History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 1,982,757 +0 0.05% 76,336,144
2025-10-13 2025-10-09 40.160 1,982,757 +0 0.05% 79,627,521
2025-10-10 2025-10-08 40.540 1,982,757 +2,000 0.05% 80,380,969
2025-10-09 2025-10-06 40.880 1,980,757 +8,000 0.05% 80,973,346
2025-10-08 2025-10-03 42.140 1,972,757 -57,000 0.05% 83,131,980
2025-10-06 2025-10-02 42.920 2,029,757 -18,000 0.05% 87,117,170
2025-10-03 2025-09-30 42.880 2,047,757 +4,000 0.05% 87,807,820
2025-10-02 2025-09-29 43.500 2,043,757 -29,000 0.05% 88,903,430
2025-09-30 2025-09-26 42.280 2,072,757 -12,000 0.05% 87,636,166
2025-09-29 2025-09-25 41.620 2,084,757 -3,000 0.05% 86,767,586
2025-09-26 2025-09-24 41.720 2,087,757 -4,000 0.05% 87,101,222
2025-09-25 2025-09-23 42.252 2,091,757 +4,000 0.05% 88,380,913
2025-09-24 2025-09-22 42.679 2,087,757 +19,451 0.05% 89,103,792
2025-09-23 2025-09-19 43.188 2,068,306 +2,949 0.05% 89,325,517
2025-09-19 2025-09-17 42.171 2,065,357 -1,966 0.05% 87,097,399
2025-09-18 2025-09-16 41.682 2,067,323 +6,882 0.05% 86,170,983
2025-09-17 2025-09-15 42.272 2,060,441 +13,764 0.05% 87,099,664
2025-09-16 2025-09-12 42.822 2,046,677 -9,831 0.05% 87,641,977
2025-09-15 2025-09-11 42.781 2,056,508 -1,967 0.05% 87,979,285
2025-09-12 2025-09-10 42.232 2,058,475 +1,967 0.05% 86,932,807
2025-09-11 2025-09-09 42.232 2,056,508 -983 0.05% 86,849,737
2025-09-10 2025-09-08 42.232 2,057,491 -4,916 0.05% 86,891,251
2025-09-09 2025-09-05 41.988 2,062,407 -983 0.05% 86,595,400
2025-09-08 2025-09-04 40.889 2,063,390 -2,950 0.05% 84,370,016
2025-09-05 2025-09-03 41.703 2,066,340 +9,832 0.05% 86,172,045
2025-09-03 2025-09-01 41.784 2,056,508 +1,966 0.05% 85,929,364
2025-09-02 2025-08-29 41.703 2,054,542 +4,827 0.05% 85,680,036
2025-08-29 2025-08-27 41.601 2,049,715 -13,764 0.05% 85,270,252
2025-08-28 2025-08-26 42.801 2,063,479 +3,933 0.05% 88,319,488
2025-08-27 2025-08-25 43.045 2,059,546 -392,277 0.05% 88,653,914
2025-08-26 2025-08-22 40.767 2,451,823 -983 0.06% 99,953,403
2025-08-25 2025-08-21 40.889 2,452,806 +983 0.06% 100,292,859
2025-08-22 2025-08-20 40.869 2,451,823 -5,899 0.06% 100,202,788
2025-08-21 2025-08-19 40.970 2,457,722 -6,882 0.06% 100,693,857
2025-08-20 2025-08-18 40.218 2,464,604 -3,932 0.06% 99,120,748
2025-08-19 2025-08-15 40.197 2,468,536 +26,545 0.06% 99,228,668
2025-08-18 2025-08-14 40.645 2,441,991 -6,882 0.06% 99,254,521
2025-08-15 2025-08-13 40.014 2,448,873 +3,932 0.06% 97,989,914
2025-08-14 2025-08-12 40.869 2,444,941 -983 0.06% 99,921,530
2025-08-13 2025-08-11 40.238 2,445,924 +6,882 0.06% 98,419,238
2025-08-12 2025-08-08 41.438 2,439,042 -13,764 0.06% 101,069,720
2025-08-11 2025-08-07 41.988 2,452,806 -9,831 0.06% 102,987,294
2025-08-08 2025-08-06 40.604 2,462,637 +3,932 0.06% 99,993,482
2025-08-07 2025-08-05 40.828 2,458,705 -60,955 0.06% 100,384,013
2025-08-06 2025-08-04 39.445 2,519,660 -13,764 0.06% 99,387,211
2025-08-05 2025-08-01 38.550 2,533,424 +983 0.06% 97,662,503
2025-08-04 2025-07-31 39.058 2,532,441 -24,579 0.06% 98,912,532
2025-08-01 2025-07-30 38.600 2,557,020 -1,966 0.06% 98,702,162
2025-07-31 2025-07-29 39.160 2,558,986 -1,966 0.06% 100,209,616
2025-07-30 2025-07-28 38.244 2,560,952 +983 0.06% 97,942,242
2025-07-29 2025-07-25 38.244 2,559,969 -1,966 0.06% 97,904,648
2025-07-28 2025-07-24 38.651 2,561,935 +6,882 0.06% 99,022,175
2025-07-25 2025-07-23 37.482 2,555,053 +2,949 0.06% 95,767,503
2025-07-24 2025-07-22 37.634 2,552,104 +983 0.06% 96,046,347
2025-07-23 2025-07-21 37.736 2,551,121 -983 0.06% 96,268,837
2025-07-22 2025-07-18 37.990 2,552,104 +983 0.06% 96,954,893
2025-07-21 2025-07-17 38.346 2,551,121 +984 0.06% 97,825,746
2025-07-18 2025-07-16 38.906 2,550,137 -5,899 0.06% 99,214,629
2025-07-17 2025-07-15 38.906 2,556,036 +983 0.06% 99,444,133
2025-07-16 2025-07-14 38.956 2,555,053 +983 0.06% 99,535,831
2025-07-15 2025-07-11 39.262 2,554,070 -14,747 0.06% 100,276,891
2025-07-14 2025-07-10 39.618 2,568,817 -1,913 0.06% 101,770,378
2025-07-11 2025-07-09 39.312 2,570,730 -9,831 0.06% 101,061,729
2025-07-10 2025-07-08 38.855 2,580,561 -12,781 0.06% 100,267,053
2025-07-09 2025-07-07 38.143 2,593,342 +2,949 0.06% 98,917,201
2025-07-08 2025-07-04 37.787 2,590,393 +984 0.06% 97,882,541
2025-07-07 2025-07-03 37.634 2,589,409 -8,849 0.06% 97,450,290
2025-07-04 2025-07-02 37.482 2,598,258 -15,730 0.06% 97,386,896
2025-07-03 2025-06-30 35.447 2,613,988 +39,326 0.06% 92,658,898
2025-07-02 2025-06-27 35.396 2,574,662 -5,899 0.06% 91,133,957
2025-06-30 2025-06-26 36.261 2,580,561 -6,882 0.06% 93,573,834
2025-06-27 2025-06-25 35.803 2,587,443 -7,865 0.06% 92,639,076
2025-06-26 2025-06-24 34.634 2,595,308 -13,764 0.06% 89,884,908
2025-06-25 2025-06-23 33.616 2,609,072 -11,798 0.06% 87,707,814
2025-06-24 2025-06-20 32.599 2,620,870 +1,966 0.06% 85,438,629
2025-06-23 2025-06-19 32.599 2,618,904 -288,062 0.06% 85,374,539
2025-06-20 2025-06-18 33.566 2,906,966 +7,865 0.07% 97,574,122
2025-06-19 2025-06-17 33.922 2,899,101 -2,950 0.07% 98,342,205
2025-06-17 2025-06-13 33.311 2,902,051 -3,932 0.07% 96,671,199
2025-06-13 2025-06-11 34.176 2,905,983 -3,933 0.07% 99,314,602
2025-06-12 2025-06-10 33.667 2,909,916 -3,932 0.07% 97,969,120
2025-06-11 2025-06-09 34.430 2,913,848 -1,967 0.07% 100,324,343
2025-06-10 2025-06-06 34.278 2,915,815 -1,966 0.07% 99,947,199
2025-06-09 2025-06-05 34.430 2,917,781 -14,747 0.07% 100,459,757
2025-06-04 2025-06-02 34.583 2,932,528 -47,191 0.07% 101,414,918
2025-06-03 2025-05-30 33.972 2,979,719 -4,916 0.07% 101,228,438
2025-06-02 2025-05-29 34.735 2,984,635 -40,309 0.07% 103,672,291
2025-05-30 2025-05-28 34.023 3,024,944 -105,197 0.07% 102,918,683
2025-05-29 2025-05-27 33.566 3,130,141 -15,731 0.07% 105,065,129
2025-05-28 2025-05-26 32.701 3,145,872 -9,831 0.07% 102,873,327
2025-05-27 2025-05-23 31.938 3,155,703 +4,916 0.07% 100,787,467
2025-05-26 2025-05-22 32.913 3,150,787 -1,967 0.07% 103,700,567
2025-05-23 2025-05-21 32.603 3,152,754 +51,430 0.07% 102,787,925
2025-05-22 2025-05-20 33.171 3,101,324 +1,935 0.07% 102,873,810
2025-05-21 2025-05-19 32.706 3,099,389 +1,935 0.07% 101,368,367
2025-05-20 2025-05-16 33.171 3,097,454 -3,870 0.07% 102,745,438
2025-05-19 2025-05-15 32.861 3,101,324 -49,562 0.07% 101,912,372
2025-05-16 2025-05-14 33.119 3,150,886 -2,903 0.07% 104,355,027
2025-05-15 2025-05-13 32.964 3,153,789 -92,901 0.07% 103,962,321
2025-05-14 2025-05-12 33.068 3,246,690 -37,741 0.08% 107,360,235
2025-05-13 2025-05-09 31.724 3,284,431 -4,838 0.08% 104,196,029
2025-05-12 2025-05-08 31.414 3,289,269 -1,936 0.08% 103,329,809
2025-05-09 2025-05-07 31.208 3,291,205 -11,612 0.08% 102,710,425
2025-05-08 2025-05-06 30.588 3,302,817 -4,839 0.08% 101,025,003
2025-05-07 2025-05-02 29.761 3,307,656 +8,710 0.08% 98,438,610
2025-05-06 2025-04-30 29.141 3,298,946 -16,451 0.08% 96,133,989
2025-05-02 2025-04-29 29.037 3,315,397 +1,935 0.08% 96,270,784
2025-04-30 2025-04-28 28.882 3,313,462 +29,031 0.08% 95,700,996
2025-04-29 2025-04-25 29.192 3,284,431 -1,935 0.08% 95,880,711
2025-04-28 2025-04-24 29.089 3,286,366 +2,903 0.08% 95,597,598
2025-04-25 2025-04-23 29.192 3,283,463 -18,386 0.08% 95,852,452
2025-04-24 2025-04-22 28.262 3,301,849 +29,999 0.08% 93,318,380
2025-04-23 2025-04-17 28.262 3,271,850 -11,613 0.08% 92,470,534
2025-04-22 2025-04-16 27.539 3,283,463 -2,903 0.08% 90,423,641
2025-04-17 2025-04-15 27.901 3,286,366 +16,451 0.08% 91,692,189
2025-04-16 2025-04-14 28.934 3,269,915 +11,613 0.08% 94,612,201
2025-04-15 2025-04-11 28.521 3,258,302 +4,838 0.08% 92,929,386
2025-04-14 2025-04-10 27.436 3,253,464 -1,935 0.08% 89,261,295
2025-04-11 2025-04-09 26.402 3,255,399 +7,742 0.08% 85,950,376
2025-04-10 2025-04-08 27.022 3,247,657 +7,741 0.08% 87,759,572
2025-04-09 2025-04-07 27.281 3,239,916 +28,064 0.08% 88,387,394
2025-04-08 2025-04-03 31.156 3,211,852 +1,935 0.08% 100,068,063
2025-04-07 2025-04-02 31.518 3,209,917 +3,871 0.08% 101,168,729
2025-04-03 2025-04-01 31.621 3,206,046 -8,709 0.08% 101,378,025
2025-04-02 2025-03-31 31.414 3,214,755 -5,806 0.08% 100,989,010
2025-04-01 2025-03-28 32.499 3,220,561 -1,936 0.08% 104,665,808
2025-03-31 2025-03-27 33.119 3,222,497 -2,903 0.08% 106,726,731
2025-03-28 2025-03-26 33.119 3,225,400 -33,870 0.08% 106,822,876
2025-03-27 2025-03-25 33.119 3,259,270 -1,935 0.08% 107,944,625
2025-03-26 2025-03-24 33.533 3,261,205 +5,806 0.08% 109,356,714
2025-03-25 2025-03-21 33.791 3,255,399 -22,258 0.08% 110,003,025
2025-03-21 2025-03-19 34.721 3,277,657 -11,612 0.08% 113,803,451
2025-03-20 2025-03-18 34.153 3,289,269 -8,710 0.08% 112,337,177
2025-03-19 2025-03-17 33.739 3,297,979 -9,677 0.08% 111,271,443
2025-03-18 2025-03-14 33.326 3,307,656 -19,354 0.08% 110,230,736
2025-03-17 2025-03-13 32.189 3,327,010 -21,290 0.08% 107,093,918
2025-03-14 2025-03-12 32.603 3,348,300 +8,710 0.08% 109,163,230
2025-03-13 2025-03-11 33.326 3,339,590 +2,903 0.08% 111,294,966
2025-03-12 2025-03-10 33.223 3,336,687 +18,386 0.08% 110,853,420
2025-03-11 2025-03-07 33.636 3,318,301 -7,741 0.08% 111,614,192
2025-03-10 2025-03-06 33.894 3,326,042 -14,516 0.08% 112,733,820
2025-03-07 2025-03-05 33.223 3,340,558 -11,613 0.08% 110,982,025
2025-03-06 2025-03-04 32.396 3,352,171 +12,581 0.08% 108,596,633
2025-03-05 2025-03-03 33.429 3,339,590 -17,419 0.08% 111,640,067
2025-03-04 2025-02-28 32.964 3,357,009 -31,935 0.08% 110,661,318
2025-03-03 2025-02-27 32.344 3,388,944 -56,127 0.08% 109,612,827
2025-02-28 2025-02-26 31.673 3,445,071 -54,192 0.08% 109,114,208
2025-02-27 2025-02-25 31.156 3,499,263 +91,933 0.08% 109,022,604
2025-02-26 2025-02-24 31.828 3,407,330 -110,320 0.08% 108,447,005
2025-02-25 2025-02-21 30.484 3,517,650 +29,999 0.08% 107,232,713
2025-02-24 2025-02-20 30.846 3,487,651 -20,322 0.08% 107,579,620
2025-02-21 2025-02-19 30.639 3,507,973 +13,548 0.08% 107,481,468
2025-02-20 2025-02-18 30.743 3,494,425 +7,742 0.08% 107,427,469
2025-02-19 2025-02-17 31.053 3,486,683 -11,613 0.08% 108,270,363
2025-02-18 2025-02-14 30.743 3,498,296 +14,516 0.08% 107,546,473
2025-02-17 2025-02-13 30.174 3,483,780 +22,258 0.08% 105,120,211
2025-02-14 2025-02-12 29.658 3,461,522 +6,774 0.08% 102,660,091
2025-02-13 2025-02-11 29.244 3,454,748 -6,774 0.08% 101,031,188
2025-02-12 2025-02-10 30.484 3,461,522 +3,871 0.08% 105,521,696
2025-02-11 2025-02-07 30.639 3,457,651 +16,451 0.08% 105,939,643
2025-02-10 2025-02-06 30.588 3,441,200 -2,903 0.08% 105,257,797
2025-02-07 2025-02-05 30.898 3,444,103 +42,579 0.08% 106,414,294
2025-02-06 2025-02-04 32.086 3,401,524 -10,645 0.08% 109,140,966
2025-02-05 2025-02-03 32.344 3,412,169 +39,676 0.08% 110,364,022
2025-02-04 2025-01-28 34.359 3,372,493 -21,289 0.08% 115,876,497
2025-02-03 2025-01-24 32.809 3,393,782 +5,806 0.08% 111,347,462
2025-01-27 2025-01-23 31.931 3,387,976 +6,774 0.08% 108,181,115
2025-01-24 2025-01-22 32.499 3,381,202 +3,871 0.08% 109,886,519
2025-01-23 2025-01-21 33.274 3,377,331 +14,516 0.08% 112,378,220
2025-01-22 2025-01-20 32.913 3,362,815 -10,645 0.08% 110,678,958
2025-01-21 2025-01-17 32.551 3,373,460 +20,322 0.08% 109,809,210
2025-01-20 2025-01-16 32.448 3,353,138 +64,837 0.08% 108,801,210
2025-01-17 2025-01-15 33.171 3,288,301 +22,257 0.08% 109,076,011
2025-01-15 2025-01-13 33.119 3,266,044 +9,677 0.08% 108,168,975
2025-01-14 2025-01-10 33.894 3,256,367 -31,934 0.08% 110,372,236
2025-01-13 2025-01-09 34.566 3,288,301 -5,807 0.08% 113,663,320
2025-01-10 2025-01-08 34.359 3,294,108 -25,160 0.08% 113,183,243
2025-01-09 2025-01-07 34.721 3,319,268 -11,613 0.08% 115,248,225
2025-01-08 2025-01-06 33.791 3,330,881 +1,936 0.08% 112,553,634
2025-01-07 2025-01-03 34.101 3,328,945 +967 0.08% 113,520,216
2025-01-06 2025-01-02 33.274 3,327,978 -4,838 0.08% 110,736,035
2025-01-03 2024-12-31 34.101 3,332,816 +22,257 0.08% 113,652,221
2025-01-02 2024-12-27 35.031 3,310,559 +6,774 0.08% 115,972,143
2024-12-30 2024-12-24 34.928 3,303,785 -23,225 0.08% 115,393,442
2024-12-27 2024-12-20 35.444 3,327,010 +15,483 0.08% 117,923,640
2024-12-23 2024-12-19 35.289 3,311,527 +11,613 0.08% 116,861,554
2024-12-20 2024-12-18 35.444 3,299,914 +29,031 0.08% 116,963,241
2024-12-19 2024-12-17 35.393 3,270,883 +18,387 0.08% 115,765,256
2024-12-18 2024-12-16 35.858 3,252,496 +14,516 0.08% 116,626,944
2024-12-17 2024-12-13 37.098 3,237,980 +90,965 0.08% 120,121,642
2024-12-16 2024-12-12 37.821 3,147,015 -47,418 0.07% 119,023,454
2024-12-13 2024-12-11 37.356 3,194,433 -9,677 0.08% 119,331,400
2024-12-12 2024-12-10 37.666 3,204,110 -8,710 0.08% 120,686,196
2024-12-11 2024-12-09 37.459 3,212,820 +11,613 0.08% 120,350,266
2024-12-10 2024-12-06 36.633 3,201,207 +2,903 0.08% 117,268,845
2024-12-09 2024-12-05 36.374 3,198,304 +3,871 0.08% 116,336,249
2024-12-06 2024-12-04 36.736 3,194,433 -968 0.08% 117,350,796
2024-12-05 2024-12-03 36.684 3,195,401 -6,774 0.08% 117,221,256
2024-12-04 2024-12-02 36.271 3,202,175 -15,483 0.08% 116,146,153
2024-12-03 2024-11-29 35.703 3,217,658 -968 0.08% 114,878,983
2024-11-29 2024-11-27 34.618 3,218,626 -6,774 0.08% 111,421,236
2024-11-28 2024-11-26 33.739 3,225,400 -13,548 0.08% 108,822,680
2024-11-26 2024-11-22 33.688 3,238,948 -10,645 0.08% 109,112,430
2024-11-25 2024-11-21 34.101 3,249,593 +1,936 0.08% 110,814,237
2024-11-22 2024-11-20 34.204 3,247,657 +6,774 0.08% 111,083,818
2024-11-21 2024-11-19 33.843 3,240,883 -2,904 0.08% 109,679,966
2024-11-20 2024-11-18 33.843 3,243,787 -2,903 0.08% 109,778,245
2024-11-19 2024-11-15 33.739 3,246,690 +2,903 0.08% 109,540,989
2024-11-18 2024-11-14 33.688 3,243,787 +60,966 0.08% 109,275,444
2024-11-15 2024-11-13 35.289 3,182,821 +31,935 0.08% 112,319,606
2024-11-14 2024-11-12 35.806 3,150,886 -15,483 0.07% 112,820,645
2024-11-13 2024-11-11 37.149 3,166,369 +1,935 0.07% 117,628,638
2024-11-12 2024-11-08 37.511 3,164,434 -5,806 0.07% 118,701,257
2024-11-11 2024-11-07 37.563 3,170,240 -56,128 0.07% 119,082,846
2024-11-08 2024-11-06 35.754 3,226,368 +8,710 0.08% 115,356,654
2024-11-07 2024-11-05 36.839 3,217,658 -4,839 0.08% 118,536,491
2024-11-06 2024-11-04 36.013 3,222,497 +8,710 0.08% 116,050,751
2024-11-05 2024-11-01 36.013 3,213,787 -3,871 0.08% 115,737,080
2024-11-04 2024-10-31 35.703 3,217,658 +19,354 0.08% 114,878,983
2024-11-01 2024-10-30 36.064 3,198,304 +22,257 0.08% 115,344,746
2024-10-31 2024-10-29 36.271 3,176,047 +9,678 0.08% 115,198,464
2024-10-30 2024-10-28 36.219 3,166,369 -10,645 0.07% 114,683,832
2024-10-29 2024-10-25 35.444 3,177,014 +3,871 0.08% 112,607,132
2024-10-28 2024-10-24 34.979 3,173,143 +12,580 0.07% 110,994,374
2024-10-25 2024-10-23 35.341 3,160,563 +2,903 0.07% 111,697,437
2024-10-24 2024-10-22 34.979 3,157,660 +101,610 0.07% 110,452,790
2024-10-23 2024-10-21 35.083 3,056,050 +10,645 0.07% 107,214,342
2024-10-22 2024-10-18 36.168 3,045,405 -10,645 0.07% 110,145,244
2024-10-21 2024-10-17 35.083 3,056,050 -10,645 0.07% 107,214,342
2024-10-18 2024-10-16 35.496 3,066,695 +61,934 0.07% 108,855,400
2024-10-17 2024-10-15 36.994 3,004,761 +3,871 0.07% 111,159,251
2024-10-16 2024-10-14 38.544 3,000,890 -18,488 0.07% 115,667,556
2024-10-15 2024-10-10 40.301 3,019,378 +3,871 0.07% 121,684,355
2024-10-14 2024-10-09 39.423 3,015,507 +17,418 0.07% 118,879,654
2024-10-10 2024-10-08 39.268 2,998,089 +33,870 0.07% 117,728,272
2024-10-09 2024-10-07 44.745 2,964,219 -77,417 0.07% 132,632,768
2024-10-08 2024-10-04 40.921 3,041,636 -16,451 0.07% 124,467,245
2024-10-07 2024-10-03 40.508 3,058,087 +47,418 0.07% 123,876,394
2024-10-04 2024-10-02 42.885 3,010,669 -7,742 0.07% 129,111,152
2024-10-03 2024-09-30 40.353 3,018,411 -13,548 0.07% 121,801,339
2024-10-02 2024-09-27 39.061 3,031,959 -74,514 0.07% 118,431,648
2024-09-30 2024-09-26 35.909 3,106,473 -29,999 0.07% 111,551,404
2024-09-27 2024-09-25 32.654 3,136,472 +16,451 0.07% 102,419,145
2024-09-26 2024-09-24 32.499 3,120,021 +968 0.07% 101,398,333
2024-09-25 2024-09-23 32.404 3,119,053 -48,386 0.07% 101,071,113
2024-09-24 2024-09-20 32.772 3,167,439 +76,089 0.07% 103,803,495
2024-09-23 2024-09-19 31.774 3,091,350 -19,040 0.07% 98,225,145
2024-09-20 2024-09-17 30.409 3,110,390 -2,856 0.07% 94,582,881
2024-09-19 2024-09-16 29.778 3,113,246 -952 0.07% 92,707,661
2024-09-17 2024-09-13 29.463 3,114,198 +1,904 0.07% 91,754,677
2024-09-16 2024-09-12 29.778 3,112,294 -3,809 0.07% 92,679,312
2024-09-13 2024-09-11 29.306 3,116,103 +41,142 0.07% 91,319,838
2024-09-12 2024-09-10 30.356 3,074,961 +9,521 0.07% 93,344,037
2024-09-11 2024-09-09 30.146 3,065,440 +16,184 0.07% 92,411,036
2024-09-10 2024-09-05 30.619 3,049,256 +5,712 0.07% 93,364,456
2024-09-09 2024-09-04 31.196 3,043,544 +1,905 0.07% 94,947,855
2024-09-05 2024-09-03 31.407 3,041,639 +952 0.07% 95,527,405
2024-09-04 2024-09-02 31.512 3,040,687 -7,617 0.07% 95,816,895
2024-09-03 2024-08-30 31.722 3,048,304 -4,760 0.07% 96,697,299
2024-09-02 2024-08-29 31.407 3,053,064 +19,041 0.07% 95,886,225
2024-08-30 2024-08-28 32.037 3,034,023 +9,520 0.07% 97,200,351
2024-08-29 2024-08-27 32.352 3,024,503 +1,904 0.07% 97,848,429
2024-08-28 2024-08-26 32.615 3,022,599 +3,808 0.07% 98,580,556
2024-08-26 2024-08-22 32.772 3,018,791 +6,664 0.07% 98,931,994
2024-08-23 2024-08-21 32.825 3,012,127 -3,808 0.07% 98,871,796
2024-08-22 2024-08-20 33.035 3,015,935 -952 0.07% 99,630,372
2024-08-21 2024-08-19 33.297 3,016,887 -2,856 0.07% 100,454,045
2024-08-20 2024-08-16 32.772 3,019,743 -19,992 0.07% 98,963,193
2024-08-19 2024-08-15 31.039 3,039,735 +11,424 0.07% 94,350,093
2024-08-16 2024-08-14 30.724 3,028,311 +4,760 0.07% 93,041,235
2024-08-15 2024-08-13 30.881 3,023,551 +28,561 0.07% 93,371,375
2024-08-14 2024-08-12 30.934 2,994,990 +2,856 0.07% 92,646,667
2024-08-13 2024-08-09 32.352 2,992,134 -8,568 0.07% 96,801,231
2024-08-12 2024-08-08 31.879 3,000,702 +8,568 0.07% 95,660,068
2024-08-09 2024-08-07 32.352 2,992,134 +1,904 0.07% 96,801,231
2024-08-08 2024-08-06 33.087 2,990,230 -230,391 0.07% 98,938,261
2024-08-07 2024-08-05 33.612 3,220,621 -257,048 0.08% 108,252,696
2024-08-06 2024-08-02 32.877 3,477,669 +481,727 0.08% 114,335,660
2024-08-05 2024-08-01 34.453 2,995,942 -1,904 0.07% 103,218,221
2024-08-02 2024-07-31 34.505 2,997,846 +15,232 0.07% 103,441,263
2024-08-01 2024-07-30 34.348 2,982,614 +15,233 0.07% 102,445,746
2024-07-31 2024-07-29 35.451 2,967,381 -5,712 0.07% 105,195,270
2024-07-30 2024-07-26 35.451 2,973,093 +20,944 0.07% 105,397,763
2024-07-26 2024-07-24 36.028 2,952,149 -10,472 0.07% 106,360,781
2024-07-25 2024-07-23 35.766 2,962,621 +35,225 0.07% 105,960,094
2024-07-24 2024-07-22 35.871 2,927,396 +4,760 0.07% 105,007,739
2024-07-23 2024-07-19 35.661 2,922,636 +2,856 0.07% 104,223,015
2024-07-22 2024-07-18 36.133 2,919,780 -2,856 0.07% 105,501,272
2024-07-19 2024-07-17 36.081 2,922,636 -3,808 0.07% 105,450,974
2024-07-18 2024-07-16 35.818 2,926,444 +3,808 0.07% 104,819,895
2024-07-17 2024-07-15 36.238 2,922,636 +2,472 0.07% 105,911,458
2024-07-16 2024-07-12 36.974 2,920,164 +5,712 0.07% 107,968,988
2024-07-15 2024-07-11 36.343 2,914,452 +952 0.07% 105,921,014
