0.00% 2,997,000
2016-11-28 2016-11-24 42.276 48,656 +6,193 0.00% 2,057,001
2016-11-25 2016-11-23 41.485 42,463 -885 0.00% 1,761,583
2016-11-24 2016-11-22 41.259 43,348 -36,271 0.00% 1,788,498
2016-11-23 2016-11-21 41.316 79,619 +8,847 0.00% 3,289,505
2016-11-22 2016-11-18 40.637 70,772 -19,463 0.00% 2,875,986
2016-11-21 2016-11-17 39.507 90,235 +38,040 0.00% 3,564,911
2016-11-15 2016-11-11 37.472 52,195 -5,308 0.00% 1,955,865
2016-11-14 2016-11-10 36.964 57,503 +5,308 0.00% 2,125,518
2016-11-11 2016-11-09 36.455 52,195 -6,192 0.00% 1,902,765
2016-11-10 2016-11-08 37.303 58,387 +7,077 0.00% 2,177,993
2016-11-09 2016-11-07 36.738 51,310 -885 0.00% 1,885,002
2016-11-08 2016-11-04 35.890 52,195 +885 0.00% 1,873,264
2016-11-04 2016-11-02 36.285 51,310 -19,462 0.00% 1,861,802
2016-11-02 2016-10-31 36.003 70,772 -1,770 0.00% 2,547,988
2016-11-01 2016-10-28 36.059 72,542 +885 0.00% 2,615,813
2016-10-31 2016-10-27 35.946 71,657 -885 0.00% 2,575,800
2016-10-28 2016-10-26 36.229 72,542 -9,731 0.00% 2,628,113
2016-10-27 2016-10-25 35.551 82,273 -1,769 0.00% 2,924,856
2016-10-26 2016-10-24 34.590 84,042 +885 0.00% 2,906,995
2016-10-25 2016-10-20 33.968 83,157 +1,769 0.00% 2,824,683
2016-10-24 2016-10-19 33.912 81,388 +1,769 0.00% 2,759,994
2016-10-19 2016-10-17 33.120 79,619 -3,538 0.00% 2,637,004
2016-10-18 2016-10-14 34.590 83,157 +4,423 0.00% 2,876,383
2016-10-17 2016-10-13 34.194 78,734 -1,770 0.00% 2,692,242
2016-10-14 2016-10-12 35.211 80,504 +885 0.00% 2,834,666
2016-10-13 2016-10-11 36.172 79,619 -7,962 0.00% 2,880,004
2016-10-12 2016-10-07 35.268 87,581 +7,077 0.00% 3,088,808
2016-10-11 2016-10-06 35.890 80,504 -884 0.00% 2,889,267
2016-10-07 2016-10-05 34.590 81,388 -885 0.00% 2,815,193
2016-10-06 2016-10-04 34.251 82,273 +885 0.00% 2,817,905
2016-10-03 2016-09-29 33.742 81,388 -1,769 0.00% 2,746,194
2016-09-30 2016-09-28 33.120 83,157 +884 0.00% 2,754,184
2016-09-29 2016-09-27 32.668 82,273 +885 0.00% 2,687,705
2016-09-28 2016-09-26 32.159 81,388 -885 0.00% 2,617,394
2016-09-26 2016-09-22 33.721 82,273 -884 0.00% 2,774,298
2016-09-23 2016-09-21 33.721 83,157 +1,384 0.00% 2,804,107
2016-09-20 2016-09-15 34.289 81,773 +879 0.00% 2,803,937
2016-09-19 2016-09-14 32.526 80,894 -7,914 0.00% 2,631,197
2016-09-15 2016-09-13 31.901 88,808 -879 0.00% 2,833,061
2016-09-14 2016-09-12 32.242 89,687 -20,223 0.00% 2,891,702
2016-09-13 2016-09-09 33.493 109,910 +3,517 0.00% 3,681,235
2016-09-12 2016-09-08 32.925 106,393 +6,155 0.00% 3,502,939
2016-09-08 2016-09-06 30.877 100,238 -880 0.00% 3,095,090
2016-09-07 2016-09-05 30.934 101,118 -26,378 0.00% 3,128,012
2016-09-06 2016-09-02 30.764 127,496 -10,552 0.00% 3,922,246
2016-09-05 2016-09-01 31.048 138,048 -2,637 0.00% 4,286,115
2016-09-02 2016-08-31 28.717 140,685 +9,672 0.00% 4,039,989
2016-09-01 2016-08-30 29.001 131,013 +879 0.00% 3,799,492
2016-08-31 2016-08-29 28.944 130,134 +1,759 0.00% 3,766,601
2016-08-30 2016-08-26 30.081 128,375 +19,344 0.00% 3,861,688
2016-08-29 2016-08-25 29.968 109,031 -1,759 0.00% 3,267,395
2016-08-26 2016-08-24 29.342 110,790 +17,586 0.00% 3,250,808
2016-08-23 2016-08-19 30.309 93,204 +2,638 0.00% 2,824,898
2016-08-22 2016-08-18 31.162 90,566 +1,758 0.00% 2,822,193
2016-08-17 2016-08-15 31.332 88,808 +6,155 0.00% 2,782,561
2016-08-15 2016-08-11 31.162 82,653 -13,189 0.00% 2,575,611
2016-08-12 2016-08-10 31.105 95,842 -1,758 0.00% 2,981,153
2016-08-11 2016-08-09 30.081 97,600 -7,914 0.00% 2,935,935
2016-08-10 2016-08-08 29.570 105,514 +13,189 0.00% 3,119,999
2016-08-08 2016-08-04 28.717 92,325 -7,913 0.00% 2,651,256
2016-08-05 2016-08-03 28.546 100,238 -7,914 0.00% 2,861,390
2016-08-04 2016-08-01 29.513 108,152 +1,759 0.00% 3,191,853
2016-08-03 2016-07-29 29.342 106,393 -10,552 0.00% 3,121,791
2016-08-01 2016-07-28 29.399 116,945 -9,672 0.00% 3,438,058
2016-07-29 2016-07-27 29.399 126,617 +23,741 0.00% 3,722,405
2016-07-28 2016-07-26 29.854 102,876 -10,552 0.00% 3,071,244
2016-07-27 2016-07-25 28.034 113,428 -1,758 0.00% 3,179,861
2016-07-26 2016-07-22 27.522 115,186 -1,759 0.00% 3,170,196
2016-07-25 2016-07-21 27.466 116,945 -6,155 0.00% 3,211,958
2016-07-21 2016-07-19 27.295 123,100 +2,638 0.00% 3,360,008
2016-07-20 2016-07-18 27.977 120,462 +7,914 0.00% 3,370,204
2016-07-19 2016-07-15 27.466 112,548 -8,793 0.00% 3,091,192
2016-07-18 2016-07-14 27.522 121,341 +8,793 0.00% 3,339,596
2016-07-15 2016-07-13 27.409 112,548 -10,552 0.00% 3,084,792
2016-07-14 2016-07-12 27.295 123,100 +2,638 0.00% 3,360,008
2016-07-11 2016-07-07 25.532 120,462 -53,636 0.00% 3,075,654
2016-07-08 2016-07-06 25.191 174,098 +19,344 0.00% 4,385,696
2016-07-07 2016-07-05 25.646 154,754 +40,447 0.00% 3,968,802
2016-07-06 2016-07-04 26.613 114,307 -2,638 0.00% 3,042,003
2016-07-05 2016-06-30 26.158 116,945 -25,499 0.00% 3,059,007
2016-06-30 2016-06-28 25.305 142,444 +5,276 0.00% 3,604,501
2016-06-27 2016-06-23 27.238 137,168 -1,759 0.00% 3,736,193
2016-06-24 2016-06-22 26.954 138,927 +24,620 0.00% 3,744,605
2016-06-23 2016-06-21 26.556 114,307 +1,759 0.00% 3,035,503
2016-06-22 2016-06-20 26.669 112,548 -7,035 0.00% 3,001,592
2016-06-20 2016-06-16 26.385 119,583 +2,638 0.00% 3,155,211
2016-06-17 2016-06-15 27.181 116,945 +8,793 0.00% 3,178,707
2016-06-16 2016-06-14 26.954 108,152 +4,397 0.00% 2,915,103
2016-06-15 2016-06-13 27.295 103,755 +15,827 0.00% 2,831,987
2016-06-14 2016-06-10 28.489 87,928 -1,759 0.00% 2,504,990
2016-06-13 2016-06-08 28.319 89,687 -14,068 0.00% 2,539,802
2016-06-10 2016-06-07 28.262 103,755 +16,706 0.00% 2,932,287
2016-06-06 2016-06-02 29.740 87,049 -1,759 0.00% 2,588,848
2016-06-03 2016-06-01 29.001 88,808 +1,759 0.00% 2,575,510
2016-06-02 2016-05-31 29.683 87,049 -879 0.00% 2,583,898
2016-05-31 2016-05-27 29.285 87,928 -880 0.00% 2,574,989
2016-05-30 2016-05-26 29.285 88,808 -879 0.00% 2,600,760
2016-05-27 2016-05-25 29.285 89,687 +879 0.00% 2,626,502
2016-05-26 2016-05-24 28.432 88,808 -91,445 0.00% 2,525,010
2016-05-25 2016-05-23 27.067 180,253 +3,517 0.00% 4,878,996
2016-05-24 2016-05-20 27.693 176,736 -1,759 0.00% 4,894,350
2016-05-23 2016-05-19 27.579 178,495 -2,637 0.00% 4,922,762
2016-05-20 2016-05-18 27.636 181,132 +879 0.00% 5,005,788
2016-05-19 2016-05-17 28.375 180,253 +2,638 0.00% 5,114,746
2016-05-18 2016-05-16 28.262 177,615 -8,793 0.00% 5,019,692
2016-05-16 2016-05-12 28.603 186,408 +88,808 0.00% 5,331,796
2016-05-13 2016-05-11 28.205 97,600 -8,793 0.00% 2,752,786
2016-05-12 2016-05-10 27.977 106,393 +8,793 0.00% 2,976,591
2016-05-11 2016-05-09 28.034 97,600 -880 0.00% 2,736,136