2024-07-12 2024-07-10 35.556 2,913,500 +3,808 0.07% 103,591,189
2024-07-11 2024-07-09 35.766 2,909,692 +6,664 0.07% 104,067,054
2024-07-10 2024-07-08 35.451 2,903,028 +30,465 0.07% 102,913,921
2024-07-09 2024-07-05 37.026 2,872,563 +7,617 0.07% 106,359,872
2024-07-08 2024-07-04 38.287 2,864,946 +7,616 0.07% 109,689,005
2024-07-05 2024-07-03 38.864 2,857,330 -13,329 0.07% 111,048,130
2024-07-04 2024-07-02 38.077 2,870,659 +17,137 0.07% 109,304,676
2024-07-03 2024-06-28 38.234 2,853,522 +5,712 0.07% 109,101,754
2024-07-02 2024-06-27 38.497 2,847,810 +18,089 0.07% 109,631,186
2024-06-27 2024-06-25 39.074 2,829,721 -3,808 0.07% 110,569,585
2024-06-26 2024-06-24 39.389 2,833,529 +40,937 0.07% 111,611,271
2024-06-25 2024-06-21 40.177 2,792,592 +14,280 0.07% 112,198,759
2024-06-24 2024-06-20 40.860 2,778,312 +6,665 0.07% 113,521,923
2024-06-21 2024-06-19 41.438 2,771,647 -9,521 0.07% 114,850,806
2024-06-20 2024-06-18 40.440 2,781,168 +7,616 0.07% 112,470,099
2024-06-19 2024-06-17 40.492 2,773,552 +13,329 0.07% 112,307,774
2024-06-18 2024-06-14 41.018 2,760,223 -3,808 0.07% 113,217,701
2024-06-17 2024-06-13 40.913 2,764,031 +18,088 0.07% 113,083,566
2024-06-14 2024-06-12 40.020 2,745,943 +8,569 0.07% 109,891,883
2024-06-13 2024-06-11 41.543 2,737,374 +3,808 0.07% 113,718,140
2024-06-12 2024-06-07 42.015 2,733,566 +1,904 0.07% 114,852,031
2024-06-11 2024-06-06 42.488 2,731,662 -18,089 0.07% 116,063,219
2024-06-07 2024-06-05 41.910 2,749,751 -12,376 0.07% 115,243,221
2024-06-06 2024-06-04 40.965 2,762,127 -4,760 0.07% 113,150,733
2024-06-05 2024-06-03 40.177 2,766,887 -11,425 0.07% 111,166,002
2024-06-04 2024-05-31 39.389 2,778,312 +39,034 0.07% 109,436,301
2024-06-03 2024-05-30 40.125 2,739,278 -2,856 0.07% 109,912,882
2024-05-31 2024-05-29 40.755 2,742,134 +9,520 0.07% 111,755,659
2024-05-30 2024-05-28 41.228 2,732,614 +6,664 0.07% 112,659,306
2024-05-29 2024-05-27 40.755 2,725,950 +13,328 0.07% 111,096,080
2024-05-28 2024-05-24 40.913 2,712,622 -1,904 0.07% 110,980,292
2024-05-27 2024-05-23 41.858 2,714,526 -9,520 0.07% 113,624,361
2024-05-24 2024-05-22 42.331 2,724,046 -952 0.07% 115,310,434
2024-05-23 2024-05-21 41.595 2,724,998 +6,664 0.07% 113,347,122
2024-05-22 2024-05-20 43.328 2,718,334 -38,081 0.07% 117,781,178
2024-05-21 2024-05-17 41.910 2,756,415 -19,041 0.07% 115,522,512
2024-05-20 2024-05-16 41.123 2,775,456 -85,682 0.07% 114,134,052
2024-05-17 2024-05-14 38.654 2,861,138 +53,313 0.07% 110,595,065
2024-05-16 2024-05-13 40.230 2,807,825 +3,809 0.07% 112,958,244
2024-05-14 2024-05-10 39.179 2,804,016 -23,801 0.07% 109,859,709
2024-05-13 2024-05-09 38.917 2,827,817 +2,856 0.07% 110,049,643
2024-05-10 2024-05-08 38.707 2,824,961 +3,808 0.07% 109,345,036
2024-05-09 2024-05-07 39.074 2,821,153 +65,790 0.07% 110,234,796
2024-05-08 2024-05-06 39.337 2,755,363 +14,280 0.07% 108,387,642
2024-05-07 2024-05-03 39.389 2,741,083 -50,457 0.07% 107,969,870
2024-05-06 2024-05-02 38.024 2,791,540 +19,993 0.07% 106,145,491
2024-05-03 2024-04-30 37.236 2,771,547 +1,904 0.07% 103,201,880
2024-05-02 2024-04-29 37.814 2,769,643 +35,225 0.07% 104,731,040
2024-04-30 2024-04-26 37.394 2,734,418 +12,376 0.07% 102,250,167
2024-04-29 2024-04-25 36.816 2,722,042 -5,712 0.07% 100,214,824
2024-04-26 2024-04-24 36.764 2,727,754 -3,808 0.07% 100,281,857
2024-04-25 2024-04-23 36.658 2,731,562 +9,520 0.07% 100,134,933
2024-04-24 2024-04-22 36.291 2,722,042 +2,856 0.07% 98,785,226
2024-04-23 2024-04-19 35.346 2,719,186 +12,377 0.07% 96,111,003
2024-04-22 2024-04-18 35.766 2,706,809 +299,889 0.07% 96,810,809
2024-04-19 2024-04-17 35.923 2,406,920 +95,203 0.06% 86,464,311
2024-04-18 2024-04-16 38.654 2,311,717 +45,698 0.06% 89,357,623
2024-04-17 2024-04-15 40.650 2,266,019 +16,184 0.05% 92,113,574
2024-04-16 2024-04-12 41.805 2,249,835 +20,945 0.05% 94,055,211
2024-04-15 2024-04-11 42.646 2,228,890 +14,280 0.05% 95,052,554
2024-04-12 2024-04-10 42.961 2,214,610 +4,761 0.05% 95,141,433
2024-04-11 2024-04-09 42.908 2,209,849 -12,377 0.05% 94,820,837
2024-04-10 2024-04-08 42.646 2,222,226 +2,856 0.05% 94,768,364
2024-04-09 2024-04-05 42.646 2,219,370 +1,904 0.05% 94,646,567
2024-04-08 2024-04-03 42.646 2,217,466 +1,904 0.05% 94,565,370
2024-04-05 2024-04-02 43.066 2,215,562 -25,704 0.05% 95,415,051
2024-04-03 2024-03-28 41.280 2,241,266 -1,905 0.05% 92,519,883
2024-04-02 2024-03-27 41.595 2,243,171 +3,809 0.05% 93,305,381
2024-03-28 2024-03-26 41.805 2,239,362 +7,616 0.05% 93,617,384
2024-03-27 2024-03-25 41.438 2,231,746 +6,664 0.05% 92,478,525
2024-03-26 2024-03-22 41.753 2,225,082 +9,520 0.05% 92,903,543
2024-03-25 2024-03-21 43.173 2,215,562 -3,808 0.05% 95,652,942
2024-03-22 2024-03-20 41.586 2,219,370 +20,099 0.05% 92,294,649
2024-03-21 2024-03-19 42.062 2,199,271 +945 0.05% 92,506,051
2024-03-20 2024-03-18 42.327 2,198,326 -3,780 0.05% 93,047,852
2024-03-19 2024-03-15 42.591 2,202,106 -179,556 0.05% 93,790,396
2024-03-18 2024-03-14 43.279 2,381,662 +945 0.06% 103,076,034
2024-03-15 2024-03-13 43.438 2,380,717 -17,955 0.06% 103,413,014
2024-03-14 2024-03-12 42.962 2,398,672 -5,670 0.06% 103,050,751
2024-03-13 2024-03-11 41.692 2,404,342 +218,302 0.06% 100,241,309
2024-03-12 2024-03-08 41.321 2,186,040 +209,796 0.05% 90,330,290
2024-03-11 2024-03-07 42.062 1,976,244 +1,890 0.05% 83,125,058
2024-03-08 2024-03-06 41.956 1,974,354 -4,725 0.05% 82,836,641
2024-03-07 2024-03-05 41.269 1,979,079 +59,537 0.05% 81,673,657
2024-03-06 2024-03-04 42.591 1,919,542 +34,021 0.05% 81,755,648
2024-03-05 2024-03-01 44.443 1,885,521 -86,942 0.05% 83,798,246
2024-03-04 2024-02-29 45.237 1,972,463 +83,162 0.05% 89,227,607
2024-03-01 2024-02-28 44.496 1,889,301 +26,461 0.05% 84,066,200
2024-02-29 2024-02-27 45.554 1,862,840 +55,757 0.05% 84,859,990
2024-02-28 2024-02-26 46.189 1,807,083 -1,890 0.04% 83,467,347
2024-02-27 2024-02-23 45.977 1,808,973 +2,835 0.04% 83,171,805
2024-02-26 2024-02-22 46.877 1,806,138 +3,780 0.04% 84,665,976
2024-02-23 2024-02-21 47.723 1,802,358 +4,725 0.04% 86,014,539
2024-02-22 2024-02-20 47.776 1,797,633 -5,670 0.04% 85,884,156
2024-02-21 2024-02-19 46.824 1,803,303 +2,835 0.04% 84,437,671
2024-02-20 2024-02-16 48.305 1,800,468 -7,560 0.04% 86,972,199
2024-02-19 2024-02-15 47.088 1,808,028 -50,087 0.04% 85,137,212
2024-02-16 2024-02-14 46.930 1,858,115 -31,186 0.04% 87,200,801
2024-02-15 2024-02-09 45.342 1,889,301 -5,670 0.05% 85,665,557
2024-02-14 2024-02-07 45.448 1,894,971 +945 0.05% 86,123,169
2024-02-06 2024-02-02 45.819 1,894,026 +70,877 0.05% 86,781,689
2024-02-05 2024-02-01 45.501 1,823,149 -45,361 0.04% 82,955,442
2024-02-02 2024-01-31 42.962 1,868,510 -2,835 0.05% 80,274,151
2024-02-01 2024-01-30 43.226 1,871,345 +7,560 0.05% 80,890,996
2024-01-31 2024-01-29 44.126 1,863,785 +3,780 0.05% 82,240,574
2024-01-30 2024-01-26 43.808 1,860,005 -29,296 0.05% 81,483,320
2024-01-29 2024-01-25 42.962 1,889,301 -3,780 0.05% 81,167,366
2024-01-26 2024-01-24 42.644 1,893,081 +33,076 0.05% 80,728,802
2024-01-25 2024-01-23 40.739 1,860,005 +7,560 0.05% 75,775,551
2024-01-24 2024-01-22 40.528 1,852,445 +18,901 0.04% 75,075,522
2024-01-23 2024-01-19 42.327 1,833,544 -5,670 0.04% 77,607,839
2024-01-22 2024-01-18 42.062 1,839,214 -7,560 0.04% 77,361,282
2024-01-19 2024-01-17 41.057 1,846,774 +4,725 0.04% 75,822,786
2024-01-18 2024-01-16 42.221 1,842,049 -10,396 0.04% 77,772,908
2024-01-17 2024-01-15 42.327 1,852,445 +6,616 0.04% 78,407,856
2024-01-16 2024-01-12 42.909 1,845,829 +2,835 0.04% 79,202,080
2024-01-15 2024-01-11 43.332 1,842,994 +9,450 0.04% 79,860,512
2024-01-12 2024-01-10 42.909 1,833,544 +12,285 0.04% 78,674,947
2024-01-11 2024-01-09 43.438 1,821,259 +10,396 0.04% 79,111,412
2024-01-10 2024-01-08 43.861 1,810,863 +14,175 0.04% 79,426,311
2024-01-09 2024-01-05 45.342 1,796,688 +945 0.04% 81,466,256
2024-01-08 2024-01-04 46.665 1,795,743 -945 0.04% 83,798,652
2024-01-05 2024-01-03 46.771 1,796,688 -945 0.04% 84,032,871
2024-01-03 2023-12-29 46.295 1,797,633 +945 0.04% 83,221,081
2024-01-02 2023-12-28 46.295 1,796,688 -16,065 0.04% 83,177,332
2023-12-29 2023-12-27 44.760 1,812,753 -6,616 0.04% 81,139,675
2023-12-28 2023-12-22 44.919 1,819,369 +2,836 0.04% 81,724,590
2023-12-27 2023-12-21 44.972 1,816,533 +10,395 0.04% 81,693,309
2023-12-22 2023-12-20 45.342 1,806,138 -11,341 0.04% 81,894,742
2023-12-21 2023-12-19 44.549 1,817,479 -945 0.04% 80,966,574
2023-12-20 2023-12-18 44.443 1,818,424 +4,726 0.04% 80,816,253
2023-12-19 2023-12-15 44.972 1,813,698 -10,379 0.04% 81,565,813
2023-12-18 2023-12-14 43.967 1,824,077 +945 0.04% 80,198,909
2023-12-15 2023-12-13 43.596 1,823,132 -2,835 0.04% 79,482,148
2023-12-14 2023-12-12 43.544 1,825,967 +945 0.04% 79,509,135
2023-12-13 2023-12-11 43.544 1,825,022 +4,725 0.04% 79,467,986
2023-12-12 2023-12-08 44.337 1,820,297 -25,515 0.04% 80,706,876
2023-12-11 2023-12-07 43.438 1,845,812 +8,505 0.04% 80,177,939
2023-12-08 2023-12-06 43.385 1,837,307 +11,340 0.04% 79,711,292
2023-12-07 2023-12-05 43.702 1,825,967 -10,395 0.04% 79,798,961
2023-12-06 2023-12-04 43.120 1,836,362 -9,450 0.04% 79,184,499
2023-12-05 2023-12-01 43.279 1,845,812 -17,011 0.04% 79,884,963
2023-12-04 2023-11-30 42.750 1,862,823 +21,736 0.05% 79,635,593
2023-12-01 2023-11-29 42.591 1,841,087 +51,031 0.04% 78,414,154
2023-11-30 2023-11-28 44.760 1,790,056 +4,726 0.04% 80,123,746
2023-11-29 2023-11-27 45.501 1,785,330 +3,780 0.04% 81,234,633
2023-11-28 2023-11-24 45.872 1,781,550 +2,835 0.04% 81,722,450
2023-11-27 2023-11-23 46.295 1,778,715 -945 0.04% 82,345,276
2023-11-24 2023-11-22 46.348 1,779,660 +1,890 0.04% 82,483,183
2023-11-23 2023-11-21 46.771 1,777,770 -4,725 0.04% 83,148,057
2023-11-22 2023-11-20 46.454 1,782,495 -6,616 0.04% 82,803,197
2023-11-21 2023-11-17 45.607 1,789,111 -1,890 0.04% 81,595,991
2023-11-17 2023-11-15 45.713 1,791,001 -10,395 0.04% 81,871,706
2023-11-16 2023-11-14 43.967 1,801,396 -945 0.04% 79,201,697
2023-11-15 2023-11-13 43.755 1,802,341 +13,230 0.04% 78,861,810
2023-11-14 2023-11-10 43.649 1,789,111 +25,516 0.04% 78,093,610
2023-11-13 2023-11-09 46.665 1,763,595 +3,780 0.04% 82,298,461
2023-11-10 2023-11-08 47.459 1,759,815 +1,890 0.04% 83,518,700
2023-11-09 2023-11-07 47.565 1,757,925 +13,231 0.04% 83,615,021
2023-11-08 2023-11-06 48.676 1,744,694 -10,395 0.04% 84,924,180
2023-11-07 2023-11-03 47.406 1,755,089 +9,450 0.04% 83,201,551
2023-11-06 2023-11-02 46.136 1,745,639 +3,780 0.04% 80,536,952
2023-11-03 2023-11-01 46.559 1,741,859 -9,450 0.04% 81,099,829
2023-11-02 2023-10-31 46.401 1,751,309 +945 0.04% 81,261,838
2023-11-01 2023-10-30 46.877 1,750,364 +1,890 0.04% 82,051,469
2023-10-31 2023-10-27 46.559 1,748,474 +945 0.04% 81,407,819
2023-10-30 2023-10-26 46.665 1,747,529 -4,725 0.04% 81,548,738
2023-10-27 2023-10-25 46.506 1,752,254 +3,780 0.04% 81,491,104
2023-10-26 2023-10-24 45.977 1,748,474 -1,890 0.04% 80,390,221
2023-10-25 2023-10-20 46.242 1,750,364 +39,691 0.04% 80,940,163
2023-10-24 2023-10-19 45.819 1,710,673 +1,890 0.04% 78,380,704
2023-10-20 2023-10-18 46.030 1,708,783 +1,890 0.04% 78,655,742
2023-10-18 2023-10-16 46.348 1,706,893 -3,780 0.04% 79,110,599
2023-10-17 2023-10-13 47.776 1,710,673 +3,780 0.04% 81,729,533
2023-10-16 2023-10-12 48.940 1,706,893 +1,890 0.04% 83,535,735
2023-10-13 2023-10-11 48.464 1,705,003 +2,835 0.04% 82,631,358
2023-10-12 2023-10-10 48.834 1,702,168 -7,560 0.04% 83,124,374
2023-10-11 2023-10-09 47.988 1,709,728 +3,780 0.04% 82,046,220
2023-10-10 2023-10-06 48.782 1,705,948 +945 0.04% 83,218,710
2023-10-09 2023-10-05 48.252 1,705,003 -8,505 0.04% 82,270,522
2023-10-06 2023-10-04 47.882 1,713,508 +4,725 0.04% 82,046,297
2023-10-05 2023-10-03 49.152 1,708,783 -945 0.04% 83,989,868
2023-10-04 2023-09-29 49.893 1,709,728 -3,780 0.04% 85,302,741
2023-10-03 2023-09-28 47.882 1,713,508 +34,021 0.04% 82,046,297
2023-09-29 2023-09-27 50.792 1,679,487 +31,186 0.04% 85,304,540
2023-09-28 2023-09-26 51.109 1,648,301 +5,670 0.04% 84,243,794
2023-09-27 2023-09-25 51.374 1,642,631 +38,746 0.04% 84,388,548
2023-09-26 2023-09-22 54.708 1,603,885 +2,835 0.04% 87,745,445
2023-09-25 2023-09-21 54.230 1,601,050 +8,101 0.04% 86,824,995
2023-09-22 2023-09-20 54.761 1,592,949 -5,648 0.04% 87,231,767
2023-09-21 2023-09-19 54.496 1,598,597 -942 0.04% 87,116,513
2023-09-20 2023-09-18 54.602 1,599,539 -6,589 0.04% 87,337,766
2023-09-19 2023-09-15 53.646 1,606,128 -9,414 0.04% 86,161,978
2023-09-18 2023-09-14 53.380 1,615,542 -1,883 0.04% 86,237,954
2023-09-15 2023-09-13 53.327 1,617,425 -8,472 0.04% 86,252,560
2023-09-14 2023-09-12 53.221 1,625,897 -2,824 0.04% 86,531,630
2023-09-13 2023-09-11 52.477 1,628,721 +18,827 0.04% 85,470,801
2023-09-11 2023-09-06 53.593 1,609,894 +6,590 0.04% 86,278,499
2023-09-07 2023-09-05 53.858 1,603,304 +8,472 0.04% 86,351,118
2023-09-06 2023-09-04 54.867 1,594,832 +8,472 0.04% 87,504,300
2023-09-05 2023-08-31 55.133 1,586,360 -3,765 0.04% 87,460,758
2023-09-04 2023-08-30 54.921 1,590,125 +8,472 0.04% 87,330,498
2023-08-31 2023-08-29 54.230 1,581,653 -3,765 0.04% 85,773,095
2023-08-30 2023-08-28 53.327 1,585,418 -942 0.04% 84,545,720
2023-08-29 2023-08-25 53.008 1,586,360 +1,883 0.04% 84,090,401
2023-08-28 2023-08-24 54.018 1,584,477 -3,765 0.04% 85,589,605
2023-08-25 2023-08-23 52.796 1,588,242 +19,768 0.04% 83,852,727
2023-08-24 2023-08-22 54.124 1,568,474 -3,765 0.04% 84,891,780
2023-08-23 2023-08-21 52.583 1,572,239 +8,472 0.04% 82,673,798
2023-08-22 2023-08-18 53.911 1,563,767 +22,593 0.04% 84,304,784
2023-08-21 2023-08-17 55.770 1,541,174 +1,882 0.04% 85,951,825
2023-08-18 2023-08-16 55.983 1,539,292 -941 0.04% 86,173,901
2023-08-17 2023-08-15 56.726 1,540,233 +3,765 0.04% 87,371,906
2023-08-16 2023-08-14 57.364 1,536,468 +1,883 0.04% 88,137,638
2023-08-14 2023-08-10 59.063 1,534,585 +6,590 0.04% 90,637,907
2023-08-11 2023-08-09 58.054 1,527,995 +941 0.04% 88,706,660
2023-08-10 2023-08-08 58.426 1,527,054 -5,648 0.04% 89,219,793
2023-08-09 2023-08-07 59.117 1,532,702 -10,355 0.04% 90,608,099
2023-08-07 2023-08-03 58.904 1,543,057 -941 0.04% 90,892,416
2023-08-04 2023-08-02 58.320 1,543,998 -5,649 0.04% 90,045,747
2023-08-02 2023-07-31 60.126 1,549,647 -3,765 0.04% 93,173,699
2023-08-01 2023-07-28 60.232 1,553,412 -13,179 0.04% 93,565,090
2023-07-31 2023-07-27 60.179 1,566,591 -11,296 0.04% 94,275,679
2023-07-28 2023-07-26 57.948 1,577,887 -942 0.04% 91,435,487
2023-07-27 2023-07-25 56.726 1,578,829 +9,414 0.04% 89,561,319
2023-07-26 2023-07-24 56.355 1,569,415 +1,883 0.04% 88,443,784
2023-07-25 2023-07-21 57.098 1,567,532 -1,883 0.04% 89,503,292
2023-07-24 2023-07-20 56.886 1,569,415 +1,883 0.04% 89,277,373
2023-07-21 2023-07-19 57.151 1,567,532 +941 0.04% 89,586,551
2023-07-20 2023-07-18 57.204 1,566,591 -8,472 0.04% 89,615,981
2023-07-19 2023-07-14 57.842 1,575,063 +5,648 0.04% 91,104,523
2023-07-18 2023-07-13 56.886 1,569,415 -18,827 0.04% 89,277,373
2023-07-14 2023-07-12 56.036 1,588,242 -10,355 0.04% 88,998,619
2023-07-13 2023-07-11 55.452 1,598,597 -37,655 0.04% 88,644,873
2023-07-12 2023-07-10 53.168 1,636,252 -941 0.04% 86,995,823
2023-07-11 2023-07-07 52.690 1,637,193 +5,648 0.04% 86,263,223
2023-07-10 2023-07-06 53.062 1,631,545 +9,414 0.04% 86,572,244
2023-07-07 2023-07-05 54.018 1,622,131 +1,882 0.04% 87,623,583
2023-07-06 2023-07-04 54.814 1,620,249 +2,824 0.04% 88,812,806
2023-07-05 2023-07-03 54.921 1,617,425 -25,416 0.04% 88,829,828
2023-07-04 2023-06-30 52.796 1,642,841 +57,423 0.04% 86,735,333
2023-07-03 2023-06-29 53.646 1,585,418 +10,355 0.04% 85,050,974
2023-06-30 2023-06-28 54.814 1,575,063 -6,590 0.04% 86,335,967
2023-06-29 2023-06-27 53.752 1,581,653 +12,238 0.04% 85,017,015
2023-06-28 2023-06-26 53.964 1,569,415 +6,589 0.04% 84,692,634
2023-06-27 2023-06-23 55.292 1,562,826 +942 0.04% 86,412,285
2023-06-26 2023-06-21 55.983 1,561,884 -942 0.04% 87,438,665
2023-06-23 2023-06-20 56.726 1,562,826 -121,435 0.04% 88,653,526
2023-06-21 2023-06-19 55.770 1,684,261 -1,883 0.04% 93,931,839
2023-06-20 2023-06-16 56.302 1,686,144 -9,413 0.04% 94,932,443
2023-06-19 2023-06-15 55.027 1,695,557 -4,707 0.04% 93,300,996
2023-06-16 2023-06-14 54.549 1,700,264 -5,648 0.04% 92,747,227
2023-06-14 2023-06-12 54.655 1,705,912 -8,473 0.04% 93,236,536
2023-06-13 2023-06-09 53.752 1,714,385 +1,883 0.04% 92,151,626
2023-06-12 2023-06-08 53.380 1,712,502 +1,883 0.04% 91,413,699
2023-06-09 2023-06-07 54.283 1,710,619 -6,590 0.04% 92,857,785
2023-06-08 2023-06-06 52.902 1,717,209 -941 0.04% 90,844,079
2023-06-07 2023-06-05 53.380 1,718,150 +1,883 0.04% 91,715,190
2023-06-06 2023-06-02 52.902 1,716,267 +6,589 0.04% 90,794,245
2023-06-05 2023-06-01 50.778 1,709,678 +1,883 0.04% 86,813,316
2023-06-02 2023-05-31 51.574 1,707,795 -5,648 0.04% 88,078,336
2023-06-01 2023-05-30 53.327 1,713,443 -1,883 0.04% 91,372,920
2023-05-31 2023-05-29 52.212 1,715,326 +9,414 0.04% 89,560,048
2023-05-30 2023-05-25 52.424 1,705,912 +23,534 0.04% 89,430,963
2023-05-29 2023-05-24 53.008 1,682,378 -7,531 0.04% 89,180,161
2023-05-25 2023-05-23 55.399 1,689,909 +11,296 0.04% 93,618,517
2023-05-24 2023-05-22 55.345 1,678,613 +6,590 0.04% 92,903,576
2023-05-23 2023-05-19 55.239 1,672,023 -942 0.04% 92,361,232
2023-05-22 2023-05-18 55.133 1,672,965 -1,883 0.04% 92,235,550
2023-05-19 2023-05-17 54.230 1,674,848 +2,825 0.04% 90,827,063
2023-05-18 2023-05-16 55.239 1,672,023 +118,611 0.04% 92,361,232
2023-05-17 2023-05-15 55.186 1,553,412 -4,707 0.04% 85,726,745
2023-05-16 2023-05-12 54.230 1,558,119 +942 0.04% 84,496,846
2023-05-15 2023-05-11 54.761 1,557,177 +3,765 0.04% 85,272,850
2023-05-12 2023-05-10 55.186 1,553,412 -941 0.04% 85,726,745
2023-05-11 2023-05-09 54.389 1,554,353 +21,651 0.04% 84,540,292
2023-05-10 2023-05-08 56.514 1,532,702 +7,531 0.04% 86,619,063
2023-05-09 2023-05-05 57.204 1,525,171 +12,237 0.04% 87,246,572
2023-05-08 2023-05-04 58.107 1,512,934 -8,472 0.04% 87,912,663
2023-05-05 2023-05-03 59.117 1,521,406 -3,765 0.04% 89,940,318
2023-05-04 2023-05-02 60.232 1,525,171 -5,648 0.04% 91,864,079
2023-05-03 2023-04-28 58.957 1,530,819 -10,355 0.04% 90,252,856
2023-05-02 2023-04-27 57.311 1,541,174 +4,706 0.04% 88,325,733
2023-04-28 2023-04-26 57.682 1,536,468 +13,179 0.04% 88,627,291
2023-04-27 2023-04-25 58.320 1,523,289 -941 0.04% 88,838,001
2023-04-26 2023-04-24 60.285 1,524,230 -1,883 0.04% 91,888,360
2023-04-25 2023-04-21 61.241 1,526,113 -941 0.04% 93,460,937
2023-04-24 2023-04-20 61.932 1,527,054 -2,824 0.04% 94,572,981
2023-04-21 2023-04-19 61.560 1,529,878 -27,299 0.04% 94,179,063
2023-04-20 2023-04-18 58.957 1,557,177 -16,004 0.04% 91,806,851
2023-04-19 2023-04-17 59.435 1,573,181 +181,683 0.04% 93,502,433
2023-04-18 2023-04-14 57.151 1,391,498 +6,589 0.03% 79,525,973
2023-04-17 2023-04-13 57.629 1,384,909 +11,297 0.03% 79,811,433
2023-04-14 2023-04-12 58.639 1,373,612 -2,824 0.03% 80,546,613
2023-04-13 2023-04-11 58.426 1,376,436 -2,824 0.03% 80,419,772
2023-04-12 2023-04-06 58.107 1,379,260 +6,589 0.03% 80,145,214