2016-05-10 2016-05-06 27.807 98,480 +9,672 0.00% 2,738,406
2016-05-06 2016-05-04 29.058 88,808 +880 0.00% 2,580,560
2016-05-04 2016-04-29 29.797 87,928 -880 0.00% 2,619,989
2016-05-03 2016-04-28 30.593 88,808 +3,517 0.00% 2,716,911
2016-04-27 2016-04-25 31.560 85,291 -10,551 0.00% 2,691,765
2016-04-26 2016-04-22 31.275 95,842 -1,758 0.00% 2,997,503
2016-04-25 2016-04-21 32.185 97,600 -1,759 0.00% 3,141,284
2016-04-22 2016-04-20 33.038 99,359 -879 0.00% 3,282,648
2016-04-21 2016-04-19 33.493 100,238 +879 0.00% 3,357,289
2016-04-20 2016-04-18 32.640 99,359 +1,759 0.00% 3,243,098
2016-04-19 2016-04-15 32.754 97,600 +11,430 0.00% 3,196,784
2016-04-18 2016-04-14 33.038 86,170 -19,344 0.00% 2,846,907
2016-04-15 2016-04-13 32.811 105,514 +1,759 0.00% 3,461,999
2016-04-12 2016-04-08 31.560 103,755 -3,518 0.00% 3,274,485
2016-04-11 2016-04-07 30.992 107,273 +880 0.00% 3,324,614
2016-04-08 2016-04-06 31.164 106,393 -286 0.00% 3,315,592
2016-04-07 2016-04-05 30.706 106,679 +1,749 0.00% 3,275,705
2016-04-06 2016-04-01 32.021 104,930 +874 0.00% 3,360,000
2016-04-05 2016-03-31 33.279 104,056 +2,624 0.00% 3,462,913
2016-04-01 2016-03-30 33.908 101,432 -875 0.00% 3,439,388
2016-03-31 2016-03-29 33.279 102,307 +875 0.00% 3,404,708
2016-03-30 2016-03-24 32.479 101,432 -875 0.00% 3,294,389
2016-03-23 2016-03-21 32.936 102,307 -4,372 0.00% 3,369,608
2016-03-22 2016-03-18 33.908 106,679 -14,865 0.00% 3,617,305
2016-03-21 2016-03-17 30.935 121,544 +874 0.00% 3,759,952
2016-03-17 2016-03-15 30.763 120,670 -1,748 0.00% 3,712,215
2016-03-16 2016-03-14 30.535 122,418 +874 0.00% 3,737,989
2016-03-15 2016-03-11 30.878 121,544 +874 0.00% 3,753,002
2016-03-14 2016-03-10 30.020 120,670 -8,744 0.00% 3,622,515
2016-03-10 2016-03-08 29.734 129,414 -874 0.00% 3,848,009
2016-03-09 2016-03-07 30.535 130,288 -875 0.00% 3,978,297
2016-03-08 2016-03-04 30.935 131,163 +875 0.00% 4,057,515
2016-03-07 2016-03-03 30.821 130,288 -11,368 0.00% 4,015,547
2016-03-04 2016-03-02 31.106 141,656 +13,991 0.00% 4,406,415
2016-03-03 2016-03-01 29.620 127,665 +1,749 0.00% 3,781,405
2016-03-02 2016-02-29 29.848 125,916 +874 0.00% 3,758,400
2016-03-01 2016-02-26 29.848 125,042 +1,749 0.00% 3,732,312
2016-02-29 2016-02-25 29.105 123,293 -874 0.00% 3,588,457
2016-02-24 2016-02-22 30.192 124,167 +874 0.00% 3,748,795
2016-02-23 2016-02-19 29.448 123,293 +1,749 0.00% 3,630,757
2016-02-22 2016-02-18 30.306 121,544 -1,749 0.00% 3,683,502
2016-02-19 2016-02-17 28.590 123,293 -874 0.00% 3,525,007
2016-02-16 2016-02-12 26.589 124,167 -13,991 0.00% 3,301,495
2016-02-11 2016-02-04 26.303 138,158 -3,498 0.00% 3,634,004
2016-02-05 2016-02-03 25.903 141,656 +2,624 0.00% 3,669,313
2016-02-04 2016-02-02 27.161 139,032 -174,009 0.00% 3,776,243
2016-02-03 2016-02-01 27.676 313,041 -875 0.01% 8,663,594
2016-02-02 2016-01-29 27.561 313,916 +174,884 0.01% 8,651,911
2016-02-01 2016-01-28 26.989 139,032 -3,498 0.00% 3,752,393
2016-01-29 2016-01-27 25.674 142,530 -4,372 0.00% 3,659,352
2016-01-26 2016-01-22 24.588 146,902 -9,619 0.00% 3,612,000
2016-01-25 2016-01-21 22.987 156,521 +4,372 0.00% 3,597,909
2016-01-22 2016-01-20 23.616 152,149 +18,363 0.00% 3,593,111
2016-01-21 2016-01-19 25.560 133,786 +875 0.00% 3,419,556
2016-01-20 2016-01-18 25.045 132,911 -2,624 0.00% 3,328,791
2016-01-19 2016-01-15 24.188 135,535 +1,749 0.00% 3,278,260
2016-01-13 2016-01-11 24.473 133,786 +875 0.00% 3,274,206
2016-01-12 2016-01-08 25.217 132,911 -9,619 0.00% 3,351,591
2016-01-07 2016-01-05 28.019 142,530 -10,493 0.00% 3,993,502
2016-01-05 2015-12-31 27.961 153,023 -874 0.00% 4,278,752
2015-12-30 2015-12-28 27.847 153,897 -3,498 0.00% 4,285,590
2015-12-29 2015-12-24 28.362 157,395 -10,493 0.00% 4,464,000
2015-12-23 2015-12-21 27.847 167,888 +874 0.00% 4,675,199
2015-12-22 2015-12-18 26.932 167,014 -1,748 0.00% 4,498,061
2015-12-21 2015-12-17 27.104 168,762 +874 0.00% 4,574,088
2015-12-18 2015-12-16 26.418 167,888 -8,744 0.00% 4,435,200
2015-12-17 2015-12-15 25.446 176,632 +9,618 0.00% 4,494,495
2015-12-15 2015-12-11 26.475 167,014 -1,748 0.00% 4,421,661
2015-12-14 2015-12-10 26.532 168,762 -10,493 0.00% 4,477,588
2015-12-11 2015-12-09 26.132 179,255 -17,489 0.00% 4,684,239
2015-12-10 2015-12-08 26.189 196,744 +33,228 0.01% 5,152,506
2015-12-08 2015-12-04 27.047 163,516 +874 0.00% 4,422,552
2015-12-07 2015-12-03 27.447 162,642 +1,749 0.00% 4,464,013
2015-12-04 2015-12-02 27.447 160,893 -3,497 0.00% 4,416,009
2015-12-03 2015-12-01 27.218 164,390 -3,498 0.00% 4,474,390
2015-12-02 2015-11-30 26.075 167,888 -8,744 0.00% 4,377,600
2015-12-01 2015-11-27 26.246 176,632 +18,363 0.00% 4,635,895
2015-11-26 2015-11-24 26.818 158,269 -16,614 0.00% 4,244,438
2015-11-25 2015-11-23 26.418 174,883 +15,739 0.00% 4,619,991
2015-11-24 2015-11-20 27.504 159,144 +2,623 0.00% 4,377,104
2015-11-23 2015-11-19 27.790 156,521 -6,121 0.00% 4,349,711
2015-11-20 2015-11-18 27.161 162,642 +5,247 0.00% 4,417,513
2015-11-19 2015-11-17 28.476 157,395 -874 0.00% 4,482,000
2015-11-18 2015-11-16 28.133 158,269 +1,748 0.00% 4,452,588
2015-11-17 2015-11-13 28.876 156,521 +14,865 0.00% 4,519,762
2015-11-16 2015-11-12 29.563 141,656 -14,865 0.00% 4,187,714
2015-11-13 2015-11-11 28.819 156,521 +1,749 0.00% 4,510,812
2015-11-12 2015-11-10 29.048 154,772 -874 0.00% 4,495,807
2015-11-11 2015-11-09 30.249 155,646 -9,619 0.00% 4,708,094
2015-11-10 2015-11-06 30.649 165,265 +9,619 0.00% 5,065,207
2015-11-09 2015-11-05 30.592 155,646 -875 0.00% 4,761,494
2015-11-06 2015-11-04 30.592 156,521 -3,497 0.00% 4,788,262
2015-11-05 2015-11-03 31.278 160,018 +1,749 0.00% 5,005,042
2015-11-04 2015-11-02 30.134 158,269 -2,624 0.00% 4,769,337
2015-11-02 2015-10-29 30.477 160,893 -1,749 0.00% 4,903,610
2015-10-29 2015-10-27 30.649 162,642 +875 0.00% 4,984,815
2015-10-23 2015-10-20 30.535 161,767 +3,498 0.00% 4,939,497
2015-10-22 2015-10-19 30.535 158,269 +16,613 0.00% 4,832,687
2015-10-20 2015-10-16 32.136 141,656 -11,367 0.00% 4,552,216
2015-10-19 2015-10-15 33.279 153,023 +34,977 0.00% 5,092,502
2015-10-16 2015-10-14 29.906 118,046 +874 0.00% 3,530,242
2015-10-15 2015-10-13 30.077 117,172 -9,618 0.00% 3,524,205
2015-10-14 2015-10-12 28.362 126,790 -875 0.00% 3,595,988
2015-10-13 2015-10-09 29.219 127,665 +1,749 0.00% 3,730,304
2015-10-12 2015-10-08 28.648 125,916 -4,372 0.00% 3,607,200
2015-10-09 2015-10-07 28.247 130,288 +874 0.00% 3,680,297
2015-10-08 2015-10-06 27.161 129,414 -3,497 0.00% 3,515,009
2015-10-07 2015-10-05 26.132 132,911 -6,996 0.00% 3,473,191
2015-10-06 2015-10-02 24.817 139,907 -14,865 0.00% 3,472,008
2015-10-05 2015-09-30 22.529 154,772 +875 0.00% 3,486,905