2023-04-11 2023-04-04 59.754 1,372,671 -16,003 0.03% 82,022,521
2023-04-06 2023-04-03 59.010 1,388,674 -4,707 0.03% 81,946,139
2023-04-04 2023-03-31 55.717 1,393,381 -240,047 0.03% 77,635,348
2023-04-03 2023-03-30 54.814 1,633,428 +8,473 0.04% 89,535,203
2023-03-31 2023-03-29 54.602 1,624,955 +3,765 0.04% 88,725,526
2023-03-30 2023-03-28 54.814 1,621,190 +2,824 0.04% 88,864,386
2023-03-29 2023-03-27 55.027 1,618,366 -4,707 0.04% 89,053,426
2023-03-28 2023-03-24 54.814 1,623,073 +3,766 0.04% 88,967,601
2023-03-27 2023-03-23 55.239 1,619,307 -18,827 0.04% 89,449,242
2023-03-24 2023-03-22 54.867 1,638,134 -5,649 0.04% 89,880,168
2023-03-23 2023-03-21 53.964 1,643,783 +17,886 0.04% 88,705,863
2023-03-22 2023-03-20 53.274 1,625,897 +230,633 0.04% 86,617,989
2023-03-21 2023-03-17 54.867 1,395,264 -5,648 0.03% 76,554,521
2023-03-20 2023-03-16 53.540 1,400,912 -1,882 0.03% 75,004,189
2023-03-17 2023-03-15 54.177 1,402,794 +941 0.03% 75,999,057
2023-03-16 2023-03-14 54.283 1,401,853 -224,985 0.03% 76,096,994
2023-03-15 2023-03-13 55.558 1,626,838 -10,355 0.04% 90,383,702
2023-03-14 2023-03-10 53.911 1,637,193 +8,472 0.04% 88,263,278
2023-03-13 2023-03-09 56.195 1,628,721 -4,707 0.04% 91,526,424
2023-03-10 2023-03-08 55.717 1,633,428 +12,238 0.04% 91,010,105
2023-03-09 2023-03-07 57.311 1,621,190 -2,824 0.04% 92,911,504
2023-03-08 2023-03-06 57.682 1,624,014 -6,590 0.04% 93,677,162
2023-03-07 2023-03-03 56.248 1,630,604 +2,825 0.04% 91,718,849
2023-03-06 2023-03-02 56.089 1,627,779 -942 0.04% 91,300,570
2023-03-03 2023-03-01 57.204 1,628,721 +219,337 0.04% 93,170,093
2023-03-02 2023-02-28 55.452 1,409,384 -3,765 0.03% 78,152,696
2023-03-01 2023-02-27 55.399 1,413,149 +24,475 0.03% 78,286,413
2023-02-28 2023-02-24 56.567 1,388,674 -271,112 0.03% 78,553,229
2023-02-27 2023-02-23 55.133 1,659,786 +942 0.04% 91,508,952
2023-02-24 2023-02-22 54.974 1,658,844 -2,824 0.04% 91,192,690
2023-02-23 2023-02-21 54.867 1,661,668 -942 0.04% 91,171,418
2023-02-22 2023-02-20 54.974 1,662,610 +5,648 0.04% 91,399,721
2023-02-21 2023-02-17 55.452 1,656,962 +5,648 0.04% 91,881,310
2023-02-20 2023-02-16 55.770 1,651,314 -11,296 0.04% 92,094,373
2023-02-16 2023-02-14 56.939 1,662,610 +3,766 0.04% 94,667,151
2023-02-15 2023-02-13 57.470 1,658,844 -942 0.04% 95,333,807
2023-02-14 2023-02-10 57.204 1,659,786 -12,237 0.04% 94,947,150
2023-02-13 2023-02-09 57.789 1,672,023 +227,809 0.04% 96,624,058
2023-02-10 2023-02-08 55.983 1,444,214 +1,882 0.04% 80,851,167
2023-02-09 2023-02-07 56.142 1,442,332 +11,297 0.04% 80,975,634
2023-02-08 2023-02-06 57.629 1,431,035 -224,985 0.03% 82,469,645
2023-02-07 2023-02-03 58.214 1,656,020 +6,589 0.04% 96,402,937
2023-02-06 2023-02-02 58.798 1,649,431 +2,824 0.04% 96,983,065
2023-02-03 2023-02-01 59.913 1,646,607 -16,003 0.04% 98,653,657
2023-02-02 2023-01-31 57.789 1,662,610 -2,824 0.04% 96,080,093
2023-01-31 2023-01-27 58.001 1,665,434 -11,296 0.04% 96,597,124
2023-01-30 2023-01-26 57.736 1,676,730 +4,707 0.04% 96,807,011
2023-01-27 2023-01-20 58.320 1,672,023 -17,886 0.04% 97,512,147
2023-01-26 2023-01-19 57.736 1,689,909 -942 0.04% 97,567,908
2023-01-20 2023-01-18 58.320 1,690,851 -16,003 0.04% 98,610,193
2023-01-19 2023-01-17 56.248 1,706,854 +7,531 0.04% 96,007,788
2023-01-18 2023-01-16 57.523 1,699,323 -8,472 0.04% 97,750,396
2023-01-17 2023-01-13 56.726 1,707,795 +941 0.04% 96,877,098
2023-01-16 2023-01-12 56.514 1,706,854 -4,707 0.04% 96,461,083
2023-01-13 2023-01-11 56.248 1,711,561 +1,883 0.04% 96,272,550
2023-01-12 2023-01-10 56.833 1,709,678 +4,707 0.04% 97,165,532
2023-01-11 2023-01-09 56.514 1,704,971 +941 0.04% 96,354,667
2023-01-10 2023-01-06 54.230 1,704,030 +27,300 0.04% 92,409,604
2023-01-09 2023-01-05 56.195 1,676,730 +15,062 0.04% 94,224,303
2023-01-06 2023-01-04 57.629 1,661,668 +6,589 0.04% 95,760,879
2023-01-05 2023-01-03 56.939 1,655,079 -9,414 0.04% 94,238,344
2023-01-04 2022-12-30 54.814 1,664,493 +2,825 0.04% 91,238,009
2023-01-03 2022-12-29 55.133 1,661,668 +941 0.04% 91,612,712
2022-12-30 2022-12-28 55.452 1,660,727 +4,707 0.04% 92,090,086
2022-12-29 2022-12-23 54.336 1,656,020 +941 0.04% 89,981,938
2022-12-28 2022-12-22 54.921 1,655,079 -941 0.04% 90,897,806
2022-12-22 2022-12-20 53.327 1,656,020 +6,589 0.04% 88,310,719
2022-12-21 2022-12-19 53.274 1,649,431 +13,179 0.04% 87,871,738
2022-12-20 2022-12-16 55.770 1,636,252 +12,238 0.04% 91,254,359
2022-12-16 2022-12-14 55.770 1,624,014 -941 0.04% 90,571,842
2022-12-15 2022-12-13 55.877 1,624,955 -942 0.04% 90,796,939
2022-12-14 2022-12-12 54.549 1,625,897 -12,237 0.04% 88,690,602
2022-12-13 2022-12-09 56.195 1,638,134 -2,825 0.04% 92,055,390
2022-12-12 2022-12-08 55.877 1,640,959 -9,413 0.04% 91,691,188
2022-12-09 2022-12-07 52.902 1,650,372 +11,296 0.04% 87,308,257
2022-12-08 2022-12-06 54.867 1,639,076 -14,120 0.04% 89,931,853
2022-12-07 2022-12-05 54.602 1,653,196 -9,414 0.04% 90,267,537
2022-12-06 2022-12-02 51.468 1,662,610 +2,824 0.04% 85,571,333
2022-12-05 2022-12-01 51.309 1,659,786 -19,768 0.04% 85,161,510
2022-12-02 2022-11-30 49.609 1,679,554 -13,179 0.04% 83,321,097
2022-12-01 2022-11-29 48.494 1,692,733 -44,244 0.04% 82,086,808
2022-11-30 2022-11-28 45.732 1,736,977 +21,651 0.04% 79,434,900
2022-11-29 2022-11-25 45.519 1,715,326 +3,765 0.04% 78,080,327
2022-11-28 2022-11-24 45.944 1,711,561 +8,473 0.04% 78,636,219
2022-11-25 2022-11-23 45.891 1,703,088 +1,882 0.04% 78,156,475
2022-11-24 2022-11-22 46.210 1,701,206 +2,824 0.04% 78,612,261
2022-11-23 2022-11-21 45.944 1,698,382 +22,593 0.04% 78,030,721
2022-11-22 2022-11-18 48.759 1,675,789 +19,769 0.04% 81,710,176
2022-11-21 2022-11-17 50.246 1,656,020 -40,479 0.04% 83,209,104
2022-11-18 2022-11-16 49.768 1,696,499 -9,413 0.04% 84,432,049
2022-11-17 2022-11-15 49.290 1,705,912 -81,899 0.04% 84,085,039
2022-11-16 2022-11-14 48.441 1,787,811 -40,478 0.04% 86,602,529
2022-11-15 2022-11-11 48.600 1,828,289 -35,772 0.04% 88,854,632
2022-11-14 2022-11-10 44.882 1,864,061 +5,648 0.05% 83,662,524
2022-11-11 2022-11-09 45.679 1,858,413 +942 0.05% 84,889,665
2022-11-10 2022-11-08 46.316 1,857,471 -13,179 0.05% 86,030,542
2022-11-09 2022-11-07 45.094 1,870,650 +108,256 0.05% 84,355,686
2022-11-08 2022-11-04 44.776 1,762,394 -23,534 0.04% 78,912,302
2022-11-07 2022-11-03 43.076 1,785,928 -4,707 0.04% 76,930,567
2022-11-04 2022-11-02 44.191 1,790,635 -14,120 0.04% 79,130,612
2022-11-03 2022-11-01 41.429 1,804,755 -28,241 0.04% 74,769,932
2022-11-02 2022-10-31 38.083 1,832,996 -9,414 0.04% 69,806,330
2022-11-01 2022-10-28 37.393 1,842,410 +13,179 0.04% 68,892,679
2022-10-31 2022-10-27 40.155 1,829,231 -941 0.04% 73,452,144
2022-10-28 2022-10-26 39.677 1,830,172 +941 0.04% 72,615,050
2022-10-27 2022-10-25 39.092 1,829,231 +7,531 0.04% 71,508,966
2022-10-26 2022-10-24 38.933 1,821,700 +64,013 0.04% 70,924,285
2022-10-25 2022-10-21 42.279 1,757,687 +29,182 0.04% 74,313,675
2022-10-21 2022-10-19 43.501 1,728,505 +19,769 0.04% 75,191,487
2022-10-20 2022-10-18 45.360 1,708,736 +9,413 0.04% 77,508,079
2022-10-19 2022-10-17 44.882 1,699,323 -2,824 0.04% 76,268,776
2022-10-18 2022-10-14 45.519 1,702,147 +13,179 0.04% 77,480,429
2022-10-17 2022-10-13 45.466 1,688,968 -1,883 0.04% 76,790,822
2022-10-14 2022-10-12 46.369 1,690,851 +7,531 0.04% 78,403,186
2022-10-13 2022-10-11 47.697 1,683,320 +4,707 0.04% 80,289,204
2022-10-12 2022-10-10 49.343 1,678,613 +13,179 0.04% 82,828,620
2022-10-11 2022-10-07 51.681 1,665,434 -17,886 0.04% 86,070,514
2022-10-10 2022-10-06 51.946 1,683,320 +48,951 0.04% 87,441,917
2022-10-07 2022-10-05 51.946 1,634,369 -18,827 0.04% 84,899,103
2022-10-06 2022-10-03 49.290 1,653,196 +941 0.04% 81,486,648
2022-10-05 2022-09-30 49.290 1,652,255 -22,593 0.04% 81,440,266
2022-10-03 2022-09-29 48.175 1,674,848 +3,098 0.04% 80,685,746
2022-09-30 2022-09-28 48.972 1,671,750 +3,765 0.04% 81,868,415
2022-09-29 2022-09-27 50.300 1,667,985 -4,707 0.04% 83,898,897
2022-09-28 2022-09-26 49.981 1,672,692 -19,768 0.04% 83,602,590
2022-09-27 2022-09-23 46.635 1,692,460 +941 0.04% 78,927,266
2022-09-26 2022-09-22 46.741 1,691,519 +2,824 0.04% 79,063,072
2022-09-23 2022-09-21 47.963 1,688,695 -8,472 0.04% 80,994,047
2022-09-22 2022-09-20 47.909 1,697,167 -6,590 0.04% 81,310,241
2022-09-21 2022-09-19 45.944 1,703,757 +942 0.04% 78,277,670
2022-09-20 2022-09-16 46.582 1,702,815 -13,179 0.04% 79,319,724
2022-09-19 2022-09-15 45.679 1,715,994 -942 0.04% 78,384,167
2022-09-15 2022-09-13 45.785 1,716,936 -1,882 0.04% 78,609,585
2022-09-14 2022-09-09 44.988 1,718,818 +7,530 0.04% 77,326,336
2022-09-13 2022-09-08 44.032 1,711,288 +942 0.04% 75,351,477
2022-09-09 2022-09-07 43.979 1,710,346 +6,589 0.04% 75,219,154
2022-09-08 2022-09-06 44.988 1,703,757 +942 0.04% 76,648,771
2022-09-07 2022-09-05 44.776 1,702,815 +3,765 0.04% 76,244,615
2022-09-06 2022-09-02 45.732 1,699,050 -13,179 0.04% 77,700,434
2022-09-05 2022-09-01 45.679 1,712,229 -21,651 0.04% 78,212,187
2022-09-02 2022-08-31 46.847 1,733,880 -942 0.04% 81,227,251
2022-09-01 2022-08-30 46.475 1,734,822 +30,124 0.04% 80,626,370
2022-08-31 2022-08-29 46.688 1,704,698 +5,648 0.04% 79,588,525
2022-08-30 2022-08-26 47.006 1,699,050 -9,413 0.04% 79,866,299
2022-08-26 2022-08-24 46.210 1,708,463 +4,706 0.04% 78,947,605
2022-08-25 2022-08-23 47.113 1,703,757 +16,003 0.04% 80,268,548
2022-08-24 2022-08-22 48.441 1,687,754 -5,648 0.04% 81,755,714
2022-08-22 2022-08-18 49.131 1,693,402 +9,414 0.04% 83,198,584
2022-08-19 2022-08-17 50.193 1,683,988 -1,883 0.04% 84,524,952
2022-08-18 2022-08-16 49.928 1,685,871 +10,355 0.04% 84,171,744
2022-08-17 2022-08-15 50.300 1,675,516 -5,648 0.04% 84,277,703
2022-08-16 2022-08-12 50.618 1,681,164 -10,355 0.04% 85,097,561
2022-08-15 2022-08-11 50.140 1,691,519 -14,120 0.04% 84,813,113
2022-08-12 2022-08-10 49.343 1,705,639 +9,413 0.04% 84,162,177
2022-08-11 2022-08-09 50.140 1,696,226 -4,707 0.04% 85,049,123
2022-08-10 2022-08-08 49.609 1,700,933 +942 0.04% 84,381,689
2022-08-09 2022-08-05 49.981 1,699,991 +35,771 0.04% 84,967,018
2022-08-08 2022-08-04 49.822 1,664,220 -15,061 0.04% 82,913,969
2022-08-05 2022-08-03 49.397 1,679,281 -2,824 0.04% 82,950,776
2022-08-04 2022-08-02 48.812 1,682,105 +2,824 0.04% 82,107,484
2022-08-03 2022-08-01 49.184 1,679,281 -942 0.04% 82,593,999
2022-08-02 2022-07-29 49.609 1,680,223 +70,602 0.04% 83,354,285
2022-08-01 2022-07-28 50.353 1,609,621 -54,599 0.04% 81,048,708
2022-07-29 2022-07-27 48.494 1,664,220 -102,608 0.04% 80,704,109
2022-07-28 2022-07-26 49.343 1,766,828 +23,534 0.04% 87,181,456
2022-07-27 2022-07-25 48.441 1,743,294 -1,883 0.04% 84,446,102
2022-07-26 2022-07-22 47.697 1,745,177 -14,120 0.04% 83,239,593
2022-07-25 2022-07-21 47.166 1,759,297 +118,611 0.04% 82,978,630
2022-07-22 2022-07-20 48.653 1,640,686 +20,710 0.04% 79,824,292
2022-07-21 2022-07-19 47.909 1,619,976 +3,766 0.04% 77,612,067
2022-07-20 2022-07-18 48.653 1,616,210 +29,182 0.04% 78,633,462
2022-07-19 2022-07-15 48.016 1,587,028 -1,883 0.04% 76,202,137
2022-07-18 2022-07-14 48.441 1,588,911 +2,824 0.04% 76,967,706
2022-07-15 2022-07-13 48.069 1,586,087 -3,765 0.04% 76,241,199
2022-07-14 2022-07-12 47.378 1,589,852 +5,648 0.04% 75,324,400
2022-07-13 2022-07-11 48.122 1,584,204 -11,296 0.04% 76,234,830
2022-07-12 2022-07-08 50.618 1,595,500 -45,186 0.04% 80,761,400
2022-07-11 2022-07-07 50.087 1,640,686 -5,648 0.04% 82,177,192
2022-07-08 2022-07-06 48.600 1,646,334 +16,003 0.04% 80,011,640
2022-07-06 2022-07-04 49.450 1,630,331 +8,473 0.04% 80,619,407
2022-07-05 2022-06-30 49.715 1,621,858 +17,886 0.04% 80,631,141
2022-07-04 2022-06-29 50.193 1,603,972 -8,473 0.04% 80,508,683
2022-06-30 2022-06-28 50.724 1,612,445 -168,503 0.04% 81,790,415
2022-06-29 2022-06-27 47.006 1,780,948 -128,967 0.04% 83,716,033
2022-06-28 2022-06-24 44.616 1,909,915 +1,883 0.05% 85,213,314
2022-06-27 2022-06-23 43.288 1,908,032 -2,824 0.05% 82,595,692
2022-06-23 2022-06-21 43.607 1,910,856 -1,883 0.05% 83,326,905
2022-06-22 2022-06-20 42.917 1,912,739 -4,706 0.05% 82,088,289
2022-06-21 2022-06-17 43.342 1,917,445 +2,824 0.05% 83,105,010
2022-06-20 2022-06-16 43.554 1,914,621 -4,707 0.05% 83,389,391
2022-06-17 2022-06-15 43.713 1,919,328 +7,531 0.05% 83,900,233
2022-06-16 2022-06-14 43.820 1,911,797 +8,472 0.05% 83,774,116
2022-06-15 2022-06-13 44.085 1,903,325 -9,414 0.05% 83,908,349
2022-06-14 2022-06-10 46.316 1,912,739 +1,883 0.05% 88,590,332
2022-06-13 2022-06-09 46.741 1,910,856 -390,664 0.05% 89,315,074
2022-06-10 2022-06-08 47.325 2,301,520 -14,121 0.06% 108,919,738
2022-06-09 2022-06-07 44.776 2,315,641 +80,016 0.06% 103,684,285
2022-06-08 2022-06-06 44.988 2,235,625 +168,503 0.05% 100,576,496
2022-06-07 2022-06-02 43.873 2,067,122 -941 0.05% 90,690,185
2022-06-06 2022-06-01 44.085 2,068,063 +4,707 0.05% 91,170,847
2022-06-02 2022-05-31 44.457 2,063,356 +941 0.05% 91,730,499
2022-06-01 2022-05-30 44.138 2,062,415 +18,827 0.05% 91,031,398
2022-05-31 2022-05-27 43.448 2,043,588 +25,417 0.05% 88,789,330
2022-05-30 2022-05-26 41.961 2,018,171 -1,883 0.05% 84,683,575
2022-05-27 2022-05-25 41.429 2,020,054 +5,648 0.05% 83,689,643
2022-05-26 2022-05-24 41.376 2,014,406 -16,003 0.05% 83,348,655
2022-05-25 2022-05-23 43.660 2,030,409 +24,476 0.05% 88,648,110
2022-05-24 2022-05-20 44.351 2,005,933 +6,589 0.05% 88,964,559
2022-05-23 2022-05-19 43.501 1,999,344 +4,707 0.05% 86,973,222
2022-05-20 2022-05-18 44.882 1,994,637 +941 0.05% 89,523,017
2022-05-19 2022-05-17 44.829 1,993,696 +49,892 0.05% 89,374,889
2022-05-18 2022-05-16 44.404 1,943,804 +68,720 0.05% 86,312,338
2022-05-17 2022-05-13 44.138 1,875,084 -942 0.05% 82,762,935
2022-05-16 2022-05-12 43.235 1,876,026 +105,433 0.05% 81,110,558
2022-05-13 2022-05-11 44.669 1,770,593 +9,413 0.04% 79,091,328
2022-05-12 2022-05-10 44.085 1,761,180 +13,179 0.04% 77,641,867
2022-05-11 2022-05-06 45.785 1,748,001 -2,824 0.04% 80,031,890
2022-05-10 2022-05-05 48.016 1,750,825 +5,648 0.04% 84,066,952
2022-05-06 2022-05-04 48.653 1,745,177 -941 0.04% 84,908,093
2022-05-05 2022-05-03 49.078 1,746,118 -941 0.04% 85,695,830
2022-05-04 2022-04-29 48.441 1,747,059 -3,766 0.04% 84,628,480
2022-05-03 2022-04-28 48.069 1,750,825 -1,882 0.04% 84,159,946
2022-04-29 2022-04-27 47.591 1,752,707 -13,179 0.04% 83,412,562
2022-04-28 2022-04-26 46.900 1,765,886 -3,766 0.04% 82,820,433
2022-04-27 2022-04-25 45.891 1,769,652 +1,883 0.04% 81,211,166
2022-04-26 2022-04-22 46.953 1,767,769 +16,944 0.04% 83,002,641
2022-04-25 2022-04-21 48.600 1,750,825 -4,707 0.04% 85,089,890
2022-04-22 2022-04-20 49.928 1,755,532 -91,311 0.04% 87,649,761
2022-04-19 2022-04-13 48.334 1,846,843 -3,766 0.05% 89,265,882
2022-04-14 2022-04-12 48.122 1,850,609 -9,413 0.05% 89,054,732
2022-04-13 2022-04-11 47.272 1,860,022 +4,706 0.05% 87,926,993
2022-04-12 2022-04-08 48.600 1,855,316 +942 0.05% 90,168,141
2022-04-11 2022-04-07 48.865 1,854,374 +941 0.05% 90,614,832
2022-04-08 2022-04-06 49.343 1,853,433 +941 0.05% 91,454,849
2022-04-07 2022-04-04 49.981 1,852,492 +1,883 0.05% 92,589,150
2022-04-04 2022-03-31 49.928 1,850,609 +1,883 0.05% 92,396,741
2022-04-01 2022-03-30 50.459 1,848,726 -71,544 0.05% 93,284,671
2022-03-31 2022-03-29 49.025 1,920,270 -4,706 0.05% 94,140,853
2022-03-30 2022-03-28 48.494 1,924,976 +3,765 0.05% 93,349,120
2022-03-29 2022-03-25 48.972 1,921,211 -9,414 0.05% 94,084,941
2022-03-28 2022-03-24 49.664 1,930,625 -24,475 0.05% 95,883,038
2022-03-25 2022-03-23 49.237 1,955,100 -60,325 0.05% 96,262,414
2022-03-24 2022-03-22 48.381 2,015,425 +2,505 0.05% 97,508,700
2022-03-23 2022-03-21 47.526 2,012,920 -3,741 0.05% 95,665,737
2022-03-22 2022-03-18 47.579 2,016,661 -125,328 0.05% 95,951,341
2022-03-21 2022-03-17 46.082 2,141,989 -128,133 0.05% 98,708,067
2022-03-18 2022-03-16 42.180 2,270,122 -265,620 0.06% 95,753,431
2022-03-17 2022-03-15 36.941 2,535,742 +202,956 0.06% 93,672,315
2022-03-16 2022-03-14 41.699 2,332,786 +72,017 0.06% 97,274,195
2022-03-15 2022-03-11 43.891 2,260,769 +935 0.06% 99,226,458
2022-03-14 2022-03-10 44.532 2,259,834 -14,964 0.06% 100,635,147
2022-03-11 2022-03-09 43.677 2,274,798 +9,352 0.06% 99,355,757
2022-03-10 2022-03-08 42.714 2,265,446 +70,146 0.06% 96,767,303
2022-03-09 2022-03-07 42.608 2,195,300 +92,593 0.05% 93,536,334
2022-03-08 2022-03-04 45.067 2,102,707 +6,547 0.05% 94,762,057
2022-03-07 2022-03-03 47.847 2,096,160 +12,159 0.05% 100,294,152
2022-03-04 2022-03-02 47.098 2,084,001 -3,741 0.05% 98,152,638
2022-03-03 2022-03-01 47.579 2,087,742 -3,742 0.05% 99,333,326
2022-03-02 2022-02-28 46.457 2,091,484 +75,758 0.05% 97,163,347
2022-03-01 2022-02-25 48.595 2,015,726 +5,612 0.05% 97,954,304
2022-02-28 2022-02-24 49.878 2,010,114 -36,476 0.05% 100,260,641
2022-02-25 2022-02-23 50.787 2,046,590 +8,417 0.05% 103,939,972
2022-02-24 2022-02-22 49.290 2,038,173 +9,353 0.05% 100,461,604
2022-02-23 2022-02-21 51.161 2,028,820 -14,029 0.05% 103,796,713
2022-02-22 2022-02-18 52.016 2,042,849 -38,346 0.05% 106,261,820
2022-02-21 2022-02-17 51.696 2,081,195 -13,094 0.05% 107,588,881
2022-02-18 2022-02-16 51.749 2,094,289 +21,511 0.05% 108,377,746
2022-02-17 2022-02-15 49.130 2,072,778 -2,806 0.05% 101,834,854
2022-02-16 2022-02-14 48.916 2,075,584 -13,094 0.05% 101,528,870
2022-02-15 2022-02-11 49.771 2,088,678 -14,964 0.05% 103,955,942
2022-02-14 2022-02-10 50.413 2,103,642 -18,706 0.05% 106,050,244
2022-02-11 2022-02-09 50.413 2,122,348 -1,870 0.05% 106,993,263
2022-02-10 2022-02-08 50.145 2,124,218 -67,341 0.05% 106,519,733
2022-02-09 2022-02-07 49.611 2,191,559 -80,434 0.05% 108,724,968
2022-02-08 2022-02-04 49.183 2,271,993 -53,311 0.06% 111,743,678
2022-02-07 2022-01-31 47.847 2,325,304 +97,270 0.06% 111,257,915
2022-02-04 2022-01-27 49.183 2,228,034 -10,289 0.05% 109,581,637
2022-01-28 2022-01-26 49.076 2,238,323 -3,741 0.05% 109,848,361
2022-01-27 2022-01-25 48.969 2,242,064 -54,246 0.05% 109,792,234
2022-01-26 2022-01-24 49.130 2,296,310 -8,417 0.06% 112,816,903
2022-01-25 2022-01-21 49.450 2,304,727 -267,491 0.06% 113,969,690
2022-01-24 2022-01-20 48.649 2,572,218 +74,823 0.06% 125,134,571
2022-01-21 2022-01-19 47.579 2,497,395 -9,353 0.06% 118,824,334
2022-01-20 2022-01-18 47.472 2,506,748 -935 0.06% 119,001,322
2022-01-19 2022-01-17 48.114 2,507,683 -72,952 0.06% 120,654,435
2022-01-18 2022-01-14 44.960 2,580,635 -130,939 0.06% 116,024,772
2022-01-17 2022-01-13 43.463 2,711,574 +9,352 0.07% 117,852,867
2022-01-14 2022-01-12 44.692 2,702,222 -2,805 0.07% 120,768,994
2022-01-13 2022-01-11 43.730 2,705,027 -2,806 0.07% 118,291,367
2022-01-12 2022-01-10 43.356 2,707,833 +1,870 0.07% 117,400,751
2022-01-11 2022-01-07 43.142 2,705,963 +4,677 0.07% 116,741,033
2022-01-07 2022-01-05 42.019 2,701,286 -17,771 0.07% 113,506,637
2022-01-06 2022-01-04 44.104 2,719,057 +4,677 0.07% 119,922,426
2022-01-05 2022-01-03 43.249 2,714,380 -936 0.07% 117,394,382
2022-01-04 2021-12-31 43.196 2,715,316 +20,577 0.07% 117,289,702
2022-01-03 2021-12-29 42.501 2,694,739 -936 0.07% 114,528,080
2021-12-30 2021-12-28 42.714 2,695,675 +1,871 0.07% 115,144,303
2021-12-29 2021-12-24 43.891 2,693,804 +134,680 0.07% 118,232,615
2021-12-28 2021-12-22 42.447 2,559,124 -1,870 0.06% 108,627,548
2021-12-23 2021-12-21 41.325 2,560,994 +27,123 0.06% 105,831,804
2021-12-22 2021-12-20 41.004 2,533,871 +7,482 0.06% 103,898,197
2021-12-21 2021-12-17 41.806 2,526,389 +21,512 0.06% 105,617,314
2021-12-20 2021-12-16 42.982 2,504,877 +18,705 0.06% 107,664,022
2021-12-17 2021-12-15 42.714 2,486,172 -12,159 0.06% 106,195,495
2021-12-16 2021-12-14 42.340 2,498,331 +242,238 0.06% 105,779,937
2021-12-15 2021-12-13 43.837 2,256,093 +19,641 0.06% 98,900,616
2021-12-14 2021-12-10 44.746 2,236,452 +6,547 0.05% 100,072,139
2021-12-10 2021-12-08 46.189 2,229,905 -12,159 0.05% 102,997,871
2021-12-09 2021-12-07 45.815 2,242,064 -208,567 0.06% 102,720,464
2021-12-08 2021-12-06 44.318 2,450,631 -55,182 0.06% 108,607,695
2021-12-07 2021-12-03 45.387 2,505,813 +236,626 0.06% 113,732,476
2021-12-06 2021-12-02 45.548 2,269,187 +18,706 0.06% 103,356,555
2021-12-03 2021-12-01 44.265 2,250,481 +75,758 0.06% 99,617,086
2021-12-02 2021-11-30 45.601 2,174,723 +2,805 0.05% 99,170,185
2021-12-01 2021-11-29 46.670 2,171,918 -66,405 0.05% 101,364,484
2021-11-30 2021-11-26 49.343 2,238,323 +78,564 0.05% 110,446,664
2021-11-29 2021-11-25 52.925 2,159,759 +10,288 0.05% 114,305,896
2021-11-26 2021-11-24 52.230 2,149,471 -179,574 0.05% 112,267,564
2021-11-25 2021-11-23 51.268 2,329,045 +12,159 0.06% 119,405,582
2021-11-24 2021-11-22 51.161 2,316,886 -21,512 0.06% 118,534,493
2021-11-23 2021-11-19 49.450 2,338,398 -14,029 0.06% 115,634,735
2021-11-22 2021-11-18 48.969 2,352,427 -9,353 0.06% 115,196,630
2021-11-19 2021-11-17 49.076 2,361,780 +23,382 0.06% 115,907,160
2021-11-18 2021-11-16 49.718 2,338,398 +83,240 0.06% 116,259,787
2021-11-17 2021-11-15 47.312 2,255,158 +28,059 0.06% 106,696,062
2021-11-16 2021-11-12 47.098 2,227,099 +12,158 0.05% 104,892,292
2021-11-15 2021-11-11 47.472 2,214,941 +11,224 0.05% 105,148,546
2021-11-11 2021-11-09 47.098 2,203,717 +12,158 0.05% 103,791,043
2021-11-10 2021-11-08 47.098 2,191,559 -17,770 0.05% 103,218,423
2021-11-09 2021-11-05 44.853 2,209,329 -3,741 0.05% 99,094,716
2021-11-08 2021-11-04 44.639 2,213,070 -935 0.05% 98,789,269
2021-11-05 2021-11-03 44.372 2,214,005 +14,964 0.05% 98,239,204
2021-11-04 2021-11-02 44.479 2,199,041 -4,676 0.05% 97,810,346
2021-11-03 2021-11-01 44.586 2,203,717 -9,353 0.05% 98,253,950
2021-11-01 2021-10-28 44.746 2,213,070 +26,188 0.05% 99,025,890
2021-10-29 2021-10-27 44.906 2,186,882 -8,418 0.05% 98,204,815
2021-10-28 2021-10-26 45.494 2,195,300 +936 0.05% 99,873,802
2021-10-27 2021-10-25 44.799 2,194,364 -7,483 0.05% 98,306,183
2021-10-26 2021-10-22 45.441 2,201,847 +7,483 0.05% 100,053,943
2021-10-25 2021-10-21 45.120 2,194,364 -6,547 0.05% 99,010,046
2021-10-22 2021-10-20 45.494 2,200,911 -243,173 0.05% 100,129,071
2021-10-21 2021-10-19 44.051 2,444,084 +25,252 0.06% 107,664,241
2021-10-20 2021-10-18 44.051 2,418,832 -935 0.06% 106,551,866
2021-10-19 2021-10-15 42.608 2,419,767 +249,720 0.06% 103,100,321
2021-10-18 2021-10-12 43.784 2,170,047 +3,741 0.05% 95,012,596
2021-10-15 2021-10-11 43.142 2,166,306 +5,612 0.05% 93,459,076
2021-10-12 2021-10-08 42.714 2,160,694 -1,871 0.05% 92,292,878
2021-10-11 2021-10-07 42.554 2,162,565 +6,547 0.05% 92,025,965
2021-10-08 2021-10-06 41.806 2,156,018 +13,094 0.05% 90,133,717
2021-10-07 2021-10-05 41.485 2,142,924 +19,641 0.05% 88,898,951
2021-10-06 2021-10-04 42.394 2,123,283 +2,806 0.05% 90,013,824
2021-10-05 2021-09-30 42.768 2,120,477 +8,417 0.05% 90,688,391
2021-10-04 2021-09-29 42.019 2,112,060 +20,576 0.05% 88,747,666
2021-09-30 2021-09-28 41.806 2,091,484 +936 0.05% 87,435,831
2021-09-29 2021-09-27 41.485 2,090,548 +55,181 0.05% 86,726,138
2021-09-27 2021-09-23 44.906 2,035,367 +2,806 0.05% 91,400,834
2021-09-24 2021-09-21 44.639 2,032,561 -14,029 0.05% 90,731,524
2021-09-23 2021-09-20 43.142 2,046,590 -161,804 0.05% 88,294,271
2021-09-21 2021-09-17 42.928 2,208,394 +21,512 0.05% 94,802,600
2021-09-20 2021-09-16 41.806 2,186,882 +224,467 0.05% 91,424,006
2021-09-17 2021-09-15 41.859 1,962,415 +462,029 0.05% 82,144,929
2021-09-16 2021-09-14 52.337 1,500,386 +2,806 0.04% 78,526,066
2021-09-15 2021-09-13 53.460 1,497,580 +12,158 0.04% 80,060,477
2021-09-13 2021-09-09 56.935 1,485,422 +31,800 0.04% 84,572,195
2021-09-10 2021-09-08 57.737 1,453,622 -43,023 0.04% 83,927,326
2021-09-09 2021-09-07 55.010 1,496,645 -3,741 0.04% 82,330,797
2021-09-08 2021-09-06 54.369 1,500,386 +17,770 0.04% 81,574,064
2021-09-07 2021-09-03 54.155 1,482,616 -265,620 0.04% 80,290,890
2021-09-06 2021-09-02 55.064 1,748,236 +294,614 0.04% 96,264,338
2021-09-03 2021-09-01 54.369 1,453,622 -6,547 0.04% 79,031,565
2021-09-02 2021-08-31 53.300 1,460,169 +9,353 0.04% 77,826,308
2021-09-01 2021-08-30 53.727 1,450,816 -936 0.04% 77,948,281
2021-08-31 2021-08-27 51.642 1,451,752 +5,612 0.04% 74,971,760
2021-08-30 2021-08-26 52.605 1,446,140 +7,482 0.04% 76,073,532
2021-08-27 2021-08-25 51.749 1,438,658 -16,835 0.04% 74,449,377
2021-08-26 2021-08-24 51.054 1,455,493 -29,929 0.04% 74,309,038
2021-08-25 2021-08-23 46.884 1,485,422 +35,541 0.04% 69,643,019
2021-08-24 2021-08-20 47.365 1,449,881 +42,088 0.04% 68,674,297
2021-08-23 2021-08-19 50.092 1,407,793 +16,835 0.03% 70,519,064
2021-08-20 2021-08-18 51.108 1,390,958 -36,476 0.03% 71,088,615
2021-08-19 2021-08-17 50.894 1,427,434 +11,223 0.04% 72,647,576
2021-08-18 2021-08-16 52.551 1,416,211 -935 0.03% 74,423,420
2021-08-17 2021-08-13 52.391 1,417,146 -147,775 0.03% 74,245,274
2021-08-16 2021-08-12 52.658 1,564,921 +86,981 0.04% 82,405,613
2021-08-13 2021-08-11 52.177 1,477,940 +5,612 0.04% 77,114,272
2021-08-12 2021-08-10 52.551 1,472,328 +935 0.04% 77,372,429
2021-08-11 2021-08-09 51.428 1,471,393 +198,280 0.04% 75,671,423
2021-08-10 2021-08-06 51.108 1,273,113 -59,858 0.03% 65,065,832
2021-08-09 2021-08-05 51.161 1,332,971 -102,881 0.03% 68,196,295
2021-08-06 2021-08-04 49.985 1,435,852 +125,328 0.04% 71,771,072
2021-08-05 2021-08-03 53.460 1,310,524 +25,252 0.03% 70,060,482
2021-08-04 2021-08-02 55.438 1,285,272 +11,224 0.03% 71,252,802
2021-08-03 2021-07-30 56.347 1,274,048 -21,512 0.03% 71,788,445
2021-08-02 2021-07-29 56.133 1,295,560 +45,829 0.03% 72,723,534
2021-07-30 2021-07-28 56.988 1,249,731 +3,741 0.03% 71,219,987
2021-07-29 2021-07-27 56.667 1,245,990 -43,958 0.03% 70,607,131
2021-07-28 2021-07-26 58.111 1,289,948 +43,023 0.03% 74,960,054
2021-07-27 2021-07-23 60.998 1,246,925 +10,288 0.03% 76,059,615
2021-07-26 2021-07-22 62.655 1,236,637 -7,482 0.03% 77,481,495
2021-07-23 2021-07-21 59.715 1,244,119 +6,547 0.03% 74,292,204
2021-07-22 2021-07-20 59.661 1,237,572 +18,705 0.03% 73,835,091
2021-07-21 2021-07-19 61.639 1,218,867 -14,964 0.03% 75,130,066
2021-07-20 2021-07-16 62.762 1,233,831 +3,741 0.03% 77,437,606
2021-07-16 2021-07-14 62.869 1,230,090 +14,964 0.03% 77,334,335
2021-07-15 2021-07-13 63.564 1,215,126 -935 0.03% 77,238,052
2021-07-14 2021-07-12 63.403 1,216,061 +8,418 0.03% 77,102,453
2021-07-13 2021-07-09 63.724 1,207,643 +5,611 0.03% 76,956,085
2021-07-12 2021-07-08 62.976 1,202,032 +9,353 0.03% 75,698,882
2021-07-09 2021-07-07 65.702 1,192,679 -5,612 0.03% 78,361,655
2021-07-07 2021-07-05 65.381 1,198,291 -10,288 0.03% 78,346,013
2021-07-06 2021-07-02 64.900 1,208,579 +35,541 0.03% 78,437,163
2021-07-05 2021-06-30 66.451 1,173,038 -12,159 0.03% 77,949,145
2021-07-02 2021-06-29 63.671 1,185,197 +26,188 0.03% 75,462,372
2021-06-30 2021-06-28 64.419 1,159,009 +935 0.03% 74,662,409
2021-06-29 2021-06-25 64.900 1,158,074 -3,741 0.03% 75,159,372
2021-06-28 2021-06-24 64.847 1,161,815 -3,741 0.03% 75,340,054
2021-06-25 2021-06-23 64.580 1,165,556 +7,482 0.03% 75,271,093
2021-06-24 2021-06-22 65.488 1,158,074 +18,706 0.03% 75,840,388
2021-06-23 2021-06-21 67.627 1,139,368 +114,104 0.03% 77,051,782
2021-06-22 2021-06-18 66.664 1,025,264 +6,547 0.03% 68,348,707
2021-06-21 2021-06-17 66.290 1,018,717 +935 0.03% 67,531,031
2021-06-18 2021-06-16 65.809 1,017,782 -15,899 0.03% 66,979,355
2021-06-17 2021-06-15 66.130 1,033,681 +14,964 0.03% 68,357,218
2021-06-16 2021-06-11 66.771 1,018,717 -2,806 0.03% 68,021,176
2021-06-11 2021-06-09 67.092 1,021,523 -1,870 0.03% 68,536,200
2021-06-10 2021-06-08 67.466 1,023,393 +7,482 0.03% 69,044,636
2021-06-09 2021-06-07 66.664 1,015,911 +2,806 0.02% 67,725,194
2021-06-08 2021-06-04 68.108 1,013,105 -935 0.02% 69,000,467
2021-06-07 2021-06-03 67.948 1,014,040 +2,805 0.02% 68,901,517
2021-06-04 2021-06-02 68.536 1,011,235 -1,870 0.02% 69,305,590
2021-06-03 2021-06-01 69.498 1,013,105 +1,870 0.02% 70,408,640
2021-06-02 2021-05-31 67.253 1,011,235 +3,742 0.02% 68,008,137
2021-06-01 2021-05-28 69.444 1,007,493 -2,806 0.02% 69,964,757
2021-05-31 2021-05-27 70.139 1,010,299 -144,033 0.02% 70,861,755
2021-05-28 2021-05-26 70.888 1,154,332 -10,289 0.03% 81,828,088
2021-05-27 2021-05-25 68.001 1,164,621 +151,516 0.03% 79,195,385
2021-05-26 2021-05-24 66.718 1,013,105 +2,806 0.02% 67,592,294
2021-05-25 2021-05-21 67.146 1,010,299 +10,288 0.02% 67,837,168
2021-05-24 2021-05-20 66.397 1,000,011 +2,806 0.02% 66,397,927
2021-05-21 2021-05-18 67.627 997,205 -1,871 0.02% 67,437,757
2021-05-18 2021-05-14 67.573 999,076 +935 0.02% 67,510,876
2021-05-17 2021-05-13 67.359 998,141 +13,094 0.02% 67,234,253
2021-05-14 2021-05-12 69.444 985,047 +1,871 0.02% 68,406,008
2021-05-13 2021-05-11 69.872 983,176 +3,741 0.02% 68,696,562
2021-05-11 2021-05-07 71.316 979,435 +2,806 0.02% 69,848,904
2021-05-10 2021-05-06 71.102 976,629 +11,223 0.02% 69,439,950
2021-05-07 2021-05-05 71.957 965,406 -2,806 0.02% 69,467,744
2021-05-06 2021-05-04 73.882 968,212 -9,352 0.02% 71,533,034
2021-05-05 2021-05-03 73.026 977,564 +935 0.02% 71,387,807
2021-05-04 2021-04-30 73.133 976,629 +20,576 0.02% 71,423,949
2021-05-03 2021-04-29 75.860 956,053 -9,353 0.02% 72,525,797
2021-04-30 2021-04-28 73.989 965,406 -935 0.02% 71,428,944
2021-04-29 2021-04-27 73.454 966,341 -2,806 0.02% 70,981,518
2021-04-28 2021-04-26 73.240 969,147 -935 0.02% 70,980,388
2021-04-27 2021-04-23 72.438 970,082 +8,417 0.02% 70,270,960
2021-04-26 2021-04-22 73.187 961,665 -13,094 0.02% 70,380,995
2021-04-23 2021-04-21 72.599 974,759 +14,030 0.02% 70,766,085
2021-04-22 2021-04-20 74.363 960,729 +35,540 0.02% 71,442,423
2021-04-21 2021-04-19 74.683 925,189 +14,965 0.02% 69,096,335
2021-04-20 2021-04-16 73.775 910,224 -1,871 0.02% 67,151,468
2021-04-19 2021-04-15 73.026 912,095 +5,612 0.02% 66,606,854
2021-04-16 2021-04-14 74.844 906,483 -935 0.02% 67,844,687
2021-04-15 2021-04-13 72.866 907,418 +4,676 0.02% 66,119,779
2021-04-14 2021-04-12 74.095 902,742 +1,871 0.02% 66,889,049
2021-04-13 2021-04-09 74.683 900,871 +1,870 0.02% 67,280,182
2021-04-09 2021-04-07 77.356 899,001 -25,253 0.02% 69,543,549
2021-04-08 2021-04-01 76.234 924,254 +936 0.02% 70,459,411
2021-04-07 2021-03-31 74.844 923,318 +22,447 0.02% 69,104,683
2021-04-01 2021-03-30 77.089 900,871 -5,612 0.02% 69,447,403
2021-03-31 2021-03-29 76.180 906,483 -935 0.02% 69,056,199
2021-03-30 2021-03-26 75.218 907,418 -4,677 0.02% 68,254,239
2021-03-29 2021-03-25 75.058 912,095 -26,188 0.02% 68,459,753
2021-03-26 2021-03-24 72.171 938,283 +25,253 0.02% 67,716,696
2021-03-25 2021-03-23 74.256 913,030 -2,806 0.02% 67,797,774
2021-03-24 2021-03-22 75.699 915,836 -935 0.02% 69,328,070
2021-03-23 2021-03-19 76.555 916,771 +63,599 0.02% 70,183,016
2021-03-22 2021-03-18 81.687 853,172 +10,288 0.02% 69,692,829
2021-03-19 2021-03-17 83.665 842,884 -24,317 0.02% 70,519,674
2021-03-18 2021-03-16 79.976 867,201 -25,253 0.02% 69,355,277
2021-03-17 2021-03-15 77.517 892,454 -935 0.02% 69,180,228
2021-03-16 2021-03-12 75.967 893,389 +6,547 0.02% 67,867,652
2021-03-15 2021-03-11 77.998 886,842 -82,305 0.02% 69,171,897
2021-03-12 2021-03-10 77.945 969,147 -53,311 0.02% 75,539,712
2021-03-11 2021-03-09 77.677 1,022,458 +142,163 0.03% 79,421,710
2021-03-10 2021-03-08 74.042 880,295 +6,547 0.02% 65,178,769
2021-03-09 2021-03-05 78.640 873,748 -15,900 0.02% 68,711,117
2021-03-08 2021-03-04 78.479 889,648 +1,870 0.02% 69,818,804
2021-03-05 2021-03-03 79.655 887,778 -29,929 0.02% 70,716,180
2021-03-04 2021-03-02 73.989 917,707 +9,353 0.02% 67,899,766
2021-03-03 2021-03-01 77.463 908,354 -39,282 0.02% 70,364,185
2021-03-02 2021-02-26 75.806 947,636 -11,223 0.02% 71,836,626
2021-03-01 2021-02-25 79.174 958,859 -155,256 0.02% 75,916,810
2021-02-26 2021-02-24 80.083 1,114,115 +76,693 0.03% 89,221,594
2021-02-25 2021-02-23 81.313 1,037,422 -39,282 0.03% 84,355,385
2021-02-24 2021-02-22 74.683 1,076,704 +7,482 0.03% 80,412,002
2021-02-23 2021-02-19 71.529 1,069,222 +1,871 0.03% 76,480,751
2021-02-22 2021-02-18 73.026 1,067,351 -12,159 0.03% 77,944,613
2021-02-19 2021-02-17 74.630 1,079,510 -13,094 0.03% 80,563,854
2021-02-18 2021-02-16 73.775 1,092,604 +6,266 0.03% 80,606,491
2021-02-17 2021-02-11 73.721 1,086,338 +5,612 0.03% 80,086,144
2021-02-16 2021-02-09 73.240 1,080,726 -6,547 0.03% 79,152,441
2021-02-10 2021-02-08 73.347 1,087,273 -99,140 0.03% 79,748,194
2021-02-09 2021-02-05 71.316 1,186,413 -27,123 0.03% 84,609,645
2021-02-08 2021-02-04 67.092 1,213,536 -6,547 0.03% 81,418,770
2021-02-05 2021-02-03 65.702 1,220,083 -1,870 0.03% 80,162,159
2021-02-04 2021-02-02 65.970 1,221,953 -23,382 0.03% 80,611,649
2021-02-03 2021-02-01 63.350 1,245,335 +10,288 0.03% 78,891,950
2021-02-02 2021-01-29 62.869 1,235,047 -29,929 0.03% 77,645,976
2021-02-01 2021-01-28 63.243 1,264,976 -935 0.03% 80,000,956
2021-01-29 2021-01-27 65.168 1,265,911 -4,677 0.03% 82,496,405
2021-01-28 2021-01-26 63.617 1,270,588 +9,353 0.03% 80,831,354
2021-01-27 2021-01-25 63.617 1,261,235 +2,806 0.03% 80,236,342
2021-01-26 2021-01-22 63.136 1,258,429 -1,871 0.03% 79,452,352
2021-01-25 2021-01-21 66.023 1,260,300 +37,411 0.03% 83,208,758
2021-01-22 2021-01-20 64.686 1,222,889 -10,288 0.03% 79,104,384
2021-01-21 2021-01-19 63.243 1,233,177 +24,318 0.03% 77,989,890
2021-01-20 2021-01-18 61.586 1,208,859 +29,929 0.03% 74,448,555
2021-01-19 2021-01-15 61.639 1,178,930 -26,188 0.03% 72,668,379
2021-01-18 2021-01-14 62.334 1,205,118 +33,670 0.03% 75,120,119
2021-01-14 2021-01-12 63.564 1,171,448 -11,223 0.03% 74,461,711
2021-01-13 2021-01-11 64.686 1,182,671 +935 0.03% 76,502,823
2021-01-12 2021-01-08 66.290 1,181,736 -9,353 0.03% 78,337,606
2021-01-11 2021-01-07 65.007 1,191,089 +3,741 0.03% 77,429,407
2021-01-08 2021-01-06 63.885 1,187,348 -1,870 0.03% 75,853,229
2021-01-07 2021-01-05 64.259 1,189,218 -936 0.03% 76,417,722
2021-01-06 2021-01-04 65.007 1,190,154 -14,029 0.03% 77,368,625
2021-01-05 2020-12-31 64.419 1,204,183 -6,547 0.03% 77,572,481
2021-01-04 2020-12-29 62.334 1,210,730 -3,741 0.03% 75,469,939
2020-12-30 2020-12-28 61.479 1,214,471 -9,353 0.03% 74,664,323
2020-12-29 2020-12-24 62.602 1,223,824 -37,411 0.03% 76,613,271
2020-12-28 2020-12-22 60.677 1,261,235 +27,123 0.03% 76,527,939
2020-12-22 2020-12-18 61.800 1,234,112 +6,547 0.03% 76,267,683
2020-12-17 2020-12-15 63.297 1,227,565 +4,676 0.03% 77,700,595
2020-12-16 2020-12-14 64.847 1,222,889 +4,677 0.03% 79,300,511
2020-12-15 2020-12-11 65.595 1,218,212 -16,835 0.03% 79,908,979
2020-12-14 2020-12-10 65.168 1,235,047 +7,482 0.03% 80,485,072
2020-12-11 2020-12-09 64.580 1,227,565 +10,288 0.03% 79,275,607
2020-12-10 2020-12-08 65.328 1,217,277 +935 0.03% 79,522,270
2020-12-09 2020-12-07 65.488 1,216,342 +936 0.03% 79,656,264
2020-12-08 2020-12-04 66.397 1,215,406 -17,771 0.03% 80,699,551
2020-12-07 2020-12-03 65.275 1,233,177 -6,547 0.03% 80,495,059
2020-12-04 2020-12-02 64.526 1,239,724 -2,805 0.03% 79,994,554
2020-12-03 2020-12-01 64.526 1,242,529 -44,894 0.03% 80,175,550
2020-12-02 2020-11-30 63.083 1,287,423 +2,806 0.03% 81,214,096
2020-12-01 2020-11-27 66.023 1,284,617 -6,547 0.03% 84,814,238
2020-11-27 2020-11-25 66.825 1,291,164 -1,871 0.03% 86,281,873
2020-11-26 2020-11-24 66.183 1,293,035 -35,540 0.03% 85,577,396
2020-11-25 2020-11-23 63.724 1,328,575 +28,993 0.03% 84,662,381
2020-11-24 2020-11-20 65.809 1,299,582 -935 0.03% 85,524,370
2020-11-23 2020-11-19 65.542 1,300,517 -1,870 0.03% 85,238,274
2020-11-19 2020-11-17 65.756 1,302,387 -14,965 0.03% 85,639,339
2020-11-18 2020-11-16 65.809 1,317,352 -1,870 0.03% 86,693,799
2020-11-17 2020-11-13 63.350 1,319,222 +2,805 0.03% 83,572,690
2020-11-16 2020-11-12 63.938 1,316,417 -13,094 0.03% 84,169,124
2020-11-13 2020-11-11 63.724 1,329,511 +10,289 0.03% 84,722,026
2020-11-12 2020-11-10 65.488 1,319,222 -21,512 0.03% 86,393,709
2020-11-10 2020-11-06 59.661 1,340,734 -5,612 0.03% 79,989,865
2020-11-09 2020-11-05 59.608 1,346,346 -5,611 0.03% 80,252,708
2020-11-05 2020-11-03 57.202 1,351,957 -11,224 0.03% 77,334,770
2020-11-04 2020-11-02 56.293 1,363,181 -2,805 0.03% 76,737,923
2020-11-02 2020-10-29 56.186 1,365,986 +7,482 0.03% 76,749,775
2020-10-30 2020-10-28 56.454 1,358,504 +2,806 0.03% 76,692,516
2020-10-28 2020-10-23 58.004 1,355,698 -1,871 0.03% 78,635,896
2020-10-27 2020-10-22 58.592 1,357,569 -15,900 0.03% 79,542,752
2020-10-23 2020-10-21 55.759 1,373,469 -2,806 0.03% 76,582,813
2020-10-22 2020-10-20 55.598 1,376,275 +1,871 0.03% 76,518,545
2020-10-21 2020-10-19 55.224 1,374,404 -231,950 0.03% 75,900,192
2020-10-20 2020-10-16 55.171 1,606,354 -12,158 0.04% 88,623,541
2020-10-19 2020-10-15 54.583 1,618,512 +58,922 0.04% 88,342,525
2020-10-16 2020-10-14 54.957 1,559,590 -5,611 0.04% 85,710,041
2020-10-15 2020-10-12 55.491 1,565,201 +182,379 0.04% 86,855,158
2020-10-14 2020-10-09 55.705 1,382,822 +4,677 0.03% 77,030,398
2020-10-09 2020-10-07 57.576 1,378,145 -11,223 0.03% 79,348,507
2020-10-08 2020-10-06 56.667 1,389,368 -5,612 0.03% 78,732,003
2020-10-07 2020-10-05 55.171 1,394,980 +8,417 0.03% 76,961,907
2020-10-05 2020-09-29 55.919 1,386,563 +5,612 0.03% 77,535,294
2020-09-30 2020-09-28 55.278 1,380,951 +16,835 0.03% 76,335,570
2020-09-29 2020-09-25 55.812 1,364,116 -1,870 0.03% 76,134,228
2020-09-28 2020-09-24 56.079 1,365,986 -2,806 0.03% 76,603,724
2020-09-25 2020-09-23 57.042 1,368,792 -4,677 0.03% 78,078,241
2020-09-24 2020-09-22 56.881 1,373,469 +43,023 0.03% 78,124,749
2020-09-23 2020-09-21 58.806 1,330,446 +33,670 0.03% 78,238,062
2020-09-21 2020-09-17 62.281 1,296,776 +6,547 0.03% 80,764,226
2020-09-18 2020-09-16 63.831 1,290,229 +11,224 0.03% 82,356,763
2020-09-17 2020-09-15 64.259 1,279,005 -6,563 0.03% 82,187,327
2020-09-16 2020-09-14 63.297 1,285,568 +4,676 0.03% 81,371,983
2020-09-15 2020-09-11 63.938 1,280,892 +935 0.03% 81,897,725
2020-09-11 2020-09-09 61.532 1,279,957 +936 0.03% 78,758,756
2020-09-09 2020-09-07 62.388 1,279,021 +4,676 0.03% 79,795,183
2020-09-08 2020-09-04 63.938 1,274,345 +23,382 0.03% 81,479,123
2020-09-07 2020-09-03 67.146 1,250,963 -11,223 0.03% 83,996,705
2020-09-04 2020-09-02 65.381 1,262,186 +6,547 0.03% 82,523,561
2020-09-03 2020-09-01 66.451 1,255,639 -8,418 0.03% 83,438,035