2015-10-02 2015-09-29 22.712 153,897 +17,488 0.00% 3,495,352
2015-09-30 2015-09-25 24.416 136,409 -874 0.00% 3,330,600
2015-09-29 2015-09-24 23.501 137,283 +10,493 0.00% 3,226,340
2015-09-25 2015-09-23 24.359 126,790 -3,498 0.00% 3,088,490
2015-09-24 2015-09-22 25.950 130,288 +12,242 0.00% 3,380,938
2015-09-23 2015-09-21 26.870 118,046 +733 0.00% 3,171,936
2015-09-22 2015-09-18 27.964 117,313 -869 0.00% 3,280,489
2015-09-21 2015-09-17 26.870 118,182 -1,738 0.00% 3,175,590
2015-09-16 2015-09-14 25.777 119,920 +869 0.00% 3,091,191
2015-09-15 2015-09-11 26.468 119,051 -869 0.00% 3,150,991
2015-09-14 2015-09-10 26.468 119,920 +869 0.00% 3,173,991
2015-09-10 2015-09-08 27.158 119,051 -4,345 0.00% 3,233,190
2015-09-09 2015-09-07 25.777 123,396 +3,476 0.00% 3,180,792
2015-09-08 2015-09-04 27.158 119,920 -869 0.00% 3,256,791
2015-09-07 2015-09-02 26.410 120,789 +19,117 0.00% 3,190,041
2015-09-04 2015-09-01 27.561 101,672 +1,738 0.00% 2,802,161
2015-09-02 2015-08-31 28.596 99,934 +1,738 0.00% 2,857,761
2015-09-01 2015-08-28 30.265 98,196 -1,738 0.00% 2,971,911
2015-08-31 2015-08-27 29.977 99,934 -3,476 0.00% 2,995,761
2015-08-28 2015-08-26 27.906 103,410 +2,607 0.00% 2,885,762
2015-08-26 2015-08-24 29.690 100,803 +26,939 0.00% 2,992,812
2015-08-25 2015-08-21 32.279 73,864 -869 0.00% 2,384,251
2015-08-24 2015-08-20 33.775 74,733 +6,083 0.00% 2,524,101
2015-08-21 2015-08-19 35.961 68,650 -2,607 0.00% 2,468,748
2015-08-20 2015-08-18 37.630 71,257 +869 0.00% 2,681,399
2015-08-19 2015-08-17 38.781 70,388 -869 0.00% 2,729,699
2015-08-18 2015-08-14 39.414 71,257 -5,214 0.00% 2,808,499
2015-08-17 2015-08-13 38.953 76,471 +6,952 0.00% 2,978,802
2015-08-14 2015-08-12 40.162 69,519 +869 0.00% 2,791,998
2015-08-13 2015-08-11 42.175 68,650 +6,083 0.00% 2,895,348
2015-08-12 2015-08-10 42.693 62,567 -6,952 0.00% 2,671,194
2015-08-11 2015-08-07 42.521 69,519 +10,428 0.00% 2,955,998
2015-08-10 2015-08-06 41.140 59,091 +1,738 0.00% 2,430,992
2015-08-07 2015-08-05 40.967 57,353 +869 0.00% 2,349,591
2015-08-05 2015-08-03 39.932 56,484 -42,581 0.00% 2,255,491
2015-08-04 2015-07-31 41.082 99,065 +26,070 0.00% 4,069,815
2015-08-03 2015-07-30 38.896 72,995 +17,380 0.00% 2,839,200
2015-07-31 2015-07-29 39.471 55,615 -3,476 0.00% 2,195,191
2015-07-30 2015-07-28 38.436 59,091 -12,166 0.00% 2,271,193
2015-07-29 2015-07-27 38.723 71,257 -869 0.00% 2,759,299
2015-07-28 2015-07-24 40.162 72,126 -7,821 0.00% 2,896,700
2015-07-27 2015-07-23 40.047 79,947 +19,987 0.00% 3,201,604
2015-07-24 2015-07-22 38.320 59,960 -869 0.00% 2,297,693
2015-07-23 2015-07-21 39.184 60,829 -16,511 0.00% 2,383,494
2015-07-22 2015-07-20 39.874 77,340 -869 0.00% 3,083,853
2015-07-21 2015-07-17 40.392 78,209 +17,380 0.00% 3,159,003
2015-07-20 2015-07-16 39.989 60,829 +869 0.00% 2,432,494
2015-07-17 2015-07-15 40.795 59,960 -869 0.00% 2,446,043
2015-07-16 2015-07-14 42.348 60,829 -84,292 0.00% 2,575,993
2015-07-15 2015-07-13 40.795 145,121 -2,607 0.00% 5,920,150
2015-07-14 2015-07-10 39.241 147,728 +869 0.00% 5,797,001
2015-07-10 2015-07-08 35.444 146,859 -2,607 0.00% 5,205,201
2015-07-09 2015-07-07 37.630 149,466 -869 0.00% 5,624,402
2015-07-07 2015-07-03 39.932 150,335 -2,607 0.00% 6,003,103
2015-07-06 2015-07-02 40.277 152,942 -6,083 0.00% 6,160,004
2015-07-02 2015-06-29 35.731 159,025 +1,738 0.00% 5,682,157
2015-06-30 2015-06-26 37.803 157,287 -1,738 0.00% 5,945,856
2015-06-29 2015-06-25 38.320 159,025 +4,345 0.00% 6,093,907
2015-06-26 2015-06-24 39.068 154,680 +869 0.00% 6,043,105
2015-06-25 2015-06-23 39.068 153,811 -1,738 0.00% 6,009,155
2015-06-24 2015-06-22 39.184 155,549 +869 0.00% 6,094,956
2015-06-23 2015-06-19 39.701 154,680 -869 0.00% 6,141,005
2015-06-22 2015-06-18 39.356 155,549 -1,738 0.00% 6,121,806
2015-06-19 2015-06-17 38.953 157,287 -3,476 0.00% 6,126,857
2015-06-17 2015-06-15 38.263 160,763 +869 0.00% 6,151,258
2015-06-16 2015-06-12 38.838 159,894 -1,738 0.00% 6,210,008
2015-06-15 2015-06-11 37.918 161,632 +86,030 0.00% 6,128,709
2015-06-12 2015-06-10 38.436 75,602 -1,738 0.00% 2,905,802
2015-06-11 2015-06-09 38.953 77,340 +869 0.00% 3,012,653
2015-06-10 2015-06-08 40.449 76,471 +3,476 0.00% 3,093,202
2015-06-09 2015-06-05 41.140 72,995 -2,607 0.00% 3,003,000
2015-06-08 2015-06-04 41.427 75,602 -3,476 0.00% 3,132,002
2015-06-05 2015-06-03 40.104 79,078 +1,738 0.00% 3,171,354
2015-06-04 2015-06-02 40.334 77,340 +1,738 0.00% 3,119,453
2015-06-03 2015-06-01 40.795 75,602 +1,738 0.00% 3,084,152
2015-06-01 2015-05-28 42.751 73,864 +3,476 0.00% 3,157,751
2015-05-29 2015-05-27 44.189 70,388 +4,345 0.00% 3,110,399
2015-05-28 2015-05-26 44.650 66,043 +3,476 0.00% 2,948,796
2015-05-27 2015-05-22 45.455 62,567 +869 0.00% 2,843,994
2015-05-26 2015-05-21 44.765 61,698 -3,476 0.00% 2,761,893
2015-05-20 2015-05-18 42.866 65,174 -3,476 0.00% 2,793,746
2015-05-19 2015-05-15 43.269 68,650 +869 0.00% 2,970,398
2015-05-18 2015-05-14 42.060 67,781 -1,738 0.00% 2,850,897
2015-05-15 2015-05-13 42.521 69,519 +1,738 0.00% 2,955,998
2015-05-14 2015-05-12 42.866 67,781 -869 0.00% 2,905,497
2015-05-12 2015-05-08 43.499 68,650 -1,738 0.00% 2,986,198
2015-05-11 2015-05-07 42.693 70,388 +4,345 0.00% 3,005,099
2015-05-08 2015-05-06 43.959 66,043 +3,476 0.00% 2,903,196
2015-05-07 2015-05-05 45.283 62,567 -6,083 0.00% 2,833,194
2015-05-06 2015-05-04 44.477 68,650 -869 0.00% 3,053,348
2015-05-04 2015-04-29 43.326 69,519 +1,738 0.00% 3,011,998
2015-04-30 2015-04-28 44.189 67,781 +1,738 0.00% 2,995,197
2015-04-29 2015-04-27 44.937 66,043 +1,738 0.00% 2,967,796
2015-04-28 2015-04-24 44.765 64,305 -6,952 0.00% 2,878,595
2015-04-27 2015-04-23 43.211 71,257 +1,738 0.00% 3,079,099
2015-04-24 2015-04-22 44.169 69,519 +2,607 0.00% 3,070,564
2015-04-23 2015-04-21 44.690 66,912 -2,096 0.00% 2,990,323
2015-04-22 2015-04-20 43.009 69,008 +862 0.00% 2,967,994
2015-04-21 2015-04-17 44.690 68,146 -862 0.00% 3,045,471
2015-04-20 2015-04-16 43.995 69,008 -11,214 0.00% 3,035,994
2015-04-17 2015-04-15 42.372 80,222 +4,313 0.00% 3,399,152
2015-04-16 2015-04-14 43.241 75,909 +9,489 0.00% 3,282,402
2015-04-15 2015-04-13 45.792 66,420 +8,626 0.00% 3,041,485
2015-04-14 2015-04-10 47.589 57,794 +862 0.00% 2,750,335
2015-04-13 2015-04-09 47.299 56,932 -2,588 0.00% 2,692,813
2015-04-10 2015-04-08 44.806 59,520 -49,168 0.00% 2,666,871
2015-04-08 2015-04-01 41.676 108,688 -3,450 0.00% 4,529,707
2015-04-02 2015-03-31 40.923 112,138 +3,450 0.00% 4,588,991
2015-04-01 2015-03-30 41.734 108,688 +1,725 0.00% 4,536,008
2015-03-31 2015-03-27 41.560 106,963 +863 0.00% 4,445,416
2015-03-30 2015-03-26 41.618 106,100 -8,626 0.00% 4,415,699
2015-03-27 2015-03-25 41.676 114,726 -11,214 0.00% 4,781,349
2015-03-26 2015-03-24 41.097 125,940 +3,451 0.00% 5,175,706
2015-03-25 2015-03-23 41.213 122,489 +4,313 0.00% 5,048,082
2015-03-24 2015-03-20 41.850 118,176 -1,726 0.00% 4,945,682
2015-03-23 2015-03-19 41.155 119,902 +863 0.00% 4,934,515
2015-03-20 2015-03-18 39.821 119,039 -3,450 0.00% 4,740,298
2015-03-19 2015-03-17 38.952 122,489 +2,587 0.00% 4,771,183
2015-03-18 2015-03-16 39.242 119,902 -7,763 0.00% 4,705,164
2015-03-17 2015-03-13 39.647 127,665 +3,450 0.00% 5,061,598
2015-03-16 2015-03-12 40.575 124,215 -1,725 0.00% 5,040,014
2015-03-13 2015-03-11 39.300 125,940 +43,993 0.00% 4,949,406
2015-03-12 2015-03-10 40.691 81,947 +6,901 0.00% 3,334,493
2015-03-11 2015-03-09 42.720 75,046 +862 0.00% 3,205,935
2015-03-10 2015-03-06 43.705 74,184 +1,725 0.00% 3,242,211
2015-03-09 2015-03-05 43.879 72,459 +6,901 0.00% 3,179,420
2015-03-06 2015-03-04 45.038 65,558 +2,588 0.00% 2,952,612
2015-03-05 2015-03-03 46.371 62,970 -1,725 0.00% 2,920,003
2015-03-04 2015-03-02 45.444 64,695 +1,725 0.00% 2,939,994
2015-03-03 2015-02-27 45.676 62,970 -6,901 0.00% 2,876,203
2015-03-02 2015-02-26 44.690 69,871 -1,725 0.00% 3,122,562
2015-02-27 2015-02-25 44.980 71,596 +6,901 0.00% 3,220,402
2015-02-26 2015-02-24 47.415 64,695 +11,214 0.00% 3,067,494
2015-02-25 2015-02-23 48.748 53,481 +1,725 0.00% 2,607,085
2015-02-24 2015-02-18 50.371 51,756 -1,725 0.00% 2,606,995
2015-02-17 2015-02-13 50.371 53,481 -4,313 0.00% 2,693,884
2015-02-16 2015-02-12 48.458 57,794 +4,313 0.00% 2,800,585
2015-02-12 2015-02-10 49.096 53,481 +2,587 0.00% 2,625,685
2015-02-10 2015-02-06 49.849 50,894 -12,939 0.00% 2,537,025
2015-02-09 2015-02-05 46.545 63,833 +4,313 0.00% 2,971,122
2015-02-06 2015-02-04 47.183 59,520 +2,588 0.00% 2,808,323
2015-02-05 2015-02-03 47.531 56,932 +1,725 0.00% 2,706,014
2015-02-04 2015-02-02 47.647 55,207 -862 0.00% 2,630,423
2015-02-03 2015-01-30 47.415 56,069 +2,588 0.00% 2,658,495
2015-02-02 2015-01-29 48.922 53,481 +862 0.00% 2,616,385
2015-01-30 2015-01-28 50.081 52,619 -4,313 0.00% 2,635,215
2015-01-29 2015-01-27 50.487 56,932 -22,427 0.00% 2,874,314
2015-01-28 2015-01-26 47.415 79,359 -3,451 0.00% 3,762,783
2015-01-27 2015-01-23 45.792 82,810 -7,763 0.00% 3,792,011
2015-01-26 2015-01-22 45.096 90,573 -1,725 0.00% 4,084,492
2015-01-23 2015-01-21 43.763 92,298 -863 0.00% 4,039,233
2015-01-21 2015-01-19 42.951 93,161 +8,626 0.00% 4,001,400
2015-01-20 2015-01-16 44.459 84,535 +16,389 0.00% 3,758,301
2015-01-19 2015-01-15 46.545 68,146 +863 0.00% 3,171,872
2015-01-16 2015-01-14 46.429 67,283 -1,725 0.00% 3,123,903
2015-01-15 2015-01-13 46.371 69,008 -1,725 0.00% 3,199,994
2015-01-13 2015-01-09 46.545 70,733 +3,450 0.00% 3,292,284
2015-01-12 2015-01-08 47.531 67,283 +2,588 0.00% 3,198,003
2015-01-09 2015-01-07 48.284 64,695 -11,214 0.00% 3,123,744
2015-01-08 2015-01-06 46.197 75,909 +2,588 0.00% 3,506,802
2015-01-07 2015-01-05 48.284 73,321 +1,725 0.00% 3,540,243
2015-01-06 2015-01-02 49.675 71,596 +3,450 0.00% 3,556,553
2015-01-05 2014-12-31 50.603 68,146 +863 0.00% 3,448,373
2015-01-02 2014-12-29 51.124 67,283 +863 0.00% 3,439,803
2014-12-30 2014-12-24 50.603 66,420 -6,901 0.00% 3,361,033
2014-12-29 2014-12-22 49.154 73,321 +5,175 0.00% 3,603,993
2014-12-23 2014-12-19 50.255 68,146 +863 0.00% 3,424,673
2014-12-22 2014-12-18 50.255 67,283 -6,038 0.00% 3,381,303
2014-12-19 2014-12-17 48.690 73,321 +1,725 0.00% 3,569,993
2014-12-18 2014-12-16 53.037 71,596 +7,763 0.00% 3,797,253
2014-12-17 2014-12-15 55.008 63,833 +3,451 0.00% 3,511,326
2014-12-16 2014-12-12 55.704 60,382 -6,038 0.00% 3,363,493
2014-12-15 2014-12-11 54.486 66,420 +6,900 0.00% 3,618,982
2014-12-12 2014-12-10 55.530 59,520 -9,488 0.00% 3,305,127
2014-12-11 2014-12-09 53.791 69,008 +7,763 0.00% 3,711,992
2014-12-09 2014-12-05 55.704 61,245 -1,725 0.00% 3,411,565
2014-12-05 2014-12-03 56.573 62,970 +6,038 0.00% 3,562,404
2014-12-01 2014-11-27 62.138 56,932 +863 0.00% 3,537,618
2014-11-28 2014-11-26 61.964 56,069 +862 0.00% 3,474,243
2014-11-26 2014-11-24 62.254 55,207 -862 0.00% 3,436,830
2014-11-25 2014-11-21 60.862 56,069 -7,764 0.00% 3,412,493
2014-11-21 2014-11-19 59.297 63,833 +863 0.00% 3,785,128
2014-11-20 2014-11-18 59.993 62,970 +863 0.00% 3,777,754
2014-11-19 2014-11-17 61.848 62,107 -2,588 0.00% 3,841,180
2014-11-18 2014-11-14 63.587 64,695 -1,725 0.00% 4,113,742
2014-11-17 2014-11-13 63.123 66,420 +1,725 0.00% 4,192,629
2014-11-14 2014-11-12 61.210 64,695 -10,351 0.00% 3,959,992
2014-11-13 2014-11-11 60.688 75,046 -863 0.00% 4,554,429
2014-11-12 2014-11-10 59.181 75,909 -1,725 0.00% 4,492,403
2014-11-11 2014-11-07 57.500 77,634 +1,725 0.00% 4,463,991
2014-11-10 2014-11-06 57.037 75,909 +863 0.00% 4,329,603
2014-11-07 2014-11-05 58.950 75,046 +5,175 0.00% 4,423,929
2014-11-06 2014-11-04 60.746 69,871 +863 0.00% 4,244,416
2014-11-05 2014-11-03 62.485 69,008 -2,588 0.00% 4,311,991
2014-11-04 2014-10-31 61.384 71,596 -2,588 0.00% 4,394,853
2014-11-03 2014-10-30 58.370 74,184 -1,725 0.00% 4,330,115
2014-10-31 2014-10-29 58.776 75,909 -6,901 0.00% 4,461,603
2014-10-30 2014-10-28 55.298 82,810 -862 0.00% 4,579,213
2014-10-29 2014-10-27 54.602 83,672 +1,725 0.00% 4,568,680
2014-10-28 2014-10-24 56.341 81,947 +862 0.00% 4,616,991
2014-10-23 2014-10-21 56.863 81,085 -1,725 0.00% 4,610,725
2014-10-22 2014-10-20 56.921 82,810 -5,175 0.00% 4,713,613
2014-10-21 2014-10-17 56.515 87,985 -8,626 0.00% 4,972,479
2014-10-20 2014-10-16 54.139 96,611 +862 0.00% 5,230,379
2014-10-17 2014-10-15 54.428 95,749 -862 0.00% 5,211,461
2014-10-14 2014-10-10 54.312 96,611 +5,175 0.00% 5,247,179
2014-10-13 2014-10-09 55.530 91,436 -6,901 0.00% 5,077,412
2014-10-10 2014-10-08 54.660 98,337 +3,451 0.00% 5,375,122
2014-10-09 2014-10-07 56.167 94,886 +1,725 0.00% 5,329,489
2014-10-08 2014-10-06 56.051 93,161 -19,840 0.00% 5,221,801
2014-10-07 2014-10-03 52.574 113,001 -862 0.00% 5,940,859
2014-10-03 2014-09-29 53.733 113,863 -863 0.00% 6,118,177
2014-09-30 2014-09-26 55.646 114,726 -3,450 0.00% 6,383,998
2014-09-29 2014-09-25 53.733 118,176 +25,878 0.00% 6,349,926
2014-09-26 2014-09-24 55.704 92,298 +4,313 0.00% 5,141,328
2014-09-24 2014-09-22 59.070 87,985 +4,313 0.00% 5,197,290
2014-09-23 2014-09-19 60.064 83,672 -33,451 0.00% 5,025,712
2014-09-22 2014-09-18 58.310 117,123 +37,616 0.00% 6,829,428
2014-09-19 2014-09-17 57.667 79,507 -855 0.00% 4,584,893
2014-09-18 2014-09-16 59.187 80,362 +855 0.00% 4,756,398