2020-09-02 2020-08-31 65.275 1,264,057 -3,741 0.03% 82,510,737
2020-09-01 2020-08-28 65.221 1,267,798 -26,188 0.03% 82,687,153
2020-08-31 2020-08-27 64.152 1,293,986 +936 0.03% 83,011,635
2020-08-28 2020-08-26 65.488 1,293,050 -11,224 0.03% 84,679,747
2020-08-26 2020-08-24 65.114 1,304,274 +3,741 0.03% 84,926,704
2020-08-25 2020-08-21 66.611 1,300,533 -11,223 0.03% 86,629,850
2020-08-24 2020-08-20 62.708 1,311,756 +3,741 0.03% 82,258,203
2020-08-21 2020-08-19 63.243 1,308,015 +935 0.03% 82,722,874
2020-08-20 2020-08-18 63.671 1,307,080 +2,806 0.03% 83,222,752
2020-08-19 2020-08-17 64.098 1,304,274 +1,871 0.03% 83,601,903
2020-08-18 2020-08-14 63.029 1,302,403 -1,871 0.03% 82,089,448
2020-08-17 2020-08-13 63.350 1,304,274 -14,964 0.03% 82,625,734
2020-08-14 2020-08-12 63.617 1,319,238 -294,614 0.03% 83,926,335
2020-08-13 2020-08-11 63.938 1,613,852 +7,483 0.04% 103,186,535
2020-08-12 2020-08-10 60.624 1,606,369 -33,671 0.04% 97,383,754
2020-08-11 2020-08-07 57.416 1,640,040 -12,158 0.04% 94,164,427
2020-08-10 2020-08-06 56.774 1,652,198 -8,418 0.04% 93,802,573
2020-08-07 2020-08-05 56.774 1,660,616 -9,353 0.04% 94,280,500
2020-08-06 2020-08-04 57.095 1,669,969 -60,145 0.04% 95,347,170
2020-08-05 2020-08-03 56.079 1,730,114 -20,576 0.04% 97,023,816
2020-08-04 2020-07-31 56.454 1,750,690 +266,555 0.04% 98,832,849
2020-08-03 2020-07-30 55.491 1,484,135 -5,612 0.04% 82,356,694
2020-07-31 2020-07-29 55.384 1,489,747 -2,805 0.04% 82,508,828
2020-07-30 2020-07-28 54.689 1,492,552 -9,353 0.04% 81,626,890
2020-07-29 2020-07-27 53.727 1,501,905 -224,467 0.04% 80,693,150
2020-07-28 2020-07-24 53.513 1,726,372 +27,123 0.04% 92,383,967
2020-07-27 2020-07-23 55.384 1,699,249 +22,446 0.04% 94,111,983
2020-07-24 2020-07-22 55.171 1,676,803 +9,353 0.04% 92,510,256
2020-07-23 2020-07-21 56.240 1,667,450 +5,612 0.04% 93,777,080
2020-07-22 2020-07-20 56.293 1,661,838 +4,676 0.04% 93,550,304
2020-07-21 2020-07-17 58.592 1,657,162 +71,736 0.04% 97,096,520
2020-07-20 2020-07-16 56.988 1,585,426 -919 0.04% 90,350,659
2020-07-17 2020-07-15 57.951 1,586,345 -153,386 0.04% 91,929,537
2020-07-16 2020-07-14 57.683 1,739,731 -43,958 0.04% 100,353,308
2020-07-15 2020-07-13 54.369 1,783,689 +1,870 0.04% 96,976,885
2020-07-14 2020-07-10 54.208 1,781,819 +11,224 0.04% 96,589,448
2020-07-13 2020-07-09 55.117 1,770,595 -66,405 0.04% 97,590,163
2020-07-10 2020-07-08 56.293 1,837,000 +9,353 0.05% 103,410,746
2020-07-09 2020-07-07 57.202 1,827,647 -11,535 0.05% 104,545,234
2020-07-08 2020-07-06 58.752 1,839,182 +10,288 0.05% 108,056,412
2020-07-07 2020-07-03 58.485 1,828,894 -19,641 0.05% 106,963,105
2020-07-06 2020-07-02 57.309 1,848,535 -12,159 0.05% 105,937,717
2020-07-03 2020-06-30 56.400 1,860,694 -19,641 0.05% 104,943,504
2020-07-02 2020-06-29 54.315 1,880,335 +43,959 0.05% 102,130,882
2020-06-30 2020-06-26 55.598 1,836,376 +10,288 0.05% 102,099,377
2020-06-29 2020-06-24 56.828 1,826,088 -936 0.05% 103,772,699
2020-06-26 2020-06-23 57.042 1,827,024 -13,094 0.05% 104,216,580
2020-06-24 2020-06-22 55.973 1,840,118 +14,965 0.05% 102,996,033
2020-06-23 2020-06-19 58.111 1,825,153 +7,202 0.05% 106,061,305
2020-06-19 2020-06-17 56.454 1,817,951 +12,470 0.04% 102,629,978
2020-06-18 2020-06-16 57.095 1,805,481 -6,163 0.04% 103,084,251
2020-06-17 2020-06-15 55.438 1,811,644 +19,641 0.04% 100,433,769
2020-06-16 2020-06-12 58.218 1,792,003 -935 0.04% 104,326,529
2020-06-15 2020-06-11 57.202 1,792,938 +14,964 0.04% 102,559,807
2020-06-12 2020-06-10 60.249 1,777,974 -27,123 0.04% 107,121,702
2020-06-11 2020-06-09 60.249 1,805,097 -2,806 0.04% 108,755,844
2020-06-10 2020-06-08 59.127 1,807,903 -46,764 0.04% 106,895,247
2020-06-09 2020-06-05 59.929 1,854,667 +13,094 0.05% 111,147,501
2020-06-08 2020-06-04 59.875 1,841,573 -41,152 0.05% 110,264,346
2020-06-05 2020-06-03 58.485 1,882,725 -4,677 0.05% 110,111,418
2020-06-04 2020-06-02 58.485 1,887,402 -3,721 0.05% 110,384,953
2020-06-03 2020-06-01 58.485 1,891,123 +23,382 0.05% 110,602,576
2020-06-02 2020-05-29 55.919 1,867,741 -935 0.05% 104,442,313
2020-06-01 2020-05-28 56.026 1,868,676 -14,030 0.05% 104,694,396
2020-05-29 2020-05-27 56.507 1,882,706 +5,612 0.05% 106,386,284
2020-05-28 2020-05-26 56.828 1,877,094 -3,847 0.05% 106,671,261
2020-05-27 2020-05-25 54.743 1,880,941 +4,585 0.05% 102,968,236
2020-05-26 2020-05-22 53.460 1,876,356 -30,615 0.05% 100,309,805
2020-05-25 2020-05-21 56.454 1,906,971 +3,741 0.05% 107,655,482
2020-05-22 2020-05-20 57.737 1,903,230 -8,777 0.05% 109,886,205
2020-05-21 2020-05-19 56.721 1,912,007 -4,676 0.05% 108,450,861
2020-05-20 2020-05-18 56.186 1,916,683 -936 0.05% 107,691,432
2020-05-19 2020-05-15 55.652 1,917,619 +8,418 0.05% 106,718,865
2020-05-18 2020-05-14 55.171 1,909,201 -935 0.05% 105,331,797
2020-05-15 2020-05-13 56.026 1,910,136 +10,288 0.05% 107,017,233
2020-05-14 2020-05-12 56.561 1,899,848 +3,741 0.05% 107,456,494
2020-05-13 2020-05-11 58.004 1,896,107 -3,382 0.05% 109,981,775
2020-05-12 2020-05-08 57.416 1,899,489 +28,994 0.05% 109,060,933
2020-05-11 2020-05-07 54.636 1,870,495 -6,547 0.05% 102,196,399
2020-05-08 2020-05-06 54.689 1,877,042 -8,418 0.05% 102,654,447
2020-05-07 2020-05-05 53.513 1,885,460 -12,159 0.05% 100,897,300
2020-05-06 2020-05-04 52.070 1,897,619 +13,094 0.05% 98,808,913
2020-05-04 2020-04-28 54.208 1,884,525 -14,029 0.05% 102,156,970
2020-04-28 2020-04-24 52.711 1,898,554 -935 0.05% 100,075,556
2020-04-27 2020-04-23 53.941 1,899,489 -12,159 0.05% 102,460,411
2020-04-24 2020-04-22 52.070 1,911,648 +29,929 0.05% 99,539,402
2020-04-23 2020-04-21 51.215 1,881,719 +32,735 0.05% 96,371,457
2020-04-22 2020-04-20 53.193 1,848,984 +935 0.05% 98,352,268
2020-04-21 2020-04-17 53.406 1,848,049 -19,641 0.05% 98,697,719
2020-04-20 2020-04-16 52.123 1,867,690 +18,706 0.05% 97,350,358
2020-04-17 2020-04-15 51.268 1,848,984 -52,376 0.05% 94,793,794
2020-04-16 2020-04-14 51.696 1,901,360 +76,693 0.05% 98,292,181
2020-04-15 2020-04-09 51.322 1,824,667 +2,806 0.05% 93,644,655
2020-04-14 2020-04-08 48.274 1,821,861 -6,547 0.04% 87,949,046
2020-04-09 2020-04-07 49.183 1,828,408 -510,663 0.05% 89,926,789
2020-04-08 2020-04-06 45.815 2,339,071 +501,310 0.06% 107,164,853
2020-04-07 2020-04-03 43.837 1,837,761 -10,288 0.05% 80,562,146
2020-04-06 2020-04-02 44.158 1,848,049 +8,418 0.05% 81,605,922
2020-04-03 2020-04-01 43.303 1,839,631 -16,835 0.05% 79,660,657
2020-04-02 2020-03-31 44.211 1,856,466 +13,094 0.05% 82,076,845
2020-04-01 2020-03-30 43.409 1,843,372 +8,417 0.05% 80,019,744
2020-03-31 2020-03-27 45.601 1,834,955 -80,434 0.05% 83,676,324
2020-03-30 2020-03-26 47.365 1,915,389 -33,670 0.05% 90,723,303
2020-03-27 2020-03-25 48.274 1,949,059 +122,522 0.05% 94,089,439
2020-03-26 2020-03-24 47.424 1,826,537 -110,363 0.05% 86,621,535
2020-03-25 2020-03-23 43.967 1,936,900 +124,457 0.05% 85,159,772
2020-03-24 2020-03-20 46.668 1,812,443 -366,574 0.05% 84,582,591
2020-03-23 2020-03-19 41.698 2,179,017 +384,162 0.05% 90,861,688
2020-03-20 2020-03-18 43.751 1,794,855 -7,405 0.04% 78,526,686
2020-03-19 2020-03-17 46.614 1,802,260 -8,331 0.04% 84,010,027
2020-03-18 2020-03-16 47.586 1,810,591 +24,993 0.05% 86,158,702
2020-03-17 2020-03-13 51.907 1,785,598 -27,770 0.04% 92,685,108
2020-03-16 2020-03-12 53.149 1,813,368 +3,702 0.05% 96,379,336
2020-03-13 2020-03-11 54.878 1,809,666 -13,885 0.05% 99,310,466
2020-03-12 2020-03-10 54.662 1,823,551 -21,291 0.05% 99,678,458
2020-03-11 2020-03-09 52.663 1,844,842 +2,777 0.05% 97,155,340
2020-03-10 2020-03-06 55.094 1,842,065 -73,130 0.05% 101,486,437
2020-03-09 2020-03-05 56.876 1,915,195 +93,495 0.05% 108,929,185
2020-03-06 2020-03-04 55.202 1,821,700 +25,920 0.05% 100,561,244
2020-03-05 2020-03-03 55.742 1,795,780 -13,886 0.04% 100,100,377
2020-03-04 2020-03-02 55.256 1,809,666 -12,959 0.05% 99,994,691
2020-03-03 2020-02-28 55.580 1,822,625 -479,509 0.05% 101,301,431
2020-03-02 2020-02-27 56.714 2,302,134 +48,136 0.06% 130,563,800
2020-02-28 2020-02-26 58.011 2,253,998 -926 0.06% 130,755,719
2020-02-27 2020-02-25 58.983 2,254,924 -1,851 0.06% 133,001,773
2020-02-26 2020-02-24 58.227 2,256,775 -512,835 0.06% 131,404,400
2020-02-25 2020-02-21 60.495 2,769,610 -925 0.07% 167,548,107
2020-02-24 2020-02-20 61.954 2,770,535 -30,548 0.07% 171,644,520
2020-02-21 2020-02-19 62.278 2,801,083 +126,820 0.07% 174,444,857
2020-02-20 2020-02-18 61.467 2,674,263 -49,988 0.07% 164,380,108
2020-02-19 2020-02-17 62.170 2,724,251 -3,702 0.07% 169,365,647
2020-02-18 2020-02-14 61.792 2,727,953 -10,183 0.07% 168,564,374
2020-02-17 2020-02-13 61.792 2,738,136 -17,588 0.07% 169,193,597
2020-02-14 2020-02-12 61.575 2,755,724 +154,591 0.07% 169,685,000
2020-02-13 2020-02-11 58.983 2,601,133 +546,159 0.06% 153,422,156
2020-02-12 2020-02-10 57.524 2,054,974 +8,331 0.05% 118,211,254
2020-02-11 2020-02-07 59.091 2,046,643 +12,034 0.05% 120,937,866
2020-02-10 2020-02-06 59.415 2,034,609 -28,558 0.05% 120,886,146
2020-02-07 2020-02-05 57.146 2,063,167 +49,062 0.05% 117,902,478
2020-02-06 2020-02-04 56.066 2,014,105 +155,517 0.05% 112,922,984
2020-02-05 2020-02-03 57.362 1,858,588 +5,554 0.05% 106,613,090
2020-02-04 2020-01-31 55.634 1,853,034 -41,657 0.05% 103,091,651
2020-02-03 2020-01-30 55.958 1,894,691 -19,439 0.05% 106,023,230
2020-01-31 2020-01-29 57.416 1,914,130 +12,960 0.05% 109,902,502
2020-01-30 2020-01-24 60.549 1,901,170 +190,692 0.05% 115,114,346
2020-01-29 2020-01-22 62.224 1,710,478 -12,959 0.04% 106,432,155
2020-01-23 2020-01-21 61.305 1,723,437 +1,851 0.04% 105,655,998
2020-01-22 2020-01-20 63.574 1,721,586 +84,238 0.04% 109,448,060
2020-01-21 2020-01-17 67.193 1,637,348 -12,960 0.04% 110,018,130
2020-01-20 2020-01-16 67.193 1,650,308 -1,851 0.04% 110,888,949
2020-01-17 2020-01-15 67.301 1,652,159 +3,703 0.04% 111,191,802
2020-01-16 2020-01-14 67.463 1,648,456 +10,183 0.04% 111,209,703
2020-01-14 2020-01-10 66.329 1,638,273 -10,183 0.04% 108,664,460
2020-01-13 2020-01-09 65.032 1,648,456 -55,542 0.04% 107,202,949
2020-01-10 2020-01-08 64.060 1,703,998 -4,628 0.04% 109,158,272
2020-01-09 2020-01-07 63.952 1,708,626 +3,221 0.04% 109,270,165
2020-01-08 2020-01-06 62.818 1,705,405 -71,278 0.04% 107,129,760
2020-01-07 2020-01-03 63.628 1,776,683 -2,777 0.04% 113,046,760
2020-01-06 2020-01-02 65.572 1,779,460 -28,697 0.04% 116,683,595
2020-01-03 2019-12-31 62.008 1,808,157 +60,170 0.05% 112,119,437
2020-01-02 2019-12-27 62.278 1,747,987 +4,629 0.04% 108,860,516
2019-12-30 2019-12-24 60.603 1,743,358 -4,629 0.04% 105,653,118
2019-12-27 2019-12-20 60.117 1,747,987 +31,474 0.04% 105,083,916
2019-12-23 2019-12-19 61.251 1,716,513 -9,257 0.04% 105,138,805
2019-12-20 2019-12-18 62.062 1,725,770 -15,737 0.04% 107,104,034
2019-12-19 2019-12-17 63.088 1,741,507 -10,182 0.04% 109,867,932
2019-12-18 2019-12-16 63.250 1,751,689 +40,452 0.04% 110,794,138
2019-12-17 2019-12-13 62.602 1,711,237 -72,204 0.04% 107,126,393
2019-12-16 2019-12-12 58.551 1,783,441 -7,405 0.04% 104,421,737
2019-12-13 2019-12-11 56.012 1,790,846 +1,851 0.04% 100,308,996
2019-12-12 2019-12-10 55.796 1,788,995 +72,204 0.04% 99,818,797
2019-12-11 2019-12-09 56.174 1,716,791 +4,629 0.04% 96,439,212
2019-12-10 2019-12-06 56.444 1,712,162 -4,629 0.04% 96,641,581
2019-12-09 2019-12-05 55.202 1,716,791 +8,331 0.04% 94,770,071
2019-12-06 2019-12-04 55.094 1,708,460 -4,628 0.04% 94,125,625
2019-12-05 2019-12-03 55.958 1,713,088 +3,703 0.04% 95,861,079
2019-12-04 2019-12-02 56.174 1,709,385 +11,108 0.04% 96,023,186
2019-12-03 2019-11-29 55.310 1,698,277 +8,331 0.04% 93,931,524
2019-12-02 2019-11-28 56.768 1,689,946 -4,628 0.04% 95,935,298
2019-11-29 2019-11-27 58.011 1,694,574 +926 0.04% 98,303,211
2019-11-27 2019-11-25 57.416 1,693,648 +925 0.04% 97,243,213
2019-11-26 2019-11-22 57.038 1,692,723 -3,703 0.04% 96,550,093
2019-11-25 2019-11-21 56.282 1,696,426 -1,851 0.04% 95,478,486
2019-11-22 2019-11-20 57.146 1,698,277 +926 0.04% 97,050,344
2019-11-21 2019-11-19 57.957 1,697,351 +925 0.04% 98,372,626
2019-11-20 2019-11-18 56.930 1,696,426 -2,777 0.04% 96,578,046
2019-11-19 2019-11-15 56.930 1,699,203 -1,851 0.04% 96,736,142
2019-11-18 2019-11-14 57.038 1,701,054 -12,034 0.04% 97,025,280
2019-11-15 2019-11-13 57.092 1,713,088 -6,480 0.04% 97,804,209
2019-11-14 2019-11-12 58.011 1,719,568 -2,777 0.04% 99,753,127
2019-11-13 2019-11-11 57.200 1,722,345 +19,440 0.04% 98,518,773
2019-11-12 2019-11-08 59.685 1,702,905 -4,629 0.04% 101,637,876
2019-11-11 2019-11-07 59.739 1,707,534 +8,331 0.04% 102,006,388
2019-11-08 2019-11-06 59.739 1,699,203 +77,759 0.04% 101,508,703
2019-11-07 2019-11-05 60.225 1,621,444 -3,703 0.04% 97,651,677
2019-11-06 2019-11-04 59.523 1,625,147 -1,852 0.04% 96,733,551
2019-11-04 2019-10-31 58.497 1,626,999 -8,331 0.04% 95,174,067
2019-11-01 2019-10-30 56.984 1,635,330 -4,628 0.04% 93,188,162
2019-10-31 2019-10-29 57.038 1,639,958 +925 0.04% 93,540,466
2019-10-30 2019-10-28 57.849 1,639,033 -21,291 0.04% 94,815,656
2019-10-29 2019-10-25 56.498 1,660,324 +1,852 0.04% 93,805,308
2019-10-28 2019-10-24 56.120 1,658,472 +11,108 0.04% 93,073,613
2019-10-25 2019-10-23 54.878 1,647,364 -925 0.04% 90,403,691
2019-10-24 2019-10-22 56.012 1,648,289 -12,960 0.04% 92,324,083
2019-10-23 2019-10-21 54.662 1,661,249 +1,851 0.04% 90,806,749
2019-10-22 2019-10-18 54.662 1,659,398 +926 0.04% 90,705,570
2019-10-21 2019-10-17 55.310 1,658,472 -2,777 0.04% 91,729,914
2019-10-17 2019-10-15 55.202 1,661,249 -17,588 0.04% 91,704,049
2019-10-16 2019-10-14 55.364 1,678,837 -4,629 0.04% 92,946,980
2019-10-15 2019-10-11 53.095 1,683,466 -4,628 0.04% 89,384,199
2019-10-14 2019-10-10 52.123 1,688,094 -5,554 0.04% 87,988,684
2019-10-11 2019-10-09 51.313 1,693,648 +14,811 0.04% 86,905,976
2019-10-10 2019-10-08 52.015 1,678,837 -10,183 0.04% 87,324,821
2019-10-09 2019-10-04 52.555 1,689,020 +18,514 0.04% 88,766,790
2019-10-08 2019-10-03 54.014 1,670,506 -8,331 0.04% 90,229,993
2019-10-04 2019-10-02 52.609 1,678,837 -1,852 0.04% 88,322,301
2019-10-03 2019-09-30 52.663 1,680,689 +16,663 0.04% 88,510,513
2019-10-02 2019-09-27 52.177 1,664,026 +17,588 0.04% 86,824,066
2019-09-30 2019-09-26 52.555 1,646,438 -1,851 0.04% 86,528,885
2019-09-27 2019-09-25 52.501 1,648,289 +18,513 0.04% 86,537,134
2019-09-26 2019-09-24 53.473 1,629,776 +11,109 0.04% 87,149,720
2019-09-25 2019-09-23 54.569 1,618,667 +1,851 0.04% 88,329,231
2019-09-24 2019-09-20 55.605 1,616,816 +13,943 0.04% 89,902,885
2019-09-23 2019-09-19 55.986 1,602,873 +3,668 0.04% 89,739,246
2019-09-20 2019-09-18 56.532 1,599,205 -1,834 0.04% 90,405,687
2019-09-19 2019-09-17 56.477 1,601,039 +3,669 0.04% 90,422,086
2019-09-18 2019-09-16 57.513 1,597,370 +917 0.04% 91,869,392
2019-09-17 2019-09-13 58.876 1,596,453 -1,834 0.04% 93,992,402
2019-09-16 2019-09-12 58.113 1,598,287 -6,421 0.04% 92,880,561
2019-09-13 2019-09-11 58.549 1,604,708 -9,171 0.04% 93,953,542
2019-09-12 2019-09-10 58.058 1,613,879 -1,835 0.04% 93,698,672
2019-09-11 2019-09-09 57.513 1,615,714 -2,751 0.04% 92,924,408
2019-09-10 2019-09-06 57.785 1,618,465 +9,034 0.04% 93,523,776
2019-09-09 2019-09-05 56.586 1,609,431 -1,835 0.04% 91,071,517
2019-09-06 2019-09-04 56.477 1,611,266 -917 0.04% 90,999,678
2019-09-05 2019-09-03 53.424 1,612,183 -14,675 0.04% 86,129,767
2019-09-04 2019-09-02 53.097 1,626,858 -10,089 0.04% 86,381,643
2019-09-03 2019-08-30 53.642 1,636,947 +3,669 0.04% 87,809,716
2019-09-02 2019-08-29 54.133 1,633,278 +2,752 0.04% 88,414,240
2019-08-30 2019-08-28 54.242 1,630,526 -12,841 0.04% 88,443,041
2019-08-29 2019-08-27 53.152 1,643,367 -2,752 0.04% 87,347,813
2019-08-28 2019-08-26 52.879 1,646,119 +7,338 0.04% 87,045,399
2019-08-27 2019-08-23 53.915 1,638,781 -917 0.04% 88,354,784
2019-08-26 2019-08-22 53.588 1,639,698 -917 0.04% 87,867,899
2019-08-23 2019-08-21 54.188 1,640,615 -3,669 0.04% 88,900,851
2019-08-22 2019-08-20 53.697 1,644,284 -12,841 0.04% 88,292,928
2019-08-21 2019-08-19 53.479 1,657,125 -28,433 0.04% 88,621,100
2019-08-20 2019-08-16 51.080 1,685,558 -3,668 0.04% 86,098,612
2019-08-19 2019-08-15 49.772 1,689,226 -13,758 0.04% 84,075,874
2019-08-16 2019-08-14 48.682 1,702,984 -9,172 0.04% 82,903,885
2019-08-15 2019-08-13 48.300 1,712,156 +37,605 0.04% 82,697,030
2019-08-14 2019-08-12 51.298 1,674,551 +4,586 0.04% 85,901,522
2019-08-13 2019-08-09 51.298 1,669,965 +917 0.04% 85,666,268
2019-08-12 2019-08-08 52.170 1,669,048 +917 0.04% 87,075,028
2019-08-09 2019-08-07 52.225 1,668,131 +15,592 0.04% 87,118,125
2019-08-08 2019-08-06 52.443 1,652,539 +13,758 0.04% 86,664,183
2019-08-07 2019-08-05 52.661 1,638,781 +21,095 0.04% 86,300,021
2019-08-06 2019-08-02 54.624 1,617,686 +8,255 0.04% 88,363,886
2019-08-05 2019-08-01 58.058 1,609,431 -10,089 0.04% 93,440,430
2019-08-02 2019-07-31 58.876 1,619,520 +12,840 0.04% 95,350,490
2019-08-01 2019-07-30 59.912 1,606,680 -6,420 0.04% 96,258,688
2019-07-31 2019-07-29 59.530 1,613,100 +17,427 0.04% 96,027,757
2019-07-30 2019-07-26 60.239 1,595,673 +917 0.04% 96,121,166
2019-07-29 2019-07-25 60.729 1,594,756 +2,751 0.04% 96,848,365
2019-07-26 2019-07-24 61.274 1,592,005 +1,835 0.04% 97,549,174
2019-07-25 2019-07-23 61.220 1,590,170 -5,503 0.04% 97,350,048
2019-07-24 2019-07-22 61.002 1,595,673 +5,503 0.04% 97,338,991
2019-07-23 2019-07-19 62.637 1,590,170 -2,752 0.04% 99,603,923
2019-07-22 2019-07-18 61.547 1,592,922 -20,178 0.04% 98,039,550
2019-07-19 2019-07-17 62.256 1,613,100 -1,834 0.04% 100,424,633
2019-07-18 2019-07-16 62.474 1,614,934 -15,592 0.04% 100,890,960
2019-07-17 2019-07-15 60.729 1,630,526 +917 0.04% 99,020,651
2019-07-16 2019-07-12 60.947 1,629,609 -917 0.04% 99,320,312
2019-07-12 2019-07-10 60.893 1,630,526 -36,688 0.04% 99,287,313
2019-07-11 2019-07-09 59.530 1,667,214 +9,172 0.04% 99,249,161
2019-07-10 2019-07-08 59.912 1,658,042 +31,184 0.04% 99,335,865
2019-07-09 2019-07-05 60.675 1,626,858 -9,172 0.04% 98,709,208
2019-07-08 2019-07-04 60.511 1,636,030 -3,668 0.04% 98,998,155
2019-07-05 2019-07-03 60.566 1,639,698 +1,834 0.04% 99,309,497
2019-07-04 2019-07-02 61.492 1,637,864 -115,565 0.04% 100,716,307
2019-07-03 2019-06-28 57.404 1,753,429 -13,758 0.04% 100,653,623
2019-07-02 2019-06-27 57.077 1,767,187 -13,758 0.04% 100,865,361
2019-06-27 2019-06-25 54.515 1,780,945 -1,834 0.04% 97,087,510
2019-06-26 2019-06-24 55.605 1,782,779 +2,751 0.04% 99,131,240
2019-06-25 2019-06-21 55.768 1,780,028 +3,669 0.04% 99,269,384
2019-06-24 2019-06-20 56.859 1,776,359 +6,420 0.04% 101,001,519
2019-06-21 2019-06-19 56.150 1,769,939 -2,751 0.04% 99,382,148
2019-06-20 2019-06-18 53.642 1,772,690 +10,089 0.04% 95,091,293
2019-06-19 2019-06-17 52.552 1,762,601 +917 0.04% 92,628,345
2019-06-18 2019-06-14 52.879 1,761,684 +1,834 0.04% 93,156,380
2019-06-17 2019-06-13 53.043 1,759,850 +4,586 0.04% 93,347,212
2019-06-14 2019-06-12 53.424 1,755,264 +11,924 0.04% 93,773,771
2019-06-13 2019-06-11 54.787 1,743,340 -1,835 0.04% 95,512,676
2019-06-12 2019-06-10 54.678 1,745,175 -14,675 0.04% 95,422,936