2014-09-17 2014-09-15 61.176 79,507 +6,839 0.00% 4,863,893
2014-09-16 2014-09-12 63.281 72,668 +1,710 0.00% 4,598,513
2014-09-12 2014-09-10 63.691 70,958 +1,710 0.00% 4,519,352
2014-09-11 2014-09-08 65.504 69,248 +5,984 0.00% 4,535,991
2014-09-10 2014-09-05 66.264 63,264 +6,840 0.00% 4,192,118
2014-09-08 2014-09-04 67.200 56,424 +855 0.00% 3,791,673
2014-09-05 2014-09-03 67.024 55,569 -1,710 0.00% 3,724,467
2014-09-04 2014-09-02 66.732 57,279 -1,710 0.00% 3,822,329
2014-09-03 2014-09-01 66.322 58,989 +3,420 0.00% 3,912,290
2014-09-02 2014-08-29 68.311 55,569 -855 0.00% 3,795,967
2014-09-01 2014-08-28 68.662 56,424 +1,709 0.00% 3,874,172
2014-08-29 2014-08-27 69.247 54,715 +3,420 0.00% 3,788,830
2014-08-28 2014-08-26 70.299 51,295 -855 0.00% 3,606,006
2014-08-27 2014-08-25 71.235 52,150 -855 0.00% 3,714,912
2014-08-26 2014-08-22 71.762 53,005 -1,710 0.00% 3,803,718
2014-08-22 2014-08-20 72.054 54,715 -13,678 0.00% 3,942,431
2014-08-21 2014-08-19 72.405 68,393 +5,129 0.00% 4,951,984
2014-08-20 2014-08-18 70.007 63,264 +1,710 0.00% 4,428,919
2014-08-19 2014-08-15 70.241 61,554 +7,694 0.00% 4,323,607
2014-08-18 2014-08-14 70.826 53,860 -5,984 0.00% 3,814,674
2014-08-15 2014-08-13 70.065 59,844 -3,420 0.00% 4,192,996
2014-08-14 2014-08-12 69.422 63,264 -1,710 0.00% 4,391,919
2014-08-13 2014-08-11 68.954 64,974 +1,710 0.00% 4,480,231
2014-08-12 2014-08-08 69.656 63,264 -11,114 0.00% 4,406,719
2014-08-11 2014-08-07 69.481 74,378 +19,663 0.00% 5,167,826
2014-08-08 2014-08-06 74.218 54,715 +855 0.00% 4,060,832
2014-08-07 2014-08-05 74.861 53,860 -3,419 0.00% 4,032,026
2014-08-06 2014-08-04 75.563 57,279 +4,274 0.00% 4,328,176
2014-08-05 2014-08-01 75.329 53,005 +4,275 0.00% 3,992,819
2014-08-01 2014-07-30 76.323 48,730 -6,839 0.00% 3,719,237
2014-07-31 2014-07-29 77.201 55,569 -46,166 0.00% 4,289,962
2014-07-30 2014-07-28 76.323 101,735 -77,797 0.00% 7,764,757
2014-07-29 2014-07-25 74.452 179,532 -855 0.00% 13,366,486
2014-07-28 2014-07-24 74.803 180,387 -13,679 0.00% 13,493,442
2014-07-24 2014-07-22 74.042 194,066 +4,275 0.01% 14,369,119
2014-07-23 2014-07-21 74.042 189,791 +7,694 0.01% 14,052,587
2014-07-17 2014-07-15 73.633 182,097 -855 0.01% 13,408,355
2014-07-16 2014-07-14 72.463 182,952 +855 0.01% 13,257,311
2014-07-14 2014-07-10 72.756 182,097 -3,420 0.01% 13,248,605
2014-07-11 2014-07-09 72.990 185,517 +3,420 0.01% 13,540,829
2014-07-08 2014-07-04 77.727 182,097 +20,518 0.01% 14,153,855
2014-07-07 2014-07-03 75.739 161,579 +855 0.00% 12,237,752
2014-07-04 2014-07-02 76.031 160,724 -16,243 0.00% 12,219,996
2014-07-03 2014-06-30 72.522 176,967 +2,564 0.00% 12,833,968
2014-07-02 2014-06-27 70.007 174,403 +1,710 0.00% 12,209,421
2014-06-30 2014-06-26 69.598 172,693 -9,404 0.00% 12,019,009
2014-06-27 2014-06-25 67.141 182,097 -855 0.01% 12,226,204
2014-06-24 2014-06-20 67.375 182,952 -2,565 0.01% 12,326,410
2014-06-20 2014-06-18 65.621 185,517 +855 0.01% 12,173,726
2014-06-19 2014-06-17 66.381 184,662 -1,710 0.01% 12,258,021
2014-06-17 2014-06-13 68.077 186,372 +855 0.01% 12,687,633
2014-06-16 2014-06-12 67.960 185,517 +855 0.01% 12,607,727
2014-06-13 2014-06-11 67.434 184,662 -2,564 0.01% 12,452,421
2014-06-12 2014-06-10 65.445 187,226 +854 0.01% 12,253,022
2014-06-11 2014-06-09 66.439 186,372 -854 0.01% 12,382,432
2014-06-10 2014-06-06 68.077 187,226 +1,709 0.01% 12,745,771
2014-06-09 2014-06-05 69.364 185,517 -855 0.01% 12,868,128
2014-06-06 2014-06-04 68.837 186,372 +5,130 0.01% 12,829,334
2014-06-05 2014-06-03 70.241 181,242 +4,275 0.00% 12,730,598
2014-06-04 2014-05-30 72.463 176,967 -1,710 0.00% 12,823,618
2014-06-03 2014-05-29 69.247 178,677 -10,259 0.00% 12,372,781
2014-05-30 2014-05-28 71.352 188,936 +8,549 0.01% 13,480,982
2014-05-29 2014-05-27 71.937 180,387 +855 0.00% 12,976,492
2014-05-28 2014-05-26 72.405 179,532 +1,710 0.00% 12,998,986
2014-05-27 2014-05-23 72.580 177,822 +855 0.00% 12,906,374
2014-05-26 2014-05-22 73.993 176,967 -2,565 0.00% 13,094,357
2014-05-23 2014-05-21 72.515 179,532 +6,236 0.00% 13,018,679
2014-05-22 2014-05-20 71.391 173,296 -846 0.00% 12,371,729
2014-05-21 2014-05-19 69.202 174,142 -3,381 0.00% 12,051,024
2014-05-20 2014-05-16 69.321 177,523 -1,691 0.00% 12,305,997
2014-05-19 2014-05-15 69.498 179,214 +1,691 0.00% 12,455,019
2014-05-16 2014-05-14 69.675 177,523 +3,381 0.00% 12,368,997
2014-05-14 2014-05-12 70.208 174,142 -27,896 0.00% 12,226,125
2014-05-13 2014-05-09 69.202 202,038 +11,835 0.01% 13,981,491
2014-05-12 2014-05-08 65.535 190,203 +11,835 0.01% 12,464,983
2014-05-09 2014-05-07 70.918 178,368 +1,690 0.00% 12,649,423
2014-05-08 2014-05-05 73.461 176,678 -13,525 0.00% 12,978,923
2014-05-07 2014-05-02 74.171 190,203 -15,217 0.01% 14,107,481
2014-05-05 2014-04-30 71.982 205,420 +2,537 0.01% 14,786,585
2014-05-02 2014-04-29 73.697 202,883 +21,133 0.01% 14,951,965
2014-04-30 2014-04-28 77.246 181,750 +2,536 0.01% 14,039,517
2014-04-29 2014-04-25 79.849 179,214 +9,299 0.01% 14,310,021
2014-04-28 2014-04-24 82.156 169,915 -845 0.00% 13,959,458
2014-04-25 2014-04-23 81.742 170,760 -10,990 0.00% 13,958,179
2014-04-24 2014-04-22 80.499 181,750 +846 0.01% 14,630,768
2014-04-23 2014-04-17 80.677 180,904 -846 0.01% 14,594,765
2014-04-22 2014-04-16 80.145 181,750 +5,918 0.01% 14,566,268
2014-04-17 2014-04-15 81.268 175,832 +3,381 0.00% 14,289,572
2014-04-16 2014-04-14 82.865 172,451 -14,371 0.00% 14,290,204
2014-04-15 2014-04-11 83.575 186,822 +5,072 0.01% 15,613,661
2014-04-14 2014-04-10 86.178 181,750 -7,608 0.01% 15,662,769
2014-04-11 2014-04-09 81.860 189,358 -3,381 0.01% 15,500,808
2014-04-10 2014-04-08 79.139 192,739 +3,381 0.01% 15,253,176
2014-04-09 2014-04-07 80.381 189,358 +5,918 0.01% 15,220,807
2014-04-07 2014-04-03 85.468 183,440 -5,918 0.01% 15,678,210
2014-04-04 2014-04-02 85.054 189,358 -2,536 0.01% 16,105,608
2014-04-03 2014-04-01 86.118 191,894 -5,072 0.01% 16,525,604
2014-04-02 2014-03-31 79.790 196,966 -845 0.01% 15,715,847
2014-04-01 2014-03-28 78.015 197,811 -7,609 0.01% 15,432,270
2014-03-31 2014-03-27 76.773 205,420 +8,454 0.01% 15,770,737
2014-03-28 2014-03-26 81.150 196,966 -2,536 0.01% 15,983,797
2014-03-27 2014-03-25 82.747 199,502 -12,680 0.01% 16,508,193
2014-03-26 2014-03-24 84.226 212,182 +9,299 0.01% 17,871,175
2014-03-25 2014-03-21 83.102 202,883 +10,144 0.01% 16,859,961
2014-03-24 2014-03-20 83.457 192,739 +1,690 0.01% 16,085,375
2014-03-21 2014-03-19 85.172 191,049 -8,453 0.01% 16,272,034
2014-03-20 2014-03-18 87.656 199,502 -1,691 0.01% 17,487,593
2014-03-19 2014-03-17 87.775 201,193 +11,835 0.01% 17,659,620
2014-03-17 2014-03-13 86.118 189,358 -845 0.01% 16,307,208
2014-03-14 2014-03-12 87.893 190,203 -846 0.01% 16,717,478
2014-03-13 2014-03-11 88.366 191,049 -845 0.01% 16,882,235
2014-03-12 2014-03-10 86.532 191,894 +4,227 0.01% 16,605,054
2014-03-11 2014-03-07 89.431 187,667 -5,072 0.01% 16,783,181
2014-03-10 2014-03-06 91.619 192,739 +7,608 0.01% 17,658,573
2014-03-07 2014-03-05 91.856 185,131 +5,072 0.01% 17,005,335
2014-03-06 2014-03-04 91.678 180,059 +845 0.01% 16,507,493
2014-03-05 2014-03-03 90.081 179,214 -2,536 0.01% 16,143,824
2014-03-04 2014-02-28 92.092 181,750 -845 0.01% 16,737,771
2014-03-03 2014-02-27 92.565 182,595 +38,041 0.01% 16,901,988
2014-02-28 2014-02-26 89.431 144,554 -47,340 0.00% 12,927,558
2014-02-27 2014-02-25 88.129 191,894 -7,608 0.01% 16,911,504
2014-02-26 2014-02-24 85.586 199,502 +845 0.01% 17,074,593
2014-02-25 2014-02-21 86.000 198,657 -9,299 0.01% 17,084,523
2014-02-24 2014-02-20 84.817 207,956 -13,525 0.01% 17,638,237
2014-02-21 2014-02-19 84.699 221,481 +5,072 0.01% 18,759,190
2014-02-20 2014-02-18 86.355 216,409 -4,227 0.01% 18,687,997
2014-02-19 2014-02-17 85.054 220,636 +10,144 0.01% 18,765,919
2014-02-18 2014-02-14 87.893 210,492 +2,536 0.01% 18,500,735
2014-02-17 2014-02-13 85.823 207,956 -4,226 0.01% 17,847,338
2014-02-14 2014-02-12 86.532 212,182 +168,224 0.01% 18,360,624
2014-02-13 2014-02-11 85.349 43,958 +5,917 0.00% 3,751,793
2014-02-12 2014-02-10 82.333 38,041 +1,691 0.00% 3,132,029
2014-02-11 2014-02-07 84.107 36,350 +5,072 0.00% 3,057,304
2014-02-10 2014-02-06 84.107 31,278 -24,515 0.00% 2,630,711
2014-02-07 2014-02-05 78.370 55,793 +22,824 0.00% 4,372,504
2014-02-06 2014-02-04 84.581 32,969 +3,382 0.00% 2,788,537
2014-02-05 2014-01-30 90.259 29,587 -846 0.00% 2,670,484
2014-02-04 2014-01-28 90.200 30,433 -4,226 0.00% 2,745,043
2014-01-29 2014-01-27 87.479 34,659 +5,917 0.00% 3,031,927
2014-01-28 2014-01-24 87.006 28,742 +1,691 0.00% 2,500,715
2014-01-27 2014-01-23 89.194 27,051 -3,382 0.00% 2,412,788
2014-01-24 2014-01-22 91.028 30,433 +4,227 0.00% 2,770,244
2014-01-23 2014-01-21 96.351 26,206 -5,072 0.00% 2,524,971
2014-01-22 2014-01-20 97.889 31,278 -845 0.00% 3,061,763
2014-01-21 2014-01-17 98.421 32,123 -2,536 0.00% 3,161,579
2014-01-20 2014-01-16 93.453 34,659 -846 0.00% 3,238,976
2014-01-17 2014-01-15 91.974 35,505 +1,691 0.00% 3,265,536
2014-01-16 2014-01-14 91.797 33,814 -845 0.00% 3,104,008
2014-01-15 2014-01-13 91.146 34,659 +845 0.00% 3,159,026
2014-01-14 2014-01-10 88.780 33,814 +6,763 0.00% 3,002,008
2014-01-13 2014-01-09 90.081 27,051 -10,144 0.00% 2,436,788
2014-01-10 2014-01-08 92.388 37,195 -5,072 0.00% 3,436,372
2014-01-09 2014-01-07 89.371 42,267 +16,061 0.00% 3,777,465
2014-01-07 2014-01-03 83.575 26,206 +846 0.00% 2,190,168
2014-01-06 2014-01-02 83.398 25,360 +2,536 0.00% 2,114,964
2014-01-03 2013-12-31 82.274 22,824 -18,598 0.00% 1,877,818
2014-01-02 2013-12-27 80.795 41,422 -845 0.00% 3,346,697
2013-12-30 2013-12-24 81.150 42,267 +19,443 0.00% 3,429,968
2013-12-27 2013-12-20 78.015 22,824 -1,691 0.00% 1,780,620
2013-12-19 2013-12-17 81.150 24,515 -1,691 0.00% 1,989,393
2013-12-18 2013-12-16 82.274 26,206 +846 0.00% 2,156,068
2013-12-17 2013-12-13 79.435 25,360 -846 0.00% 2,014,466
2013-12-16 2013-12-12 77.128 26,206 -6,763 0.00% 2,021,217
2013-12-09 2013-12-05 74.940 32,969 +846 0.00% 2,470,683
2013-12-05 2013-12-03 73.697 32,123 -10,144 0.00% 2,367,384
2013-12-04 2013-12-02 72.515 42,267 -846 0.00% 3,064,972
2013-12-03 2013-11-29 71.805 43,113 -6,763 0.00% 3,095,719
2013-12-02 2013-11-28 71.213 49,876 -1,690 0.00% 3,551,834
2013-11-29 2013-11-27 71.982 51,566 -1,691 0.00% 3,711,834
2013-11-28 2013-11-26 70.681 53,257 +845 0.00% 3,764,256
2013-11-25 2013-11-21 69.261 52,412 -845 0.00% 3,630,130
2013-11-21 2013-11-19 70.563 53,257 -845 0.00% 3,757,956
2013-11-20 2013-11-18 71.450 54,102 -1,691 0.00% 3,865,581
2013-11-19 2013-11-15 69.025 55,793 +17,752 0.00% 3,851,103
2013-11-18 2013-11-14 68.019 38,041 +846 0.00% 2,587,524
2013-11-15 2013-11-13 67.605 37,195 -846 0.00% 2,514,579
2013-11-13 2013-11-11 68.788 38,041 +846 0.00% 2,616,774
2013-11-11 2013-11-07 67.901 37,195 +845 0.00% 2,525,579
2013-11-07 2013-11-05 68.256 36,350 -6,763 0.00% 2,481,103
2013-11-05 2013-11-01 69.675 43,113 +3,382 0.00% 3,003,918
2013-11-04 2013-10-31 68.433 39,731 +4,226 0.00% 2,718,926
2013-11-01 2013-10-30 69.853 35,505 -845 0.00% 2,480,127
2013-10-30 2013-10-28 68.729 36,350 +845 0.00% 2,498,303
2013-10-29 2013-10-25 70.681 35,505 -845 0.00% 2,509,528
2013-10-25 2013-10-23 70.740 36,350 +2,536 0.00% 2,571,403
2013-10-24 2013-10-22 70.681 33,814 +8,454 0.00% 2,390,006
2013-10-23 2013-10-21 73.993 25,360 -5,918 0.00% 1,876,468
2013-10-22 2013-10-18 70.740 31,278 -1,691 0.00% 2,212,609
2013-10-21 2013-10-17 67.960 32,969 -4,226 0.00% 2,240,580
2013-10-18 2013-10-16 67.783 37,195 -846 0.00% 2,521,179
2013-10-17 2013-10-15 69.380 38,041 +846 0.00% 2,639,274
2013-10-16 2013-10-11 67.724 37,195 -10,990 0.00% 2,518,979
2013-10-15 2013-10-10 67.014 48,185 +3,382 0.00% 3,229,062
2013-10-11 2013-10-09 67.428 44,803 -846 0.00% 3,020,971
2013-10-10 2013-10-08 68.078 45,649 +6,763 0.00% 3,107,715
2013-10-09 2013-10-07 67.605 38,886 -14,371 0.00% 2,628,900
2013-10-08 2013-10-04 67.310 53,257 +21,979 0.00% 3,584,706
2013-10-07 2013-10-03 69.439 31,278 +6,763 0.00% 2,171,909
2013-10-04 2013-10-02 66.067 24,515 -2,536 0.00% 1,619,644
2013-10-03 2013-09-30 64.352 27,051 -12,680 0.00% 1,740,792
2013-10-02 2013-09-27 65.003 39,731 -846 0.00% 2,582,627
2013-09-30 2013-09-26 63.997 40,577 +12,681 0.00% 2,596,820
2013-09-27 2013-09-25 63.524 27,896 -846 0.00% 1,772,070
2013-09-26 2013-09-24 63.228 28,742 +1,691 0.00% 1,817,311
2013-09-25 2013-09-23 64.589 27,051 +1,691 0.00% 1,747,192
2013-09-24 2013-09-19 65.239 25,360 -1,691 0.00% 1,654,472
2013-09-23 2013-09-18 63.465 27,051 -29,587 0.00% 1,716,792
2013-09-19 2013-09-17 64.056 56,638 +15,216 0.00% 3,628,031
2013-09-18 2013-09-16 65.476 41,422 +21,134 0.00% 2,712,147
2013-09-17 2013-09-13 61.927 20,288 -23,670 0.00% 1,256,378
2013-09-16 2013-09-12 63.051 43,958 -40,577 0.00% 2,771,595
2013-09-13 2013-09-11 62.223 84,535 +4,227 0.00% 5,260,014
2013-09-12 2013-09-10 62.578 80,308 +45,649 0.00% 5,025,497
2013-09-11 2013-09-09 60.271 34,659 +18,597 0.00% 2,088,934
2013-09-10 2013-09-06 59.147 16,062 +846 0.00% 950,023
2013-09-06 2013-09-04 58.792 15,216 -9,299 0.00% 894,585
2013-09-05 2013-09-03 59.088 24,515 +5,917 0.00% 1,448,545
2013-09-03 2013-08-30 55.835 18,598 +5,918 0.00% 1,038,419