2019-06-11 2019-06-06 51.026 1,759,850 +5,504 0.04% 89,797,523
2019-06-10 2019-06-05 51.189 1,754,346 -46,777 0.04% 89,803,590
2019-06-06 2019-06-04 50.153 1,801,123 -1,834 0.05% 90,332,506
2019-06-05 2019-06-03 50.535 1,802,957 +6,420 0.05% 91,112,499
2019-06-03 2019-05-30 51.135 1,796,537 +21,095 0.05% 91,865,377
2019-05-30 2019-05-28 52.389 1,775,442 -7,337 0.04% 93,012,803
2019-05-29 2019-05-27 51.080 1,782,779 -917 0.04% 91,064,678
2019-05-28 2019-05-24 51.244 1,783,696 +9,171 0.04% 91,403,231
2019-05-27 2019-05-23 51.080 1,774,525 +22,013 0.04% 90,643,063
2019-05-24 2019-05-22 52.607 1,752,512 +5,503 0.04% 92,193,684
2019-05-23 2019-05-21 52.116 1,747,009 +55,948 0.04% 91,047,053
2019-05-22 2019-05-20 52.280 1,691,061 +33,936 0.04% 88,407,832
2019-05-21 2019-05-17 54.351 1,657,125 +4,586 0.04% 90,066,500
2019-05-20 2019-05-16 55.659 1,652,539 -917 0.04% 91,979,346
2019-05-17 2019-05-15 56.641 1,653,456 -4,586 0.04% 93,652,861
2019-05-16 2019-05-14 56.150 1,658,042 +41,273 0.04% 93,099,127
2019-05-14 2019-05-09 58.276 1,616,769 +5,503 0.04% 94,219,010
2019-05-10 2019-05-08 60.784 1,611,266 -90,113 0.04% 97,938,843
2019-05-09 2019-05-07 62.201 1,701,379 -58,883 0.04% 105,827,752
2019-05-08 2019-05-06 62.474 1,760,262 +9,172 0.04% 109,970,143
2019-05-07 2019-05-03 65.363 1,751,090 -918 0.04% 114,456,512
2019-05-06 2019-05-02 64.709 1,752,008 -2,751 0.04% 113,370,395
2019-05-03 2019-04-30 63.946 1,754,759 +18,344 0.04% 112,209,169
2019-05-02 2019-04-29 65.963 1,736,415 +1,834 0.04% 114,538,570
2019-04-30 2019-04-26 64.164 1,734,581 -11,923 0.04% 111,297,115
2019-04-29 2019-04-25 63.346 1,746,504 +2,522 0.04% 110,633,989
2019-04-26 2019-04-24 63.946 1,743,982 -917 0.04% 111,520,027
2019-04-25 2019-04-23 63.619 1,744,899 -918 0.04% 111,007,931
2019-04-23 2019-04-17 64.327 1,745,817 -8,254 0.04% 112,303,575
2019-04-18 2019-04-16 63.619 1,754,071 +18,343 0.04% 111,591,440
2019-04-17 2019-04-15 63.837 1,735,728 -14,033 0.04% 110,802,975
2019-04-16 2019-04-12 63.455 1,749,761 +10,090 0.04% 111,031,081
2019-04-15 2019-04-11 63.291 1,739,671 +14,675 0.04% 110,106,308
2019-04-12 2019-04-10 65.854 1,724,996 +94,470 0.04% 113,597,267
2019-04-11 2019-04-09 65.090 1,630,526 -5,504 0.04% 106,131,649
2019-04-10 2019-04-08 65.254 1,636,030 +2,752 0.04% 106,757,469
2019-04-09 2019-04-04 66.835 1,633,278 -11,923 0.04% 109,159,978
2019-04-08 2019-04-03 66.235 1,645,201 -12,841 0.04% 108,970,288
2019-04-04 2019-04-02 64.273 1,658,042 -37,605 0.04% 106,566,865
2019-04-03 2019-04-01 61.765 1,695,647 -72,457 0.04% 104,731,714
2019-04-02 2019-03-29 58.276 1,768,104 -19,261 0.04% 103,038,225
2019-04-01 2019-03-28 56.859 1,787,365 +26,598 0.04% 101,627,306
2019-03-29 2019-03-27 57.240 1,760,767 -16,509 0.04% 100,786,891
2019-03-28 2019-03-26 56.477 1,777,276 -138 0.04% 100,375,446
2019-03-27 2019-03-25 56.205 1,777,414 +20,178 0.04% 99,898,765
2019-03-26 2019-03-22 59.207 1,757,236 -15,592 0.04% 104,040,661
2019-03-25 2019-03-21 59.262 1,772,828 +11,177 0.04% 105,061,276
2019-03-22 2019-03-20 58.602 1,761,651 +2,728 0.04% 103,236,765
2019-03-21 2019-03-19 59.372 1,758,923 +546 0.04% 104,430,628
2019-03-20 2019-03-18 59.152 1,758,377 +5,457 0.04% 104,011,551
2019-03-19 2019-03-15 58.162 1,752,920 -10,914 0.04% 101,954,188
2019-03-18 2019-03-14 56.678 1,763,834 -6,367 0.04% 99,970,919
2019-03-15 2019-03-13 57.008 1,770,201 +910 0.04% 100,915,679
2019-03-14 2019-03-12 57.393 1,769,291 +11,824 0.04% 101,544,657
2019-03-13 2019-03-11 56.568 1,757,467 +7,276 0.04% 99,416,819
2019-03-12 2019-03-08 56.733 1,750,191 +12,733 0.04% 99,293,873
2019-03-11 2019-03-07 58.547 1,737,458 +973 0.04% 101,723,485
2019-03-08 2019-03-06 60.087 1,736,485 -382 0.04% 104,339,441
2019-03-07 2019-03-05 60.636 1,736,867 +14,553 0.04% 105,317,219
2019-03-06 2019-03-04 61.956 1,722,314 -6,367 0.04% 106,707,159
2019-03-05 2019-03-01 59.812 1,728,681 -33,652 0.04% 103,395,363
2019-03-04 2019-02-28 61.296 1,762,333 +46,385 0.04% 108,023,974
2019-03-01 2019-02-27 61.406 1,715,948 +15,462 0.04% 105,369,423
2019-02-28 2019-02-26 61.516 1,700,486 -30,014 0.04% 104,606,930
2019-02-27 2019-02-25 62.505 1,730,500 +6,367 0.04% 108,165,653
2019-02-26 2019-02-22 62.835 1,724,133 +20,009 0.04% 108,336,376
2019-02-25 2019-02-21 62.615 1,704,124 +1,819 0.04% 106,704,375
2019-02-22 2019-02-20 60.142 1,702,305 -14,745 0.04% 102,379,264
2019-02-21 2019-02-19 58.382 1,717,050 -910 0.04% 100,245,472
2019-02-20 2019-02-18 58.108 1,717,960 +5,458 0.04% 99,826,385
2019-02-19 2019-02-15 56.843 1,712,502 +2,728 0.04% 97,343,943
2019-02-18 2019-02-14 59.647 1,709,774 +2,729 0.04% 101,982,524
2019-02-15 2019-02-13 61.131 1,707,045 +35,471 0.04% 104,353,511
2019-02-14 2019-02-12 60.251 1,671,574 -78,855 0.04% 100,714,841
2019-02-13 2019-02-11 60.361 1,750,429 -17,281 0.04% 105,658,429
2019-02-12 2019-02-08 59.482 1,767,710 +14,552 0.04% 105,146,686
2019-02-11 2019-02-04 60.087 1,753,158 -14,552 0.04% 105,341,265
2019-02-08 2019-01-31 59.372 1,767,710 -72,762 0.04% 104,952,329
2019-02-01 2019-01-30 56.183 1,840,472 +5,457 0.05% 103,404,019
2019-01-31 2019-01-29 56.238 1,835,015 -6,367 0.05% 103,198,304
2019-01-30 2019-01-28 55.854 1,841,382 -19,099 0.05% 102,847,777
2019-01-29 2019-01-25 56.348 1,860,481 -29,105 0.05% 104,835,027
2019-01-28 2019-01-24 53.875 1,889,586 -30,196 0.05% 101,800,532
2019-01-25 2019-01-23 54.094 1,919,782 -2,706 0.05% 103,849,479
2019-01-24 2019-01-22 54.314 1,922,488 -30,327 0.05% 104,418,606
2019-01-23 2019-01-21 55.359 1,952,815 -17,281 0.05% 108,105,523
2019-01-22 2019-01-18 54.039 1,970,096 -16,798 0.05% 106,462,881
2019-01-21 2019-01-17 52.225 1,986,894 -11,824 0.05% 103,766,128
2019-01-18 2019-01-16 52.445 1,998,718 +2,729 0.05% 104,823,150
2019-01-17 2019-01-15 51.840 1,995,989 +30,924 0.05% 103,473,025
2019-01-16 2019-01-14 50.906 1,965,065 +42,747 0.05% 100,033,443
2019-01-15 2019-01-11 52.830 1,922,318 +24,557 0.05% 101,556,080
2019-01-14 2019-01-10 54.369 1,897,761 +2,729 0.05% 103,179,903
2019-01-11 2019-01-09 54.754 1,895,032 -30,924 0.05% 103,760,772
2019-01-10 2019-01-08 52.775 1,925,956 -910 0.05% 101,642,398
2019-01-09 2019-01-07 52.940 1,926,866 +5,458 0.05% 102,008,206
2019-01-08 2019-01-04 53.435 1,921,408 -14,553 0.05% 102,669,907
2019-01-04 2019-01-02 52.060 1,935,961 +910 0.05% 100,786,854
2019-01-03 2018-12-31 54.754 1,935,051 -31,833 0.05% 105,951,976
2019-01-02 2018-12-27 52.610 1,966,884 -218,286 0.05% 103,477,992
2018-12-28 2018-12-24 52.555 2,185,170 +266,490 0.06% 114,841,916
2018-12-27 2018-12-20 53.435 1,918,680 -16,573 0.05% 102,524,137
2018-12-21 2018-12-19 55.744 1,935,253 -2,729 0.05% 107,878,031
2018-12-20 2018-12-18 54.809 1,937,982 -69,123 0.05% 106,218,999
2018-12-19 2018-12-17 55.194 2,007,105 +88,223 0.05% 110,779,937
2018-12-18 2018-12-14 56.238 1,918,882 -20,919 0.05% 107,914,850
2018-12-17 2018-12-13 57.283 1,939,801 -35,471 0.05% 111,117,435
2018-12-14 2018-12-12 55.414 1,975,272 +10,914 0.05% 109,457,304
2018-12-13 2018-12-11 55.634 1,964,358 -20,919 0.05% 109,284,473
2018-12-12 2018-12-10 54.314 1,985,277 +89,284 0.05% 107,828,947
2018-12-11 2018-12-07 53.600 1,895,993 -15,462 0.05% 101,624,554
2018-12-10 2018-12-06 54.809 1,911,455 +17,281 0.05% 104,765,079
2018-12-07 2018-12-05 57.063 1,894,174 +62,757 0.05% 108,087,266
2018-12-06 2018-12-04 58.162 1,831,417 +108,233 0.05% 106,519,769
2018-12-05 2018-12-03 58.053 1,723,184 -40,019 0.04% 100,035,208
2018-12-04 2018-11-30 52.830 1,763,203 +10,915 0.04% 93,150,033
2018-12-03 2018-11-29 53.325 1,752,288 +34,561 0.04% 93,440,366
2018-11-30 2018-11-28 55.524 1,717,727 -2,763 0.04% 95,374,621
2018-11-29 2018-11-27 54.094 1,720,490 -9,095 0.04% 93,068,895
2018-11-28 2018-11-26 53.545 1,729,585 -19,100 0.04% 92,610,062
2018-11-27 2018-11-23 51.291 1,748,685 -2,092 0.04% 89,691,345
2018-11-26 2018-11-22 52.115 1,750,777 +7,276 0.04% 91,242,353
2018-11-23 2018-11-21 51.401 1,743,501 -21,828 0.04% 89,617,148
2018-11-22 2018-11-20 49.532 1,765,329 -16,372 0.04% 87,439,518
2018-11-21 2018-11-19 51.566 1,781,701 +29,105 0.05% 91,874,496
2018-11-20 2018-11-16 50.851 1,752,596 +3,638 0.04% 89,121,165
2018-11-19 2018-11-15 51.621 1,748,958 -55,481 0.04% 90,282,231
2018-11-16 2018-11-14 48.817 1,804,439 +12,734 0.05% 88,087,134
2018-11-15 2018-11-13 48.487 1,791,705 -14,553 0.05% 86,874,516
2018-11-14 2018-11-12 47.003 1,806,258 +1,819 0.05% 84,899,123
2018-11-13 2018-11-09 47.168 1,804,439 +15,462 0.05% 85,111,217
2018-11-12 2018-11-08 48.652 1,788,977 +28,195 0.05% 87,037,285
2018-11-09 2018-11-07 50.576 1,760,782 -6,366 0.04% 89,053,445
2018-11-08 2018-11-06 50.356 1,767,148 +3,638 0.04% 88,986,824
2018-11-07 2018-11-05 51.181 1,763,510 -38,200 0.04% 90,257,836
2018-11-06 2018-11-02 52.665 1,801,710 -52,752 0.05% 94,887,216
2018-11-05 2018-11-01 48.102 1,854,462 +3,638 0.05% 89,203,789
2018-11-02 2018-10-31 46.618 1,850,824 -17,281 0.05% 86,281,618
2018-11-01 2018-10-30 44.804 1,868,105 +38,200 0.05% 83,698,216
2018-10-31 2018-10-29 45.958 1,829,905 +909 0.05% 84,099,251
2018-10-30 2018-10-26 46.508 1,828,996 +22,739 0.05% 85,062,947
2018-10-29 2018-10-25 46.673 1,806,257 +910 0.05% 84,303,293
2018-10-26 2018-10-24 47.333 1,805,347 +909 0.05% 85,451,787
2018-10-25 2018-10-23 47.772 1,804,438 +26,376 0.05% 86,202,339
2018-10-24 2018-10-22 51.895 1,778,062 +3,639 0.05% 92,273,332
2018-10-23 2018-10-19 50.136 1,774,423 -10,005 0.05% 88,962,976
2018-10-22 2018-10-18 49.861 1,784,428 +4,547 0.05% 88,974,104
2018-10-19 2018-10-16 49.367 1,779,881 -20,009 0.05% 87,866,760
2018-10-18 2018-10-15 48.982 1,799,890 -10,005 0.05% 88,161,907
2018-10-16 2018-10-12 50.191 1,809,895 +4,548 0.05% 90,840,908
2018-10-15 2018-10-11 47.058 1,805,347 -264,671 0.05% 84,955,551
2018-10-12 2018-10-10 49.422 2,070,018 +12,734 0.05% 102,303,648
2018-10-11 2018-10-09 49.257 2,057,284 -59,119 0.05% 101,335,022
2018-10-10 2018-10-08 49.751 2,116,403 +53,661 0.05% 105,294,153
2018-10-09 2018-10-05 53.270 2,062,742 +7,277 0.05% 109,881,859
2018-10-08 2018-10-04 53.710 2,055,465 -16,372 0.05% 110,398,191
2018-10-05 2018-10-03 52.775 2,071,837 +29,105 0.05% 109,341,273
2018-10-04 2018-10-02 52.005 2,042,732 -7,276 0.05% 106,233,096
2018-10-03 2018-09-28 54.589 2,050,008 +45,476 0.05% 111,908,252
2018-10-02 2018-09-27 55.304 2,004,532 +25,466 0.05% 110,858,317
2018-09-28 2018-09-26 57.888 1,979,066 -10,550 0.05% 114,563,417
2018-09-27 2018-09-24 57.943 1,989,616 +15,462 0.05% 115,283,508
2018-09-26 2018-09-21 60.306 1,974,154 -12,734 0.05% 119,054,267
2018-09-24 2018-09-20 58.717 1,986,888 +5,458 0.05% 116,665,044
2018-09-21 2018-09-19 58.606 1,981,430 -20,913 0.05% 116,124,631
2018-09-20 2018-09-18 56.775 2,002,343 -108,111 0.05% 113,683,072
2018-09-19 2018-09-17 54.555 2,110,454 +90,092 0.05% 115,135,990
2018-09-18 2018-09-14 55.332 2,020,362 -51,590 0.05% 111,790,795
2018-09-17 2018-09-13 53.279 2,071,952 +26,127 0.05% 110,390,733
2018-09-14 2018-09-12 50.726 2,045,825 +35,136 0.05% 103,775,867
2018-09-13 2018-09-11 53.390 2,010,689 +36,037 0.05% 107,349,906
2018-09-12 2018-09-10 56.609 1,974,652 +17,117 0.05% 111,782,144
2018-09-11 2018-09-07 57.718 1,957,535 +16,217 0.05% 112,985,983
2018-09-10 2018-09-06 59.994 1,941,318 +27,028 0.05% 116,467,316
2018-09-07 2018-09-05 62.991 1,914,290 +901 0.05% 120,582,778
2018-09-06 2018-09-04 65.155 1,913,389 -14,415 0.05% 124,667,446
2018-09-05 2018-09-03 63.490 1,927,804 -7,208 0.05% 122,396,950
2018-09-04 2018-08-31 64.489 1,935,012 -1,801 0.05% 124,787,615
2018-09-03 2018-08-30 64.156 1,936,813 +4,504 0.05% 124,258,818
2018-08-31 2018-08-29 64.545 1,932,309 +7,208 0.05% 124,720,541
2018-08-30 2018-08-28 64.267 1,925,101 -62,164 0.05% 123,721,100
2018-08-29 2018-08-27 65.211 1,987,265 -27,028 0.05% 129,591,150
2018-08-28 2018-08-24 62.214 2,014,293 +901 0.05% 125,316,988
2018-08-27 2018-08-23 62.547 2,013,392 -4,505 0.05% 125,931,376
2018-08-24 2018-08-22 63.102 2,017,897 -5,405 0.05% 127,333,053
2018-08-23 2018-08-21 61.936 2,023,302 -2,703 0.05% 125,316,021
2018-08-21 2018-08-17 59.383 2,026,005 -16,217 0.05% 120,311,179
2018-08-20 2018-08-16 59.716 2,042,222 +901 0.05% 121,954,243
2018-08-17 2018-08-15 59.161 2,041,321 -49,280 0.05% 120,767,535
2018-08-16 2018-08-14 61.881 2,090,601 +3,604 0.05% 129,368,253
2018-08-15 2018-08-13 64.212 2,086,997 +19,820 0.05% 134,009,898
2018-08-14 2018-08-10 65.932 2,067,177 -4,505 0.05% 136,293,705
2018-08-13 2018-08-09 67.042 2,071,682 -67,569 0.05% 138,890,237
2018-08-10 2018-08-08 66.321 2,139,251 +29,460 0.05% 141,876,786
2018-08-09 2018-08-07 63.490 2,109,791 +7,208 0.05% 133,951,368
2018-08-08 2018-08-06 62.325 2,102,583 +10,450 0.05% 131,043,233
2018-08-07 2018-08-03 63.490 2,092,133 +21,622 0.05% 132,830,255
2018-08-06 2018-08-02 65.322 2,070,511 +24,325 0.05% 135,249,509
2018-08-03 2018-08-01 68.985 2,046,186 -61,631 0.05% 141,155,541
2018-08-02 2018-07-31 69.984 2,107,817 +14,415 0.05% 147,512,792
2018-08-01 2018-07-30 70.594 2,093,402 -62,834 0.05% 147,781,966
2018-07-31 2018-07-27 71.260 2,156,236 +3,603 0.06% 153,653,695
2018-07-30 2018-07-26 71.149 2,152,633 +9,010 0.06% 153,158,009
2018-07-27 2018-07-25 71.815 2,143,623 -7,208 0.06% 153,944,571
2018-07-26 2018-07-24 69.318 2,150,831 -1,802 0.06% 149,090,654
2018-07-25 2018-07-23 69.096 2,152,633 -8,108 0.06% 148,737,692
2018-07-24 2018-07-20 68.818 2,160,741 +26,127 0.06% 148,698,330
2018-07-23 2018-07-19 69.262 2,134,614 -13,514 0.05% 147,848,061
2018-07-20 2018-07-18 69.984 2,148,128 +6,307 0.06% 150,333,904
2018-07-19 2018-07-17 70.594 2,141,821 -28,830 0.06% 151,200,065
2018-07-18 2018-07-16 71.871 2,170,651 +8,108 0.06% 156,006,058
2018-07-17 2018-07-13 69.984 2,162,543 +38,740 0.06% 151,342,719
2018-07-16 2018-07-12 69.207 2,123,803 -16,217 0.05% 146,981,399
2018-07-13 2018-07-11 68.319 2,140,020 -6,306 0.05% 146,203,436
2018-07-12 2018-07-10 68.097 2,146,326 +14,415 0.06% 146,157,781
2018-07-11 2018-07-09 67.098 2,131,911 -18,380 0.05% 143,046,443
2018-07-10 2018-07-06 63.823 2,150,291 -15,316 0.06% 137,238,755
2018-07-09 2018-07-05 62.103 2,165,607 +6,307 0.06% 134,490,444
2018-07-06 2018-07-04 62.713 2,159,300 -31,533 0.06% 135,416,979
2018-07-05 2018-07-03 63.046 2,190,833 +46,848 0.06% 138,124,048
2018-07-04 2018-06-29 67.431 2,143,985 -3,603 0.06% 144,570,510
2018-07-03 2018-06-28 65.599 2,147,588 +33,334 0.06% 140,880,258
2018-06-29 2018-06-27 66.265 2,114,254 -8,108 0.05% 140,101,628
2018-06-28 2018-06-26 67.209 2,122,362 +16,623 0.05% 142,641,303
2018-06-27 2018-06-25 68.041 2,105,739 +8,108 0.05% 143,277,074
2018-06-26 2018-06-22 70.705 2,097,631 +2,703 0.05% 148,313,339
2018-06-25 2018-06-21 70.039 2,094,928 -3,604 0.05% 146,727,038
2018-06-22 2018-06-20 70.539 2,098,532 -27,929 0.05% 148,027,648
2018-06-21 2018-06-19 68.929 2,126,461 -21,622 0.05% 146,575,273
2018-06-20 2018-06-15 71.427 2,148,083 -414,425 0.06% 153,430,358
2018-06-19 2018-06-14 71.982 2,562,508 -3,604 0.07% 184,453,499
2018-06-15 2018-06-13 72.703 2,566,112 -3,333 0.07% 186,564,323
2018-06-14 2018-06-12 73.425 2,569,445 -11,712 0.07% 188,660,449
2018-06-13 2018-06-11 72.703 2,581,157 -3,283 0.07% 187,658,141
2018-06-12 2018-06-08 71.482 2,584,440 -6,841 0.07% 184,741,306
2018-06-11 2018-06-07 72.093 2,591,281 +263,390 0.07% 186,812,252
2018-06-07 2018-06-05 72.315 2,327,891 +18,919 0.06% 168,340,553
2018-06-06 2018-06-04 74.146 2,308,972 +136,941 0.06% 171,201,205
2018-06-05 2018-06-01 74.202 2,172,031 +29,730 0.06% 161,168,112
2018-06-04 2018-05-31 76.644 2,142,301 -2,703 0.06% 164,193,463
2018-06-01 2018-05-30 75.756 2,145,004 -14,414 0.06% 162,495,916
2018-05-31 2018-05-29 77.365 2,159,418 +7,207 0.06% 167,063,349
2018-05-30 2018-05-28 78.142 2,152,211 -50,452 0.06% 168,178,004
2018-05-29 2018-05-25 75.922 2,202,663 -1,802 0.06% 167,230,638
2018-05-28 2018-05-24 76.200 2,204,465 +2,164 0.06% 167,979,173
2018-05-25 2018-05-23 75.978 2,202,301 -7,028 0.06% 167,325,379
2018-05-24 2018-05-21 76.588 2,209,329 -13,384 0.06% 169,208,109
2018-05-23 2018-05-18 74.424 2,222,713 -74,072 0.06% 165,422,226
2018-05-21 2018-05-17 74.424 2,296,785 +57,659 0.06% 170,934,928
2018-05-18 2018-05-16 74.535 2,239,126 +106,079 0.06% 166,892,276
2018-05-17 2018-05-15 75.756 2,133,047 +7,387 0.05% 161,590,107
2018-05-16 2018-05-14 77.476 2,125,660 +26,127 0.05% 164,687,604
2018-05-15 2018-05-11 77.143 2,099,533 -50,639 0.05% 161,964,263
2018-05-14 2018-05-10 75.978 2,150,172 -3,604 0.06% 163,364,747
2018-05-11 2018-05-09 75.367 2,153,776 +4,505 0.06% 162,323,723
2018-05-10 2018-05-08 75.978 2,149,271 +8,519 0.06% 163,296,291
2018-05-09 2018-05-07 75.700 2,140,752 +33,931 0.06% 162,054,995
2018-05-08 2018-05-04 76.255 2,106,821 -31,199 0.05% 160,655,672
2018-05-07 2018-05-03 77.198 2,138,020 +21,603 0.05% 165,051,922
2018-05-04 2018-05-02 78.752 2,116,417 -13,514 0.05% 166,673,030
2018-05-03 2018-04-30 77.032 2,129,931 +1,802 0.05% 164,072,839
2018-05-02 2018-04-27 74.923 2,128,129 +5,925 0.05% 159,445,920
2018-04-30 2018-04-26 74.368 2,122,204 +24,325 0.05% 157,824,209
2018-04-27 2018-04-25 76.976 2,097,879 +17,118 0.05% 161,487,380
2018-04-26 2018-04-24 77.809 2,080,761 +5,012 0.05% 161,901,885
2018-04-25 2018-04-23 76.644 2,075,749 +1,802 0.05% 159,092,684
2018-04-24 2018-04-20 77.087 2,073,947 +210,817 0.05% 159,875,381
2018-04-23 2018-04-19 78.419 1,863,130 +7,207 0.05% 146,105,651
2018-04-20 2018-04-18 77.698 1,855,923 -84,146 0.05% 144,201,468
2018-04-19 2018-04-17 75.922 1,940,069 -52,254 0.05% 147,293,970
2018-04-18 2018-04-16 76.366 1,992,323 +104,507 0.05% 152,145,768
2018-04-17 2018-04-13 78.697 1,887,816 -17,117 0.05% 148,565,369
2018-04-16 2018-04-12 78.641 1,904,933 +34,235 0.05% 149,806,704
2018-04-13 2018-04-11 81.028 1,870,698 -18,920 0.05% 151,578,718
2018-04-12 2018-04-10 81.250 1,889,618 +34,236 0.05% 153,531,250
2018-04-11 2018-04-09 79.807 1,855,382 -37,839 0.05% 148,072,333
2018-04-10 2018-04-06 78.253 1,893,221 +13,514 0.05% 148,150,158
2018-04-09 2018-04-04 78.031 1,879,707 -18,920 0.05% 146,675,363
2018-04-06 2018-04-03 80.639 1,898,627 +7,576 0.05% 153,104,149
2018-04-04 2018-03-29 79.085 1,891,051 +36,037 0.05% 149,554,608
2018-04-03 2018-03-28 77.587 1,855,014 +8,108 0.05% 143,924,940
2018-03-29 2018-03-27 80.306 1,846,906 +2,000 0.05% 148,318,395
2018-03-28 2018-03-26 79.585 1,844,906 +66,669 0.05% 146,826,717
2018-03-27 2018-03-23 77.365 1,778,237 -12,613 0.05% 137,573,286
2018-03-26 2018-03-22 79.044 1,790,850 -41,443 0.05% 141,555,403
2018-03-23 2018-03-21 79.044 1,832,293 +46,439 0.05% 144,831,211
2018-03-22 2018-03-20 79.379 1,785,854 +19,706 0.05% 141,758,638
2018-03-21 2018-03-19 79.825 1,766,148 +29,558 0.05% 140,983,120
2018-03-20 2018-03-16 77.927 1,736,590 -20,601 0.04% 135,327,700
2018-03-19 2018-03-15 78.597 1,757,191 -24,184 0.05% 138,110,154
2018-03-16 2018-03-14 78.151 1,781,375 +1,791 0.05% 139,215,430