2013-08-30 2013-08-28 53.410 12,680 -24,515 0.00% 677,238
2013-08-29 2013-08-27 54.415 37,195 -1,691 0.00% 2,023,983
2013-08-28 2013-08-26 53.765 38,886 -5,072 0.00% 2,090,700
2013-08-27 2013-08-23 52.464 43,958 -845 0.00% 2,306,196
2013-08-26 2013-08-22 51.517 44,803 -9,299 0.00% 2,308,128
2013-08-23 2013-08-21 51.458 54,102 +21,133 0.00% 2,783,987
2013-08-22 2013-08-20 50.748 32,969 +5,073 0.00% 1,673,122
2013-08-21 2013-08-19 52.050 27,896 -846 0.00% 1,451,975
2013-08-20 2013-08-16 51.931 28,742 -6,763 0.00% 1,492,609
2013-08-19 2013-08-15 51.281 35,505 +846 0.00% 1,820,720
2013-08-16 2013-08-13 51.517 34,659 -7,608 0.00% 1,785,537
2013-08-12 2013-08-08 49.092 42,267 -17,753 0.00% 2,074,981
2013-08-09 2013-08-07 48.323 60,020 +10,144 0.00% 2,900,365
2013-08-08 2013-08-06 49.447 49,876 +10,990 0.00% 2,466,224
2013-08-06 2013-08-02 48.382 38,886 +5,072 0.00% 1,881,400
2013-08-05 2013-08-01 48.915 33,814 -21,979 0.00% 1,654,004
2013-08-02 2013-07-31 48.323 55,793 +10,144 0.00% 2,696,102
2013-08-01 2013-07-30 47.732 45,649 +13,526 0.00% 2,178,910
2013-07-31 2013-07-29 47.200 32,123 +845 0.00% 1,516,190
2013-07-30 2013-07-26 47.673 31,278 +1,691 0.00% 1,491,106
2013-07-29 2013-07-25 48.087 29,587 -846 0.00% 1,422,742
2013-07-25 2013-07-23 47.436 30,433 -1,690 0.00% 1,443,623
2013-07-24 2013-07-22 46.431 32,123 -16,062 0.00% 1,491,490
2013-07-23 2013-07-19 46.253 48,185 +16,907 0.00% 2,228,708
2013-07-22 2013-07-18 46.076 31,278 -845 0.00% 1,441,156
2013-07-19 2013-07-17 45.780 32,123 -7,608 0.00% 1,470,590
2013-07-18 2013-07-16 45.248 39,731 +3,381 0.00% 1,797,734
2013-07-16 2013-07-12 45.603 36,350 -16,907 0.00% 1,657,652
2013-07-15 2013-07-11 46.076 53,257 +10,990 0.00% 2,453,854
2013-07-12 2013-07-10 43.000 42,267 -18,598 0.00% 1,817,483
2013-07-11 2013-07-09 42.054 60,865 +1,691 0.00% 2,559,598
2013-07-10 2013-07-08 43.710 59,174 -4,227 0.00% 2,586,485
2013-07-09 2013-07-05 44.242 63,401 +8,453 0.00% 2,804,996
2013-07-03 2013-06-28 44.952 54,948 -1,690 0.00% 2,470,018
2013-07-02 2013-06-27 45.129 56,638 +3,381 0.00% 2,556,036
2013-06-28 2013-06-26 45.543 53,257 +5,072 0.00% 2,425,504
2013-06-27 2013-06-25 44.774 48,185 -845 0.00% 2,157,458
2013-06-26 2013-06-24 43.887 49,030 -6,763 0.00% 2,151,792
2013-06-25 2013-06-21 46.549 55,793 +28,742 0.00% 2,597,102
2013-06-24 2013-06-20 50.807 27,051 +9,299 0.00% 1,374,393
2013-06-21 2013-06-19 52.109 17,752 +845 0.00% 925,034
2013-06-20 2013-06-18 52.050 16,907 -1,691 0.00% 880,002
2013-06-19 2013-06-17 49.092 18,598 -18,597 0.00% 913,017
2013-06-18 2013-06-14 49.447 37,195 +14,371 0.00% 1,839,185
2013-06-17 2013-06-13 47.200 22,824 -24,515 0.00% 1,077,282
2013-06-14 2013-06-11 49.211 47,339 +845 0.00% 2,329,577
2013-06-13 2013-06-10 49.033 46,494 +25,360 0.00% 2,279,744
2013-06-11 2013-06-07 47.968 21,134 -1,690 0.00% 1,013,765
2013-06-10 2013-06-06 46.845 22,824 +1,690 0.00% 1,069,182
2013-06-07 2013-06-05 48.560 21,134 +1,691 0.00% 1,026,265
2013-06-06 2013-06-04 49.211 19,443 -7,608 0.00% 956,800
2013-06-05 2013-06-03 48.796 27,051 -2,536 0.00% 1,319,994
2013-06-04 2013-05-31 48.028 29,587 +4,227 0.00% 1,420,992
2013-05-31 2013-05-29 46.608 25,360 -846 0.00% 1,181,980
2013-05-30 2013-05-28 46.371 26,206 +1,691 0.00% 1,215,210
2013-05-29 2013-05-27 45.425 24,515 +845 0.00% 1,113,596
2013-05-28 2013-05-24 45.721 23,670 +846 0.00% 1,082,212
2013-05-27 2013-05-23 44.952 22,824 -846 0.00% 1,025,982
2013-05-24 2013-05-22 46.312 23,670 -845 0.00% 1,096,212
2013-05-22 2013-05-20 47.318 24,515 -845 0.00% 1,159,996
2013-05-21 2013-05-16 45.839 25,360 -846 0.00% 1,162,480
2013-05-20 2013-05-15 45.543 26,206 +846 0.00% 1,193,510
2013-05-16 2013-05-14 45.307 25,360 +845 0.00% 1,148,980
2013-05-15 2013-05-13 45.662 24,515 +845 0.00% 1,119,396
2013-05-14 2013-05-10 44.952 23,670 +1,691 0.00% 1,064,012
2013-05-13 2013-05-09 44.952 21,979 -1,691 0.00% 987,998
2013-05-10 2013-05-08 44.952 23,670 -2,536 0.00% 1,064,012
2013-05-08 2013-05-06 42.763 26,206 +6,763 0.00% 1,120,659
2013-05-07 2013-05-03 40.398 19,443 -845 0.00% 785,450
2013-05-06 2013-05-02 39.510 20,288 +1,690 0.00% 801,586
2013-05-03 2013-04-30 41.107 18,598 -3,381 0.00% 764,514
2013-05-02 2013-04-29 41.344 21,979 -3,381 0.00% 908,698
2013-04-30 2013-04-26 40.516 25,360 +845 0.00% 1,027,482
2013-04-29 2013-04-25 40.102 24,515 -10,990 0.00% 983,097
2013-04-26 2013-04-24 38.919 35,505 +846 0.00% 1,381,815
2013-04-23 2013-04-19 36.849 34,659 +2,536 0.00% 1,277,140
2013-04-22 2013-04-18 36.671 32,123 +1,690 0.00% 1,177,992
2013-04-18 2013-04-16 37.026 30,433 +3,382 0.00% 1,126,818
2013-04-17 2013-04-15 37.085 27,051 +845 0.00% 1,003,195
2013-04-16 2013-04-12 37.854 26,206 +846 0.00% 992,008
2013-04-12 2013-04-10 38.091 25,360 -1,691 0.00% 965,983
2013-04-11 2013-04-09 37.440 27,051 +845 0.00% 1,012,795
2013-04-09 2013-04-05 36.435 26,206 +8,454 0.00% 954,808
2013-04-03 2013-03-28 38.327 17,752 -846 0.00% 680,388
2013-03-28 2013-03-26 39.096 18,598 -1,690 0.00% 727,114
2013-03-26 2013-03-22 38.268 20,288 +3,381 0.00% 776,387
2013-03-25 2013-03-21 38.978 16,907 -2,536 0.00% 659,002
2013-03-22 2013-03-20 38.091 19,443 +845 0.00% 740,600
2013-03-21 2013-03-19 37.499 18,598 -845 0.00% 697,413
2013-03-19 2013-03-15 36.553 19,443 -845 0.00% 710,700
2013-03-15 2013-03-13 36.849 20,288 -846 0.00% 747,587
2013-03-14 2013-03-12 36.849 21,134 -2,536 0.00% 778,761
2013-03-13 2013-03-11 36.967 23,670 +846 0.00% 875,010
2013-03-12 2013-03-08 37.144 22,824 -846 0.00% 847,785
2013-03-11 2013-03-07 36.080 23,670 -32,123 0.00% 854,009
2013-03-08 2013-03-06 37.204 55,793 +32,123 0.00% 2,075,702
2013-03-07 2013-03-05 36.435 23,670 -845 0.00% 862,410
2013-03-06 2013-03-04 37.381 24,515 +1,691 0.00% 916,397
2013-03-05 2013-03-01 38.505 22,824 +845 0.00% 878,835
2013-03-04 2013-02-28 38.505 21,979 +845 0.00% 846,298
2013-03-01 2013-02-27 37.973 21,134 -845 0.00% 802,512
2013-02-28 2013-02-26 37.973 21,979 +1,691 0.00% 834,598
2013-02-22 2013-02-20 38.860 20,288 +8,453 0.00% 788,387
2013-02-21 2013-02-19 39.215 11,835 -26,206 0.00% 464,105
2013-02-20 2013-02-18 41.226 38,041 -5,917 0.00% 1,568,264
2013-02-19 2013-02-15 41.107 43,958 -5,072 0.00% 1,806,996
2013-02-18 2013-02-14 40.871 49,030 +27,896 0.00% 2,003,893
2013-02-15 2013-02-08 39.688 21,134 -33,814 0.00% 838,762
2013-02-14 2013-02-07 38.209 54,948 -1,690 0.00% 2,099,515
2013-02-08 2013-02-06 39.037 56,638 +35,504 0.00% 2,210,988
2013-02-07 2013-02-05 41.285 21,134 -3,381 0.00% 872,513
2013-02-06 2013-02-04 41.521 24,515 -16,907 0.00% 1,017,896
2013-02-05 2013-02-01 41.521 41,422 +23,670 0.00% 1,719,898