2018-03-15 2018-03-13 78.820 1,779,584 +1,792 0.05% 140,267,538
2018-03-14 2018-03-12 79.769 1,777,792 -24,184 0.05% 141,813,365
2018-03-13 2018-03-09 77.257 1,801,976 -3,583 0.05% 139,215,977
2018-03-12 2018-03-08 76.364 1,805,559 +2,687 0.05% 137,880,156
2018-03-09 2018-03-07 73.685 1,802,872 +25,080 0.05% 132,844,265
2018-03-08 2018-03-06 75.527 1,777,792 +4,478 0.05% 134,271,157
2018-03-07 2018-03-05 73.517 1,773,314 -6,270 0.05% 130,369,321
2018-03-06 2018-03-02 75.918 1,779,584 -13,435 0.05% 135,101,878
2018-03-05 2018-03-01 76.197 1,793,019 -11,645 0.05% 136,622,280
2018-03-02 2018-02-28 76.476 1,804,664 +16,123 0.05% 138,013,290
2018-03-01 2018-02-27 77.425 1,788,541 +3,583 0.05% 138,477,542
2018-02-28 2018-02-26 76.643 1,784,958 -16,123 0.05% 136,805,174
2018-02-27 2018-02-23 75.248 1,801,081 -26,871 0.05% 135,527,405
2018-02-26 2018-02-22 74.578 1,827,952 +18,810 0.05% 136,324,914
2018-02-23 2018-02-21 75.862 1,809,142 +3,941 0.05% 137,244,863
2018-02-22 2018-02-20 75.918 1,805,201 +17,914 0.05% 137,046,661
2018-02-21 2018-02-15 74.466 1,787,287 +15,227 0.05% 133,092,662
2018-02-20 2018-02-13 72.010 1,772,060 +8,957 0.05% 127,606,301
2018-02-14 2018-02-12 69.387 1,763,103 -8,061 0.05% 122,335,584
2018-02-13 2018-02-09 70.224 1,771,164 -3,583 0.05% 124,377,952
2018-02-12 2018-02-08 74.745 1,774,747 -25,975 0.05% 132,654,203
2018-02-09 2018-02-07 72.568 1,800,722 +15,227 0.05% 130,675,451
2018-02-08 2018-02-06 72.457 1,785,495 -82,405 0.05% 129,371,114
2018-02-07 2018-02-05 77.257 1,867,900 -77,927 0.05% 144,309,093
2018-02-06 2018-02-02 76.364 1,945,827 +91,093 0.05% 148,591,617
2018-02-05 2018-02-01 77.927 1,854,734 -22,392 0.05% 144,534,338
2018-02-02 2018-01-31 77.369 1,877,126 -18,213 0.05% 145,231,439
2018-02-01 2018-01-30 74.634 1,895,339 -15,227 0.05% 141,456,299
2018-01-31 2018-01-29 74.801 1,910,566 +17,019 0.05% 142,912,701
2018-01-30 2018-01-26 74.020 1,893,547 -6,270 0.05% 140,159,842
2018-01-29 2018-01-25 73.350 1,899,817 -56,131 0.05% 139,351,331
2018-01-26 2018-01-24 74.076 1,955,948 +8,957 0.05% 144,887,932
2018-01-25 2018-01-23 74.857 1,946,991 +17,914 0.05% 145,746,021
2018-01-24 2018-01-22 73.629 1,929,077 +15,227 0.05% 142,035,971
2018-01-23 2018-01-19 71.340 1,913,850 -20,619 0.05% 136,534,604
2018-01-22 2018-01-18 70.894 1,934,469 -38,516 0.05% 137,141,685
2018-01-19 2018-01-17 71.061 1,972,985 -24,184 0.05% 140,202,634
2018-01-18 2018-01-16 70.503 1,997,169 +21,497 0.05% 140,806,321
2018-01-17 2018-01-15 69.442 1,975,672 -9,853 0.05% 137,195,293
2018-01-16 2018-01-12 67.154 1,985,525 +32,246 0.05% 133,335,248
2018-01-15 2018-01-11 67.154 1,953,279 -2,687 0.05% 131,169,811
2018-01-12 2018-01-10 67.544 1,955,966 +5,374 0.05% 132,114,552
2018-01-11 2018-01-09 68.158 1,950,592 -17,914 0.05% 132,949,310
2018-01-10 2018-01-08 67.042 1,968,506 +38,680 0.05% 131,972,589
2018-01-09 2018-01-05 66.205 1,929,826 -10,749 0.05% 127,763,508
2018-01-08 2018-01-04 67.265 1,940,575 +7,166 0.05% 130,533,344
2018-01-05 2018-01-03 67.600 1,933,409 +39,411 0.05% 130,698,880
2018-01-04 2018-01-02 67.209 1,893,998 -6,270 0.05% 127,294,602
2018-01-03 2017-12-29 70.001 1,900,268 -17,018 0.05% 133,019,826
2018-01-02 2017-12-28 69.219 1,917,286 +10,748 0.05% 132,712,727
2017-12-29 2017-12-27 68.828 1,906,538 -3,582 0.05% 131,223,775
2017-12-28 2017-12-22 69.163 1,910,120 +14,331 0.05% 132,110,076
2017-12-27 2017-12-21 70.447 1,895,789 +96,736 0.05% 133,552,905
2017-12-22 2017-12-20 70.056 1,799,053 -7,165 0.05% 126,035,146
2017-12-21 2017-12-19 69.331 1,806,218 +17,018 0.05% 125,226,357
2017-12-20 2017-12-18 69.107 1,789,200 -11,644 0.05% 123,646,982
2017-12-19 2017-12-15 69.052 1,800,844 -17,019 0.05% 124,351,142
2017-12-18 2017-12-14 67.824 1,817,863 -12,808 0.05% 123,293,850
2017-12-15 2017-12-13 68.103 1,830,671 -17,914 0.05% 124,673,490
2017-12-14 2017-12-12 64.418 1,848,585 +21,497 0.05% 119,082,850
2017-12-13 2017-12-11 65.423 1,827,088 +47,472 0.05% 119,533,893
2017-12-12 2017-12-08 64.195 1,779,616 -15,227 0.05% 114,242,613
2017-12-11 2017-12-07 62.688 1,794,843 -17,914 0.05% 112,514,944
2017-12-08 2017-12-06 60.846 1,812,757 +10,748 0.05% 110,298,619
2017-12-07 2017-12-05 62.520 1,802,009 -5,374 0.05% 112,662,391
2017-12-06 2017-12-04 64.363 1,807,383 +2,687 0.05% 116,327,792
2017-12-05 2017-12-01 64.083 1,804,696 -7,165 0.05% 115,651,143
2017-12-04 2017-11-30 62.688 1,811,861 -2,777 0.05% 113,581,766
2017-12-01 2017-11-29 64.697 1,814,638 -5,374 0.05% 117,402,521
2017-11-30 2017-11-28 65.200 1,820,012 +3,582 0.05% 118,664,573
2017-11-29 2017-11-27 65.423 1,816,430 +5,375 0.05% 118,836,612
2017-11-28 2017-11-24 64.809 1,811,055 -42,994 0.05% 117,372,903
2017-11-27 2017-11-23 64.363 1,854,049 -4,479 0.05% 119,331,335
2017-11-24 2017-11-22 65.367 1,858,528 +896 0.05% 121,487,051
2017-11-23 2017-11-21 64.977 1,857,632 +21,497 0.05% 120,702,607
2017-11-22 2017-11-20 64.753 1,836,135 -84,734 0.05% 118,895,819
2017-11-20 2017-11-16 61.795 1,920,869 -3,583 0.05% 118,699,627
2017-11-17 2017-11-15 61.962 1,924,452 -14,331 0.05% 119,243,317
2017-11-16 2017-11-14 62.800 1,938,783 -4,210 0.05% 121,754,693
2017-11-15 2017-11-13 63.023 1,942,993 -28,663 0.05% 122,452,925
2017-11-14 2017-11-10 63.749 1,971,656 +22,393 0.05% 125,690,147
2017-11-13 2017-11-09 63.079 1,949,263 +16,123 0.05% 122,956,890
2017-11-10 2017-11-08 62.632 1,933,140 -46,577 0.05% 121,076,581
2017-11-09 2017-11-07 62.297 1,979,717 +22,094 0.05% 123,330,727
2017-11-08 2017-11-06 61.069 1,957,623 -8,061 0.05% 119,550,216
2017-11-07 2017-11-03 60.232 1,965,684 +17,019 0.05% 118,396,573
2017-11-06 2017-11-02 60.678 1,948,665 +9,852 0.05% 118,241,713
2017-11-03 2017-11-01 61.739 1,938,813 +17,019 0.05% 119,700,244
2017-11-02 2017-10-31 59.283 1,921,794 -7,166 0.05% 113,929,275
2017-11-01 2017-10-30 57.831 1,928,960 +27,767 0.05% 111,554,466
2017-10-31 2017-10-27 57.552 1,901,193 -3,583 0.05% 109,418,021
2017-10-30 2017-10-26 58.725 1,904,776 +3,583 0.05% 111,857,121
2017-10-27 2017-10-25 59.283 1,901,193 -8,957 0.05% 112,707,991
2017-10-26 2017-10-24 59.171 1,910,150 +10,748 0.05% 113,025,731
2017-10-24 2017-10-20 59.004 1,899,402 -10,748 0.05% 112,071,675
2017-10-23 2017-10-19 57.385 1,910,150 -65,387 0.05% 109,613,633
2017-10-20 2017-10-18 58.836 1,975,537 +7,166 0.05% 116,233,085
2017-10-19 2017-10-17 58.948 1,968,371 +8,303 0.05% 116,031,221
2017-10-18 2017-10-16 59.506 1,960,068 -36,724 0.05% 116,635,922
2017-10-17 2017-10-13 59.227 1,996,792 +36,127 0.05% 118,263,900
2017-10-16 2017-10-12 60.176 1,960,665 +2,687 0.05% 117,984,822
2017-10-13 2017-10-11 59.394 1,957,978 -33,141 0.05% 116,292,959
2017-10-12 2017-10-10 60.343 1,991,119 -308,124 0.05% 120,150,863
2017-10-11 2017-10-09 59.841 2,299,243 +318,872 0.06% 137,588,978
2017-10-10 2017-10-06 61.851 1,980,371 -40,844 0.05% 122,487,086
2017-10-09 2017-10-04 63.023 2,021,215 +69,865 0.05% 127,382,697
2017-10-06 2017-10-03 62.297 1,951,350 -181,828 0.05% 121,563,544
2017-10-04 2017-09-29 61.404 2,133,178 +29,558 0.06% 130,985,664
2017-10-03 2017-09-28 60.622 2,103,620 +68,074 0.05% 127,526,694
2017-09-29 2017-09-27 60.343 2,035,546 +11,644 0.05% 122,831,739
2017-09-28 2017-09-26 58.780 2,023,902 +6,270 0.05% 118,965,720
2017-09-27 2017-09-25 58.669 2,017,632 -46,577 0.05% 118,371,911
2017-09-25 2017-09-21 60.828 2,064,209 +92,769 0.05% 125,561,274
2017-09-22 2017-09-20 59.367 1,971,440 -72,997 0.05% 117,039,414
2017-09-21 2017-09-19 58.862 2,044,437 -5,342 0.05% 120,339,611
2017-09-20 2017-09-18 59.367 2,049,779 -69,437 0.05% 121,690,203
2017-09-19 2017-09-15 58.750 2,119,216 -1,780 0.06% 124,503,195
2017-09-18 2017-09-14 59.030 2,120,996 +2,670 0.06% 125,203,409
2017-09-15 2017-09-13 59.817 2,118,326 +19,585 0.06% 126,711,489
2017-09-14 2017-09-12 58.413 2,098,741 -97,034 0.06% 122,593,029
2017-09-13 2017-09-11 57.851 2,195,775 -39,169 0.06% 127,027,763
2017-09-12 2017-09-08 57.514 2,234,944 +102,375 0.06% 128,540,561
2017-09-11 2017-09-07 57.682 2,132,569 +9,792 0.06% 123,011,899
2017-09-08 2017-09-06 57.514 2,122,777 +25,817 0.06% 122,089,388
2017-09-07 2017-09-05 57.345 2,096,960 +14,243 0.06% 120,251,216
2017-09-06 2017-09-04 58.076 2,082,717 +56,974 0.05% 120,955,157
2017-09-05 2017-09-01 57.289 2,025,743 -55,193 0.05% 116,053,464
2017-09-04 2017-08-31 55.155 2,080,936 +73,888 0.05% 114,774,075
2017-09-01 2017-08-30 54.200 2,007,048 -94,363 0.05% 108,782,406
2017-08-31 2017-08-29 53.695 2,101,411 +92,582 0.06% 112,834,649
2017-08-30 2017-08-28 52.291 2,008,829 +9,793 0.05% 105,042,788
2017-08-29 2017-08-25 52.965 1,999,036 +34,718 0.05% 105,878,041
2017-08-28 2017-08-24 53.751 1,964,318 +66,767 0.05% 105,583,808
2017-08-25 2017-08-22 54.088 1,897,551 -2,671 0.05% 102,634,491
2017-08-24 2017-08-21 53.133 1,900,222 +890 0.05% 100,964,585
2017-08-22 2017-08-18 53.582 1,899,332 -18,695 0.05% 101,770,720
2017-08-21 2017-08-17 53.358 1,918,027 +5,342 0.05% 102,341,531
2017-08-18 2017-08-16 52.684 1,912,685 -21,365 0.05% 100,767,360
2017-08-17 2017-08-15 51.729 1,934,050 -17,805 0.05% 100,046,273
2017-08-16 2017-08-14 52.066 1,951,855 +26,707 0.05% 101,625,074
2017-08-15 2017-08-11 51.673 1,925,148 +36,499 0.05% 99,477,655
2017-08-14 2017-08-10 53.639 1,888,649 -112,168 0.05% 101,304,378
2017-08-11 2017-08-09 54.593 2,000,817 +26,707 0.05% 109,231,330
2017-08-10 2017-08-08 54.650 1,974,110 +24,331 0.05% 107,884,183
2017-08-09 2017-08-07 53.358 1,949,779 +890 0.05% 104,035,745
2017-08-08 2017-08-04 53.526 1,948,889 -24,249 0.05% 104,316,641
2017-08-07 2017-08-03 53.639 1,973,138 -32,048 0.05% 105,836,244
2017-08-04 2017-08-02 52.908 2,005,186 +30,862 0.05% 106,091,149
2017-08-03 2017-08-01 53.582 1,974,324 -4,451 0.05% 105,788,970
2017-08-02 2017-07-31 54.313 1,978,775 -14,243 0.05% 107,472,284
2017-07-31 2017-07-27 53.414 1,993,018 -11,573 0.05% 106,454,819
2017-07-28 2017-07-26 52.740 2,004,591 +23,145 0.05% 105,721,899
2017-07-27 2017-07-25 53.807 1,981,446 -16,024 0.05% 106,615,743
2017-07-26 2017-07-24 53.695 1,997,470 -34,718 0.05% 107,253,567
2017-07-25 2017-07-21 51.841 2,032,188 +72,108 0.05% 105,351,124
2017-07-24 2017-07-20 51.504 1,960,080 -2,671 0.05% 100,952,417
2017-07-21 2017-07-19 52.010 1,962,751 -34,719 0.05% 102,082,144
2017-07-20 2017-07-18 51.448 1,997,470 +27,597 0.05% 102,765,970
2017-07-19 2017-07-17 50.943 1,969,873 +14,244 0.05% 100,350,399
2017-07-18 2017-07-14 52.628 1,955,629 +4,184 0.05% 102,919,969
2017-07-17 2017-07-13 53.245 1,951,445 -108,607 0.05% 103,905,429
2017-07-14 2017-07-12 52.347 2,060,052 -39,170 0.05% 107,836,972
2017-07-13 2017-07-11 52.347 2,099,222 +30,268 0.06% 109,887,393
2017-07-12 2017-07-10 52.122 2,068,954 -71,218 0.05% 107,838,143
2017-07-11 2017-07-07 51.504 2,140,172 +34,719 0.06% 110,227,917
2017-07-10 2017-07-06 51.729 2,105,453 -22,255 0.06% 108,912,761
2017-07-07 2017-07-05 50.830 2,127,708 -15,134 0.06% 108,151,910
2017-07-06 2017-07-04 50.212 2,142,842 +50,742 0.06% 107,597,271
2017-07-05 2017-07-03 52.066 2,092,100 +60,535 0.05% 108,927,055
2017-07-04 2017-06-30 53.245 2,031,565 +3,561 0.05% 108,171,449
2017-07-03 2017-06-29 53.470 2,028,004 -30,267 0.05% 108,437,462
2017-06-30 2017-06-28 52.852 2,058,271 +26,706 0.05% 108,784,186
2017-06-29 2017-06-27 53.414 2,031,565 -13,353 0.05% 108,513,764
2017-06-28 2017-06-26 54.032 2,044,918 -32,938 0.05% 110,490,403
2017-06-27 2017-06-23 52.965 2,077,856 +420 0.05% 110,052,707
2017-06-26 2017-06-22 53.863 2,077,436 -31,158 0.05% 111,897,362
2017-06-23 2017-06-21 54.032 2,108,594 +33,829 0.06% 113,930,926
2017-06-22 2017-06-20 54.593 2,074,765 -7,122 0.05% 113,268,400
2017-06-21 2017-06-19 53.751 2,081,887 -18,695 0.05% 111,903,245
2017-06-20 2017-06-16 52.852 2,100,582 -7,121 0.06% 111,020,416
2017-06-19 2017-06-15 53.245 2,107,703 +3,560 0.06% 112,225,446
2017-06-16 2017-06-14 54.313 2,104,143 -5,341 0.06% 114,281,337
2017-06-15 2017-06-13 54.593 2,109,484 -26,706 0.06% 115,163,827
2017-06-14 2017-06-12 53.189 2,136,190 -33,829 0.06% 113,622,266
2017-06-13 2017-06-09 52.908 2,170,019 +79,230 0.06% 114,812,197
2017-06-12 2017-06-08 53.302 2,090,789 -38,280 0.05% 111,442,285
2017-06-09 2017-06-07 51.617 2,129,069 +50,743 0.06% 109,895,228
2017-06-08 2017-06-06 49.707 2,078,326 -6,232 0.05% 103,307,185
2017-06-07 2017-06-05 50.549 2,084,558 -46,291 0.05% 105,373,179
2017-06-06 2017-06-02 50.943 2,130,849 +31,157 0.06% 108,550,930
2017-06-05 2017-06-01 50.493 2,099,692 -2,670 0.06% 106,020,262
2017-06-02 2017-05-31 50.606 2,102,362 -103,265 0.06% 106,391,242
2017-06-01 2017-05-29 49.089 2,205,627 -7,122 0.06% 108,272,232
2017-05-31 2017-05-26 48.247 2,212,749 +21,365 0.06% 106,757,625
2017-05-29 2017-05-25 48.190 2,191,384 -32,048 0.06% 105,603,755
2017-05-26 2017-05-24 47.910 2,223,432 +16,024 0.06% 106,523,756
2017-05-25 2017-05-23 48.078 2,207,408 -31,158 0.06% 106,127,996
2017-05-24 2017-05-22 46.225 2,238,566 +12,463 0.06% 103,476,880
2017-05-23 2017-05-19 44.933 2,226,103 +32,048 0.06% 100,025,062
2017-05-22 2017-05-18 44.483 2,194,055 -61,425 0.06% 97,599,205
2017-05-19 2017-05-17 45.326 2,255,480 +29,377 0.06% 102,231,823
2017-05-18 2017-05-16 46.393 2,226,103 -1,780 0.06% 103,275,877
2017-05-17 2017-05-15 45.944 2,227,883 -890 0.06% 102,357,406
2017-05-16 2017-05-12 45.551 2,228,773 +26,706 0.06% 101,522,027
2017-05-15 2017-05-11 45.494 2,202,067 +24,926 0.06% 100,181,870
2017-05-12 2017-05-10 45.326 2,177,141 +6,232 0.06% 98,681,031
2017-05-11 2017-05-09 46.168 2,170,909 +10,683 0.06% 100,227,529
2017-05-10 2017-05-08 44.877 2,160,226 -34,719 0.06% 96,943,692
2017-05-09 2017-05-05 45.494 2,194,945 +56,084 0.06% 99,857,859
2017-05-08 2017-05-04 47.685 2,138,861 -326,265 0.06% 101,991,467
2017-05-05 2017-05-02 48.640 2,465,126 +13,353 0.06% 119,903,153
2017-05-04 2017-04-28 48.640 2,451,773 +8,902 0.06% 119,253,666
2017-05-02 2017-04-27 48.303 2,442,871 +75,669 0.06% 117,997,437
2017-04-28 2017-04-26 49.595 2,367,202 -21,661 0.06% 117,400,409
2017-04-27 2017-04-25 47.348 2,388,863 -9,792 0.06% 113,107,761
2017-04-26 2017-04-24 46.618 2,398,655 -5,342 0.06% 111,819,995
2017-04-25 2017-04-21 47.460 2,403,997 -6,231 0.06% 114,094,371
2017-04-24 2017-04-20 47.516 2,410,228 -2,671 0.06% 114,525,469
2017-04-21 2017-04-19 47.573 2,412,899 +85,461 0.06% 114,787,908
2017-04-20 2017-04-18 48.752 2,327,438 -32,938 0.06% 113,467,486
2017-04-19 2017-04-13 48.584 2,360,376 -3,858 0.06% 114,675,564
2017-04-18 2017-04-12 48.864 2,364,234 -5,341 0.06% 115,526,948
2017-04-13 2017-04-11 48.359 2,369,575 +150,446 0.06% 114,590,127
2017-04-12 2017-04-10 49.258 2,219,129 +9,793 0.06% 109,308,952
2017-04-11 2017-04-07 48.640 2,209,336 -31,158 0.06% 107,461,587
2017-04-10 2017-04-06 48.584 2,240,494 +4,451 0.06% 108,851,265
2017-04-07 2017-04-05 48.752 2,236,043 -4,451 0.06% 109,011,788
2017-04-06 2017-04-03 48.303 2,240,494 -15,133 0.06% 108,222,067
2017-04-05 2017-03-31 47.797 2,255,627 +14,866 0.06% 107,812,827
2017-04-03 2017-03-30 48.415 2,240,761 +4,451 0.06% 108,486,673
2017-03-31 2017-03-29 48.022 2,236,310 +108,607 0.06% 107,391,945
2017-03-30 2017-03-28 47.910 2,127,703 +3,561 0.06% 101,937,417
2017-03-29 2017-03-27 46.281 2,124,142 -32,938 0.06% 98,306,978
2017-03-28 2017-03-24 47.024 2,157,080 -9,793 0.06% 101,434,578
2017-03-27 2017-03-23 47.137 2,166,873 +33,006 0.06% 102,140,024
2017-03-24 2017-03-22 46.685 2,133,867 -22,117 0.06% 99,619,382
2017-03-23 2017-03-21 46.854 2,155,984 -5,308 0.06% 101,017,475
2017-03-22 2017-03-20 47.024 2,161,292 -38,924 0.06% 101,632,643
2017-03-21 2017-03-17 45.724 2,200,216 -14,155 0.06% 100,602,851
2017-03-20 2017-03-16 45.215 2,214,371 -61,041 0.06% 100,123,684
2017-03-17 2017-03-15 44.537 2,275,412 -8,847 0.06% 101,340,422
2017-03-16 2017-03-14 44.650 2,284,259 +14,597 0.06% 101,992,652
2017-03-15 2017-03-13 43.746 2,269,662 -54,848 0.06% 99,288,419
2017-03-14 2017-03-10 43.633 2,324,510 -4,424 0.06% 101,425,035
2017-03-13 2017-03-09 43.181 2,328,934 -21,231 0.06% 100,565,030
2017-03-10 2017-03-08 43.746 2,350,165 +14,154 0.06% 102,810,095
2017-03-09 2017-03-07 43.463 2,336,011 -885 0.06% 101,530,768
2017-03-08 2017-03-06 43.576 2,336,896 +443 0.06% 101,833,392
2017-03-07 2017-03-03 43.633 2,336,453 -19,463 0.06% 101,946,142
2017-03-06 2017-03-02 44.255 2,355,916 -9,731 0.06% 104,260,070
2017-03-03 2017-03-01 44.368 2,365,647 -4,423 0.06% 104,958,120
2017-03-02 2017-02-28 42.050 2,370,070 -20,347 0.06% 99,662,220
2017-03-01 2017-02-27 41.937 2,390,417 -4,423 0.06% 100,247,608
2017-02-28 2017-02-24 41.824 2,394,840 -6,193 0.06% 100,162,388
2017-02-27 2017-02-23 41.655 2,401,033 +3,539 0.06% 100,014,292
2017-02-24 2017-02-22 40.863 2,397,494 +5,308 0.06% 97,969,812
2017-02-23 2017-02-21 40.468 2,392,186 -885 0.06% 96,806,477
2017-02-22 2017-02-20 41.372 2,393,071 +14,154 0.06% 99,006,364
2017-02-21 2017-02-17 41.655 2,378,917 -7,077 0.06% 99,093,057
2017-02-20 2017-02-16 42.163 2,385,994 -20,966 0.06% 100,601,538
2017-02-17 2017-02-15 42.502 2,406,960 +22,116 0.06% 102,301,773
2017-02-16 2017-02-14 42.785 2,384,844 -59,272 0.06% 102,035,736
2017-02-15 2017-02-13 40.016 2,444,116 +19,463 0.06% 97,802,852
2017-02-14 2017-02-10 40.129 2,424,653 +15,924 0.06% 97,298,107
2017-02-13 2017-02-09 39.394 2,408,729 -3,539 0.06% 94,889,283
2017-02-10 2017-02-08 38.603 2,412,268 +1,769 0.06% 93,119,944
2017-02-09 2017-02-07 39.281 2,410,499 -884 0.06% 94,686,531
2017-02-08 2017-02-06 40.016 2,411,383 -4,424 0.06% 96,493,020
2017-02-07 2017-02-03 40.185 2,415,807 -9,731 0.06% 97,079,668
2017-02-06 2017-02-02 40.185 2,425,538 +8,847 0.06% 97,470,710
2017-02-03 2017-02-01 40.863 2,416,691 +4,423 0.06% 98,754,267
2017-02-02 2017-01-27 41.994 2,412,268 -17,693 0.06% 101,300,320
2017-02-01 2017-01-25 41.203 2,429,961 -25,655 0.06% 100,120,562
2017-01-26 2017-01-24 40.242 2,455,616 +8,846 0.06% 98,818,190
2017-01-25 2017-01-23 40.355 2,446,770 -27,778 0.06% 98,738,791
2017-01-24 2017-01-20 40.016 2,474,548 +1,770 0.07% 99,020,608
2017-01-23 2017-01-19 40.411 2,472,778 +4,334 0.07% 99,928,097
2017-01-20 2017-01-18 40.468 2,468,444 +8,582 0.07% 99,892,469
2017-01-19 2017-01-17 40.016 2,459,862 -1,770 0.07% 98,432,938
2017-01-18 2017-01-16 39.959 2,461,632 -265 0.07% 98,364,636
2017-01-16 2017-01-12 40.072 2,461,897 +19,462 0.07% 98,653,514
2017-01-13 2017-01-11 40.976 2,442,435 -7,077 0.06% 100,082,344
2017-01-12 2017-01-10 40.524 2,449,512 -25,655 0.06% 99,264,778
2017-01-11 2017-01-09 40.072 2,475,167 +38,040 0.07% 99,185,272
2017-01-10 2017-01-06 38.433 2,437,127 -6,192 0.06% 93,666,334
2017-01-09 2017-01-05 38.659 2,443,319 +5,307 0.06% 94,456,690
2017-01-06 2017-01-04 37.698 2,438,012 +4,424 0.06% 91,909,017
2017-01-05 2017-01-03 37.698 2,433,588 +21,231 0.06% 91,742,239
2017-01-04 2016-12-30 38.207 2,412,357 -2,654 0.06% 92,168,967
2017-01-03 2016-12-29 37.359 2,415,011 +16,897 0.06% 90,222,949
2016-12-30 2016-12-28 37.585 2,398,114 -58,387 0.06% 90,133,849