2013-02-04 2013-01-31 41.344 17,752 -10,990 0.00% 733,937
2013-02-01 2013-01-30 41.344 28,742 -1,691 0.00% 1,188,307
2013-01-31 2013-01-29 40.575 30,433 +2,537 0.00% 1,234,819
2013-01-30 2013-01-28 40.043 27,896 +5,917 0.00% 1,117,031
2013-01-29 2013-01-25 40.693 21,979 +1,691 0.00% 894,398
2013-01-28 2013-01-24 40.989 20,288 -1,691 0.00% 831,586
2013-01-25 2013-01-23 40.752 21,979 +3,381 0.00% 895,698
2013-01-24 2013-01-22 40.812 18,598 +4,227 0.00% 759,014
2013-01-23 2013-01-21 40.575 14,371 -16,907 0.00% 583,104
2013-01-21 2013-01-17 38.446 31,278 -1,691 0.00% 1,202,505
2013-01-18 2013-01-16 38.032 32,969 +846 0.00% 1,253,867
2013-01-17 2013-01-15 38.032 32,123 +14,371 0.00% 1,221,692
2013-01-16 2013-01-14 37.913 17,752 -846 0.00% 673,038
2013-01-15 2013-01-11 37.913 18,598 +2,536 0.00% 705,113
2013-01-14 2013-01-10 38.801 16,062 -16,907 0.00% 623,215
2013-01-11 2013-01-09 39.451 32,969 +12,681 0.00% 1,300,667
2013-01-10 2013-01-08 38.801 20,288 +11,835 0.00% 787,187
2013-01-09 2013-01-07 38.150 8,453 +1,690 0.00% 322,482
2013-01-08 2013-01-04 37.618 6,763 -845 0.00% 254,408
2013-01-07 2013-01-03 36.849 7,608 -1,691 0.00% 280,345
2013-01-04 2013-01-02 37.026 9,299 -13,525 0.00% 344,306
2013-01-03 2012-12-31 35.902 22,824 +1,690 0.00% 819,436
2012-12-27 2012-12-20 36.612 21,134 +14,371 0.00% 773,761
2012-12-21 2012-12-19 35.193 6,763 -2,536 0.00% 238,008
2012-12-20 2012-12-18 34.838 9,299 +846 0.00% 323,956
2012-12-19 2012-12-17 34.660 8,453 -4,227 0.00% 292,983
2012-12-18 2012-12-14 34.897 12,680 -16,907 0.00% 442,492
2012-12-14 2012-12-12 34.305 29,587 +1,691 0.00% 1,014,994
2012-12-13 2012-12-11 33.300 27,896 -6,763 0.00% 928,934
2012-12-11 2012-12-07 33.359 34,659 -2,536 0.00% 1,156,191
2012-12-10 2012-12-06 33.418 37,195 +16,907 0.00% 1,242,990
2012-12-07 2012-12-05 32.649 20,288 +17,752 0.00% 662,389
2012-12-06 2012-12-04 32.590 2,536 +1,691 0.00% 82,649
2012-12-05 2012-12-03 34.128 845 -846 0.00% 28,838
2012-12-03 2012-11-29 35.193 1,691 -845 0.00% 59,511
2012-11-28 2012-11-26 34.305 2,536 -4,227 0.00% 86,999
2012-11-23 2012-11-21 33.241 6,763 +1,691 0.00% 224,807
2012-11-22 2012-11-20 32.590 5,072 -21,134 0.00% 165,297
2012-11-21 2012-11-19 32.590 26,206 +21,134 0.00% 854,057
2012-11-19 2012-11-15 32.649 5,072 -21,979 0.00% 165,597
2012-11-16 2012-11-14 33.004 27,051 +845 0.00% 892,796
2012-11-14 2012-11-12 32.768 26,206 +21,979 0.00% 858,707
2012-11-13 2012-11-09 32.176 4,227 +846 0.00% 136,008
2012-11-12 2012-11-08 32.354 3,381 -846 0.00% 109,387
2012-11-09 2012-11-07 33.832 4,227 -845 0.00% 143,009
2012-11-08 2012-11-06 33.891 5,072 -19,443 0.00% 171,897
2012-11-07 2012-11-05 34.069 24,515 +2,536 0.00% 835,197
2012-11-05 2012-11-01 31.940 21,979 +21,134 0.00% 701,999
2012-10-31 2012-10-29 32.235 845 -1,691 0.00% 27,239
2012-10-29 2012-10-25 30.697 2,536 -845 0.00% 77,849
2012-10-26 2012-10-24 29.633 3,381 -3,382 0.00% 100,188
2012-10-25 2012-10-22 29.160 6,763 -23,670 0.00% 197,206
2012-10-24 2012-10-19 29.041 30,433 +5,918 0.00% 883,814
2012-10-22 2012-10-18 29.574 24,515 -3,381 0.00% 724,997
2012-10-19 2012-10-17 29.455 27,896 +25,360 0.00% 821,686
2012-10-15 2012-10-11 29.278 2,536 -7,608 0.00% 74,249
2012-10-08 2012-10-04 29.692 10,144 -110,741 0.00% 301,195
2012-10-04 2012-09-28 30.757 120,885 +5,918 0.00% 3,718,008
2012-10-03 2012-09-27 29.396 114,967 +3,381 0.00% 3,379,591
2012-09-27 2012-09-25 29.455 111,586 +17,752 0.00% 3,286,803
2012-09-24 2012-09-20 29.396 93,834 +1,691 0.00% 2,758,362
2012-09-21 2012-09-19 29.929 92,143 +1,691 0.00% 2,757,703
2012-09-19 2012-09-17 29.278 90,452 -7,608 0.00% 2,648,244
2012-09-18 2012-09-14 29.514 98,060 +7,608 0.00% 2,894,190
2012-09-17 2012-09-13 28.213 90,452 +5,072 0.00% 2,551,944
2012-09-14 2012-09-12 27.385 85,380 -7,608 0.00% 2,338,146
2012-09-13 2012-09-11 27.385 92,988 +7,608 0.00% 2,546,493
2012-09-05 2012-09-03 26.143 85,380 -6,763 0.00% 2,232,097
2012-08-29 2012-08-27 25.729 92,143 +6,763 0.00% 2,370,752
2012-05-25 2012-05-23 21.695 85,380 +42,267 0.00% 1,852,337
2012-05-22 2012-05-18 23.659 43,113 +42,268 0.00% 1,020,006
2012-05-17 2012-05-15 24.724 845 -42,268 0.00% 20,891
2012-03-27 2012-03-23 24.073 43,113 +42,268 0.00% 1,037,856
2012-03-21 2012-03-19 24.428 845 -25,361 0.00% 20,642
2012-03-15 2012-03-13 23.233 26,206 +25,361 0.00% 608,845
2012-02-14 2012-02-10 21.175 845 -1,691 0.00% 17,893
2012-01-30 2012-01-26 21.222 2,536 +1,691 0.00% 53,819
2012-01-16 2012-01-12 17.460 845 -2,536 0.00% 14,754
2012-01-12 2012-01-10 17.082 3,381 -2,536 0.00% 57,753
2012-01-11 2012-01-09 16.656 5,917 +2,536 0.00% 98,553
2011-12-28 2011-12-22 16.727 3,381 -2,536 0.00% 56,553
2011-12-23 2011-12-21 16.892 5,917 -4,227 0.00% 99,953
2011-12-22 2011-12-20 16.254 10,144 -4,227 0.00% 164,877
2011-12-21 2011-12-19 16.443 14,371 +8,454 0.00% 236,301
2011-12-05 2011-12-01 18.903 5,917 -2,536 0.00% 111,852
2011-11-15 2011-11-11 17.034 8,453 +2,536 0.00% 143,992
2011-11-11 2011-11-09 19.566 5,917 -846 0.00% 115,771
2011-11-10 2011-11-08 19.566 6,763 +846 0.00% 132,324
2011-11-02 2011-10-31 19.093 5,917 +1,690 0.00% 112,972
2011-10-31 2011-10-27 20.039 4,227 +846 0.00% 84,705
2011-10-18 2011-10-14 16.892 3,381 -846 0.00% 57,113
2011-10-13 2011-10-11 15.804 4,227 +846 0.00% 66,804
2011-09-30 2011-09-27 15.473 3,381 -5,072 0.00% 52,314
2011-09-28 2011-09-26 14.266 8,453 +5,072 0.00% 120,593
2011-09-22 2011-09-20 17.034 3,381 -846 0.00% 57,593
2011-09-15 2011-09-12 18.714 4,227 -1,690 0.00% 79,105
2011-08-25 2011-08-23 21.104 5,917 +2,536 0.00% 124,871
2011-08-24 2011-08-22 20.347 3,381 -2,536 0.00% 68,792
2011-06-03 2011-06-01 21.151 5,917 +5,072 0.00% 125,151
2011-06-02 2011-05-31 20.678 845 -2,536 0.00% 17,473
2011-05-17 2011-05-13 16.490 3,381 +2,536 0.00% 55,754
2011-04-20 2011-04-18 15.142 845 -3,382 0.00% 12,795
2011-04-12 2011-04-08 14.314 4,227 -16,061 0.00% 60,504
2011-04-07 2011-04-04 14.101 20,288 +16,061 0.00% 286,075
2011-01-20 2011-01-18 13.817 4,227 +3,382 0.00% 58,404
2009-07-29 2009-07-27 2.768 845 -8,454 0.00% 2,339
2009-07-17 2009-07-15 2.425 9,299 -42,267 0.00% 22,550
2009-07-10 2009-07-08 2.094 51,566 +42,267 0.00% 107,970
2009-06-10 2009-06-08 2.744 9,299 -16,907 0.00% 25,520
2009-05-21 2009-05-19 2.946 26,206 +25,361 0.00% 77,191
2008-04-25 2008-04-23 6.672 845 -8,454 0.00% 5,638
2007-10-08 2007-10-04 10.635 9,299 -845 0.00% 98,892
2007-10-05 2007-10-03 10.812 10,144 +9,299 0.00% 109,678
2007-06-26 2007-06-22 9.180 845 0.00% 7,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top