2016-12-29 2016-12-23 37.416 2,456,501 -16,808 0.07% 91,911,823
2016-12-28 2016-12-22 37.868 2,473,309 +10,616 0.07% 93,659,024
2016-12-23 2016-12-21 38.320 2,462,693 -13,270 0.07% 94,370,535
2016-12-22 2016-12-20 37.698 2,475,963 +4,423 0.07% 93,339,707
2016-12-21 2016-12-19 37.981 2,471,540 -15,039 0.07% 93,871,415
2016-12-20 2016-12-16 38.320 2,486,579 -19,462 0.07% 95,285,848
2016-12-19 2016-12-15 37.868 2,506,041 +87,580 0.07% 94,898,516
2016-12-16 2016-12-14 39.055 2,418,461 -52,194 0.06% 94,452,527
2016-12-14 2016-12-12 38.998 2,470,655 +8,846 0.07% 96,351,314
2016-12-13 2016-12-09 39.563 2,461,809 +26,540 0.07% 97,397,731
2016-12-12 2016-12-08 42.559 2,435,269 -55,733 0.06% 103,642,615
2016-12-09 2016-12-07 42.955 2,491,002 +8,846 0.07% 107,000,083
2016-12-08 2016-12-06 42.955 2,482,156 +2,654 0.07% 106,620,106
2016-12-07 2016-12-05 41.429 2,479,502 -35,386 0.07% 102,722,335
2016-12-06 2016-12-02 40.411 2,514,888 +88,465 0.07% 101,629,815
2016-12-05 2016-12-01 42.389 2,426,423 -58,387 0.06% 102,854,719
2016-12-02 2016-11-30 43.520 2,484,810 +15,924 0.07% 108,138,504
2016-12-01 2016-11-29 42.502 2,468,886 -61,926 0.07% 104,933,782
2016-11-30 2016-11-28 42.389 2,530,812 +47,506 0.07% 107,279,711
2016-11-29 2016-11-25 41.824 2,483,306 +53,079 0.07% 103,862,412
2016-11-28 2016-11-24 42.276 2,430,227 -40,694 0.06% 102,741,260
2016-11-25 2016-11-23 41.485 2,470,921 -1,769 0.07% 102,506,491
2016-11-24 2016-11-22 41.259 2,472,690 -23,001 0.07% 102,020,860
2016-11-23 2016-11-21 41.316 2,495,691 -8,847 0.07% 103,110,914
2016-11-22 2016-11-18 40.637 2,504,538 -66,460 0.07% 101,777,777
2016-11-21 2016-11-17 39.507 2,570,998 +40,694 0.07% 101,572,317
2016-11-18 2016-11-16 37.868 2,530,304 -31,848 0.07% 95,817,305
2016-11-17 2016-11-15 37.359 2,562,152 -7,077 0.07% 95,720,024
2016-11-16 2016-11-14 37.077 2,569,229 +16,809 0.07% 95,258,360
2016-11-15 2016-11-11 37.472 2,552,420 -15,924 0.07% 95,644,965
2016-11-14 2016-11-10 36.964 2,568,344 -30,963 0.07% 94,935,226
2016-11-11 2016-11-09 36.455 2,599,307 +26,540 0.07% 94,757,531
2016-11-10 2016-11-08 37.303 2,572,767 -11,501 0.07% 95,971,181
2016-11-09 2016-11-07 36.738 2,584,268 -1,769 0.07% 94,939,590
2016-11-08 2016-11-04 35.890 2,586,037 +884 0.07% 92,812,166
2016-11-07 2016-11-03 36.285 2,585,153 -9,996 0.07% 93,803,216
2016-11-04 2016-11-02 36.285 2,595,149 -2,654 0.07% 94,165,924
2016-11-03 2016-11-01 36.794 2,597,803 -15,924 0.07% 95,583,658
2016-11-02 2016-10-31 36.003 2,613,727 -64,580 0.07% 94,101,404
2016-11-01 2016-10-28 36.059 2,678,307 +21,232 0.07% 96,577,839
2016-10-31 2016-10-27 35.946 2,657,075 -47,771 0.07% 95,511,876
2016-10-28 2016-10-26 36.229 2,704,846 -30,078 0.07% 97,993,444
2016-10-27 2016-10-25 35.551 2,734,924 +50,425 0.07% 97,228,224
2016-10-26 2016-10-24 34.590 2,684,499 +29,193 0.07% 92,856,245
2016-10-25 2016-10-20 33.968 2,655,306 +17,870 0.07% 90,195,630
2016-10-24 2016-10-19 33.912 2,637,436 -884 0.07% 89,439,554
2016-10-20 2016-10-18 34.025 2,638,320 +4,423 0.07% 89,767,764
2016-10-19 2016-10-17 33.120 2,633,897 -20,347 0.07% 87,235,419
2016-10-18 2016-10-14 34.590 2,654,244 +10,616 0.07% 91,809,731
2016-10-17 2016-10-13 34.194 2,643,628 +13,270 0.07% 90,396,614
2016-10-14 2016-10-12 35.211 2,630,358 +21,497 0.07% 92,618,844
2016-10-13 2016-10-11 36.172 2,608,861 -71,303 0.07% 94,368,567
2016-10-12 2016-10-07 35.268 2,680,164 +12,385 0.07% 94,524,068
2016-10-11 2016-10-06 35.890 2,667,779 -35,386 0.07% 95,745,864
2016-10-07 2016-10-05 34.590 2,703,165 -2,654 0.07% 93,501,898
2016-10-06 2016-10-04 34.251 2,705,819 -2,654 0.07% 92,676,114
2016-10-05 2016-10-03 33.968 2,708,473 -34,502 0.07% 92,001,610
2016-10-04 2016-09-30 33.007 2,742,975 -53,079 0.07% 90,538,051
2016-10-03 2016-09-29 33.742 2,796,054 -61,926 0.07% 94,344,445
2016-09-30 2016-09-28 33.120 2,857,980 +9,731 0.08% 94,657,112
2016-09-29 2016-09-27 32.668 2,848,249 +5,564 0.08% 93,046,971
2016-09-28 2016-09-26 32.159 2,842,685 +885 0.08% 91,419,207
2016-09-27 2016-09-23 33.007 2,841,800 +18,254 0.08% 93,799,993
2016-09-26 2016-09-22 33.721 2,823,546 -239,742 0.07% 95,211,755
2016-09-23 2016-09-21 33.721 3,063,288 -285,635 0.08% 103,296,006
2016-09-22 2016-09-20 33.266 3,348,923 +26,378 0.09% 111,404,321
2016-09-21 2016-09-19 34.005 3,322,545 -3,517 0.09% 112,982,990
2016-09-20 2016-09-15 34.289 3,326,062 -47,587 0.09% 114,048,259
2016-09-19 2016-09-14 32.526 3,373,649 +51,878 0.09% 109,732,919
2016-09-15 2016-09-13 31.901 3,321,771 +15,827 0.09% 105,967,712
2016-09-14 2016-09-12 32.242 3,305,944 -160,029 0.09% 106,590,760
2016-09-13 2016-09-09 33.493 3,465,973 -687,600 0.09% 116,086,436
2016-09-12 2016-09-08 32.925 4,153,573 +80,894 0.11% 136,754,435
2016-09-09 2016-09-07 31.105 4,072,679 +94,083 0.11% 126,680,135
2016-09-08 2016-09-06 30.877 3,978,596 +3,517 0.11% 122,848,732
2016-09-07 2016-09-05 30.934 3,975,079 -17,585 0.11% 122,966,177
2016-09-06 2016-09-02 30.764 3,992,664 -106,394 0.11% 122,829,034
2016-09-05 2016-09-01 31.048 4,099,058 +231,252 0.11% 127,267,559
2016-09-02 2016-08-31 28.717 3,867,806 +1,758 0.10% 111,070,076
2016-09-01 2016-08-30 29.001 3,866,048 +53,637 0.10% 112,118,796
2016-08-31 2016-08-29 28.944 3,812,411 +17,761 0.10% 110,346,485
2016-08-30 2016-08-26 30.081 3,794,650 -88,280 0.10% 114,148,026
2016-08-29 2016-08-25 29.968 3,882,930 +595,363 0.10% 116,362,002
2016-08-26 2016-08-24 29.342 3,287,567 -13,189 0.09% 96,464,012
2016-08-25 2016-08-23 30.309 3,300,756 +5,276 0.09% 100,041,833
2016-08-24 2016-08-22 30.309 3,295,480 +95,842 0.09% 99,881,924
2016-08-23 2016-08-19 30.309 3,199,638 +11,430 0.09% 96,977,071
2016-08-22 2016-08-18 31.162 3,188,208 -12,310 0.08% 99,350,078
2016-08-19 2016-08-17 31.219 3,200,518 -9,672 0.09% 99,915,675
2016-08-18 2016-08-16 31.560 3,210,190 -7,913 0.09% 101,312,896
2016-08-17 2016-08-15 31.332 3,218,103 +7,913 0.09% 100,830,646
2016-08-16 2016-08-12 31.958 3,210,190 -29,895 0.09% 102,590,716
2016-08-15 2016-08-11 31.162 3,240,085 -14,948 0.09% 100,966,656
2016-08-12 2016-08-10 31.105 3,255,033 -107,273 0.09% 101,247,365
2016-08-11 2016-08-09 30.081 3,362,306 +3,693 0.09% 101,142,554
2016-08-10 2016-08-08 29.570 3,358,613 -34,292 0.09% 99,312,592
2016-08-09 2016-08-05 29.228 3,392,905 +7,034 0.09% 99,168,976
2016-08-08 2016-08-04 28.717 3,385,871 -19,696 0.09% 97,230,562
2016-08-05 2016-08-03 28.546 3,405,567 +50,999 0.09% 97,215,196
2016-08-04 2016-08-01 29.513 3,354,568 +9,672 0.09% 99,002,228
2016-08-03 2016-07-29 29.342 3,344,896 -51,878 0.09% 98,146,164
2016-08-01 2016-07-28 29.399 3,396,774 -130,134 0.09% 99,861,527
2016-07-29 2016-07-27 29.399 3,526,908 +29,896 0.09% 103,687,328
2016-07-28 2016-07-26 29.854 3,497,012 -203,994 0.09% 104,399,263
2016-07-27 2016-07-25 28.034 3,701,006 +97,601 0.10% 103,754,685
2016-07-26 2016-07-22 27.522 3,603,405 -9,673 0.10% 99,174,369
2016-07-25 2016-07-21 27.466 3,613,078 -10,199 0.10% 99,235,138
2016-07-22 2016-07-20 27.522 3,623,277 +9,408 0.10% 99,721,294
2016-07-21 2016-07-19 27.295 3,613,869 +29,016 0.10% 98,640,361
2016-07-20 2016-07-18 27.977 3,584,853 +14,069 0.10% 100,294,580
2016-07-19 2016-07-15 27.466 3,570,784 +3,517 0.10% 98,073,510
2016-07-18 2016-07-14 27.522 3,567,267 -6,155 0.10% 98,179,765
2016-07-15 2016-07-13 27.409 3,573,422 -44,843 0.10% 97,942,763
2016-07-14 2016-07-12 27.295 3,618,265 +4,396 0.10% 98,760,349
2016-07-13 2016-07-11 26.158 3,613,869 -8,793 0.10% 94,530,346
2016-07-11 2016-07-07 25.532 3,622,662 -50,998 0.10% 92,494,342
2016-07-08 2016-07-06 25.191 3,673,660 -15,827 0.10% 92,543,026
2016-07-07 2016-07-05 25.646 3,689,487 +43,964 0.10% 94,620,129
2016-07-06 2016-07-04 26.613 3,645,523 -39,568 0.10% 97,016,746
2016-07-05 2016-06-30 26.158 3,685,091 -116,329 0.10% 96,393,346
2016-07-04 2016-06-29 25.475 3,801,420 +93,116 0.10% 96,842,251
2016-06-30 2016-06-28 25.305 3,708,304 +110,790 0.10% 93,837,483
2016-06-29 2016-06-27 25.873 3,597,514 +14,948 0.10% 93,079,684
2016-06-28 2016-06-24 26.271 3,582,566 +65,946 0.10% 94,118,974
2016-06-27 2016-06-23 27.238 3,516,620 +38,688 0.09% 95,785,984
2016-06-24 2016-06-22 26.954 3,477,932 -879 0.09% 93,743,343
2016-06-22 2016-06-20 26.669 3,478,811 -16,706 0.09% 92,777,932
2016-06-21 2016-06-17 26.442 3,495,517 +6,155 0.09% 92,428,388
2016-06-20 2016-06-16 26.385 3,489,362 -29,896 0.09% 92,067,217
2016-06-17 2016-06-15 27.181 3,519,258 +41,326 0.09% 95,657,717
2016-06-16 2016-06-14 26.954 3,477,932 -1,319 0.09% 93,743,343
2016-06-15 2016-06-13 27.295 3,479,251 -9,672 0.09% 94,965,970
2016-06-14 2016-06-10 28.489 3,488,923 +2,638 0.09% 99,396,277
2016-06-13 2016-06-08 28.319 3,486,285 +25,939 0.09% 98,726,386
2016-06-10 2016-06-07 28.262 3,460,346 +102,876 0.09% 97,795,061
2016-06-08 2016-06-06 29.001 3,357,470 +14,069 0.09% 97,369,586
2016-06-07 2016-06-03 29.740 3,343,401 -8,793 0.09% 99,433,143
2016-06-06 2016-06-02 29.740 3,352,194 +1,758 0.09% 99,694,647
2016-06-03 2016-06-01 29.001 3,350,436 -21,102 0.09% 97,165,594
2016-06-02 2016-05-31 29.683 3,371,538 +21,102 0.09% 100,078,220
2016-06-01 2016-05-30 29.683 3,350,436 -36,050 0.09% 99,451,844
2016-05-30 2016-05-26 29.285 3,386,486 -27,258 0.09% 99,173,930
2016-05-27 2016-05-25 29.285 3,413,744 -8,793 0.09% 99,972,186
2016-05-26 2016-05-24 28.432 3,422,537 -3,957 0.09% 97,310,379
2016-05-25 2016-05-23 27.067 3,426,494 +880 0.09% 92,746,587
2016-05-24 2016-05-20 27.693 3,425,614 +5,275 0.09% 94,865,521
2016-05-23 2016-05-19 27.579 3,420,339 -26,378 0.09% 94,330,449
2016-05-20 2016-05-18 27.636 3,446,717 -30,775 0.09% 95,253,930
2016-05-19 2016-05-17 28.375 3,477,492 +44,843 0.09% 98,675,127
2016-05-18 2016-05-16 28.262 3,432,649 -879 0.09% 97,012,299
2016-05-17 2016-05-13 28.262 3,433,528 -6,155 0.09% 97,037,141
2016-05-16 2016-05-12 28.603 3,439,683 +10,552 0.09% 98,384,666
2016-05-13 2016-05-11 28.205 3,429,131 -43,965 0.09% 96,717,878
2016-05-12 2016-05-10 27.977 3,473,096 +17,586 0.09% 97,167,918
2016-05-11 2016-05-09 28.034 3,455,510 -879 0.09% 96,872,405
2016-05-10 2016-05-06 27.807 3,456,389 +34,292 0.09% 96,110,864
2016-05-09 2016-05-05 29.115 3,422,097 +25,499 0.09% 99,633,018
2016-05-06 2016-05-04 29.058 3,396,598 +18,993 0.09% 98,697,479
2016-05-05 2016-05-03 29.456 3,377,605 -1,759 0.09% 99,490,045
2016-05-04 2016-04-29 29.797 3,379,364 +9,672 0.09% 100,694,852
2016-05-03 2016-04-28 30.593 3,369,692 +85,291 0.09% 103,089,276
2016-04-29 2016-04-27 31.389 3,284,401 +10,551 0.09% 103,094,682
2016-04-28 2016-04-26 32.072 3,273,850 +33,413 0.09% 104,997,483
2016-04-27 2016-04-25 31.560 3,240,437 -15,827 0.09% 102,267,485
2016-04-26 2016-04-22 31.275 3,256,264 +13,189 0.09% 101,841,153
2016-04-25 2016-04-21 32.185 3,243,075 +134,530 0.09% 104,379,313
2016-04-22 2016-04-20 33.038 3,108,545 -15,827 0.08% 102,700,912
2016-04-19 2016-04-15 32.754 3,124,372 -879 0.08% 102,335,480
2016-04-18 2016-04-14 33.038 3,125,251 -22,861 0.08% 103,252,849
2016-04-15 2016-04-13 32.811 3,148,112 -14,069 0.08% 103,292,074
2016-04-14 2016-04-12 31.503 3,162,181 -6,155 0.08% 99,617,927
2016-04-13 2016-04-11 31.275 3,168,336 +22,861 0.08% 99,091,164
2016-04-12 2016-04-08 31.560 3,145,475 +3,518 0.08% 99,270,505
2016-04-11 2016-04-07 30.992 3,141,957 -5,276 0.08% 97,375,803
2016-04-08 2016-04-06 31.164 3,147,233 +10,425 0.08% 98,079,203
2016-04-07 2016-04-05 30.706 3,136,808 -29,731 0.08% 96,319,396
2016-04-06 2016-04-01 32.021 3,166,539 +13,991 0.08% 101,396,835
2016-04-05 2016-03-31 33.279 3,152,548 +11,368 0.08% 104,914,671
2016-04-01 2016-03-30 33.908 3,141,180 -13,117 0.08% 106,512,124
2016-03-30 2016-03-24 32.479 3,154,297 -158,269 0.08% 102,447,756
2016-03-29 2016-03-23 33.222 3,312,566 +9,618 0.09% 110,050,546
2016-03-24 2016-03-22 32.708 3,302,948 +3,498 0.09% 108,031,224
2016-03-23 2016-03-21 32.936 3,299,450 -34,977 0.09% 108,671,476
2016-03-22 2016-03-18 33.908 3,334,427 +875 0.09% 113,064,805
2016-03-21 2016-03-17 30.935 3,333,552 +874 0.09% 103,123,116
2016-03-18 2016-03-16 30.649 3,332,678 -7,869 0.09% 102,143,250
2016-03-17 2016-03-15 30.763 3,340,547 -6,996 0.09% 102,766,459
2016-03-16 2016-03-14 30.535 3,347,543 +13,991 0.09% 102,216,016
2016-03-15 2016-03-11 30.878 3,333,552 -3,498 0.09% 102,932,501
2016-03-14 2016-03-10 30.020 3,337,050 -262 0.09% 100,178,275
2016-03-11 2016-03-09 30.020 3,337,312 -13,116 0.09% 100,186,140
2016-03-10 2016-03-08 29.734 3,350,428 +2,623 0.09% 99,621,979
2016-03-09 2016-03-07 30.535 3,347,805 -15,740 0.09% 102,224,016
2016-03-08 2016-03-04 30.935 3,363,545 +6,996 0.09% 104,050,947
2016-03-07 2016-03-03 30.821 3,356,549 +5,246 0.09% 103,450,665
2016-03-04 2016-03-02 31.106 3,351,303 -101,432 0.09% 104,247,134
2016-03-03 2016-03-01 29.620 3,452,735 +26,844 0.09% 102,269,124
2016-03-02 2016-02-29 29.848 3,425,891 +3,498 0.09% 102,257,595
2016-03-01 2016-02-26 29.848 3,422,393 -43,109 0.09% 102,153,185
2016-02-29 2016-02-25 29.105 3,465,502 -3,497 0.09% 100,863,833
2016-02-26 2016-02-24 29.791 3,468,999 -19,237 0.09% 103,345,942
2016-02-25 2016-02-23 30.192 3,488,236 +18,362 0.09% 105,315,262
2016-02-24 2016-02-22 30.192 3,469,874 +9,619 0.09% 104,760,885
2016-02-23 2016-02-19 29.448 3,460,255 +4,372 0.09% 101,898,282
2016-02-22 2016-02-18 30.306 3,455,883 +30,605 0.09% 104,733,696
2016-02-19 2016-02-17 28.590 3,425,278 +34,976 0.09% 97,930,362
2016-02-18 2016-02-16 28.190 3,390,302 +42,847 0.09% 95,573,356
2016-02-17 2016-02-15 28.762 3,347,455 -15,740 0.09% 96,279,597
2016-02-16 2016-02-12 26.589 3,363,195 +12,242 0.09% 89,424,502
2016-02-15 2016-02-11 25.789 3,350,953 -5,247 0.09% 86,416,447
2016-02-12 2016-02-05 26.704 3,356,200 +6,996 0.09% 89,622,333
2016-02-05 2016-02-03 25.903 3,349,204 -35,851 0.09% 86,754,365
2016-02-04 2016-02-02 27.161 3,385,055 +21,860 0.09% 91,941,348
2016-02-03 2016-02-01 27.676 3,363,195 +34,977 0.09% 93,078,407
2016-02-02 2016-01-29 27.561 3,328,218 +15,739 0.09% 91,729,776
2016-02-01 2016-01-28 26.989 3,312,479 -17,488 0.09% 89,401,882
2016-01-29 2016-01-27 25.674 3,329,967 +7,870 0.09% 85,494,426
2016-01-28 2016-01-26 24.645 3,322,097 -15,740 0.09% 81,873,076
2016-01-27 2016-01-25 24.817 3,337,837 +9,619 0.09% 82,833,571
2016-01-26 2016-01-22 24.588 3,328,218 -95,312 0.09% 81,833,618
2016-01-25 2016-01-21 22.987 3,423,530 -142,530 0.09% 78,695,830
2016-01-22 2016-01-20 23.616 3,566,060 +71,003 0.10% 84,215,150
2016-01-21 2016-01-19 25.560 3,495,057 +875 0.09% 89,333,287
2016-01-20 2016-01-18 25.045 3,494,182 -18,363 0.09% 87,512,716
2016-01-19 2016-01-15 24.188 3,512,545 -6,996 0.09% 84,959,861
2016-01-18 2016-01-14 24.702 3,519,541 +33,228 0.09% 86,940,334
2016-01-15 2016-01-13 24.759 3,486,313 +49,842 0.09% 86,318,881
2016-01-14 2016-01-12 24.702 3,436,471 -15,739 0.09% 84,888,324
2016-01-13 2016-01-11 24.473 3,452,210 -19,238 0.09% 84,487,509
2016-01-12 2016-01-08 25.217 3,471,448 +13,117 0.09% 87,538,839
2016-01-11 2016-01-07 25.674 3,458,331 -32,354 0.09% 88,790,076
2016-01-08 2016-01-06 27.504 3,490,685 -27,107 0.09% 96,007,965
2016-01-07 2016-01-05 28.019 3,517,792 -61,209 0.09% 98,563,874
2016-01-06 2016-01-04 27.904 3,579,001 +98,809 0.10% 99,869,568
2016-01-05 2015-12-31 27.961 3,480,192 +16,614 0.09% 97,311,371
2016-01-04 2015-12-29 28.019 3,463,578 -9,618 0.09% 97,044,870
2015-12-30 2015-12-28 27.847 3,473,196 -32,616 0.09% 96,718,551
2015-12-29 2015-12-24 28.362 3,505,812 -139,907 0.09% 99,431,005
2015-12-28 2015-12-22 27.790 3,645,719 -1,749 0.10% 101,314,357
2015-12-23 2015-12-21 27.847 3,647,468 -127,665 0.10% 101,571,527
2015-12-22 2015-12-18 26.932 3,775,133 +132,037 0.10% 101,672,779
2015-12-21 2015-12-17 27.104 3,643,096 -2,623 0.10% 98,741,674
2015-12-18 2015-12-16 26.418 3,645,719 +6,121 0.10% 96,311,178
2015-12-17 2015-12-15 25.446 3,639,598 -121,544 0.10% 92,611,509
2015-12-16 2015-12-14 25.846 3,761,142 +142,530 0.10% 97,209,721
2015-12-15 2015-12-11 26.475 3,618,612 +8,744 0.10% 95,801,992
2015-12-14 2015-12-10 26.532 3,609,868 -5,246 0.10% 95,776,912
2015-12-11 2015-12-09 26.132 3,615,114 +5,246 0.10% 94,469,089
2015-12-10 2015-12-08 26.189 3,609,868 +2,623 0.10% 94,538,418
2015-12-09 2015-12-07 27.333 3,607,245 -37,600 0.10% 98,595,040
2015-12-08 2015-12-04 27.047 3,644,845 +34,103 0.10% 98,580,663
2015-12-07 2015-12-03 27.447 3,610,742 +1,749 0.10% 99,103,553
2015-12-04 2015-12-02 27.447 3,608,993 -9,619 0.10% 99,055,548
2015-12-03 2015-12-01 27.218 3,618,612 +6,121 0.10% 98,491,897
2015-12-02 2015-11-30 26.075 3,612,491 -13,116 0.10% 94,193,980
2015-12-01 2015-11-27 26.246 3,625,607 +63,832 0.10% 95,157,920
2015-11-30 2015-11-26 26.932 3,561,775 +11,368 0.10% 95,926,571
2015-11-27 2015-11-25 26.989 3,550,407 -7,870 0.10% 95,823,421
2015-11-26 2015-11-24 26.818 3,558,277 +21,860 0.10% 95,425,430
2015-11-25 2015-11-23 26.418 3,536,417 +53,340 0.09% 93,423,681
2015-11-24 2015-11-20 27.504 3,483,077 +6,121 0.09% 95,798,715
2015-11-23 2015-11-19 27.790 3,476,956 -134,661 0.09% 96,624,441
2015-11-20 2015-11-18 27.161 3,611,617 -114,793 0.10% 98,094,990
2015-11-19 2015-11-17 28.476 3,726,410 +62,958 0.10% 106,113,713
2015-11-17 2015-11-13 28.876 3,663,452 +56,837 0.10% 105,787,271
2015-11-16 2015-11-12 29.563 3,606,615 +92,776 0.10% 106,620,781
2015-11-13 2015-11-11 28.819 3,513,839 +15,739 0.09% 101,266,063
2015-11-12 2015-11-10 29.048 3,498,100 -10,493 0.09% 101,612,576
2015-11-11 2015-11-09 30.249 3,508,593 -111,925 0.09% 106,130,496
2015-11-10 2015-11-06 30.649 3,620,518 +96,186 0.10% 110,965,259
2015-11-09 2015-11-05 30.592 3,524,332 +23,609 0.09% 107,815,729
2015-11-06 2015-11-04 30.592 3,500,723 +118,921 0.09% 107,093,487
2015-11-05 2015-11-03 31.278 3,381,802 -27,107 0.09% 105,775,974
2015-11-04 2015-11-02 30.134 3,408,909 -49,842 0.09% 102,725,332
2015-11-03 2015-10-30 30.477 3,458,751 -27,107 0.09% 105,413,938
2015-11-02 2015-10-29 30.477 3,485,858 +49,842 0.09% 106,240,090
2015-10-30 2015-10-28 30.306 3,436,016 -19,237 0.09% 104,131,609
2015-10-29 2015-10-27 30.649 3,455,253 +2,623 0.09% 105,900,052
2015-10-28 2015-10-26 30.992 3,452,630 -8,744 0.09% 107,004,208
2015-10-27 2015-10-23 30.821 3,461,374 -76,949 0.09% 106,681,428
2015-10-26 2015-10-22 31.106 3,538,323 -6,995 0.10% 110,064,662
2015-10-23 2015-10-20 30.535 3,545,318 -20,986 0.10% 108,255,005
2015-10-22 2015-10-19 30.535 3,566,304 +153,023 0.10% 108,895,804
2015-10-20 2015-10-16 32.136 3,413,281 -38,475 0.09% 109,688,195
2015-10-19 2015-10-15 33.279 3,451,756 +200,242 0.09% 114,872,111
2015-10-16 2015-10-14 29.906 3,251,514 +18,290 0.09% 97,238,633
2015-10-15 2015-10-13 30.077 3,233,224 -5,247 0.09% 97,246,296
2015-10-14 2015-10-12 28.362 3,238,471 -69,953 0.09% 91,848,743
2015-10-13 2015-10-09 29.219 3,308,424 -25,358 0.09% 96,670,417
2015-10-12 2015-10-08 28.648 3,333,782 -83,070 0.09% 95,505,076
2015-10-09 2015-10-07 28.247 3,416,852 -13,116 0.09% 96,517,185
2015-10-08 2015-10-06 27.161 3,429,968 -39,349 0.09% 93,161,229
2015-10-07 2015-10-05 26.132 3,469,317 +55,963 0.09% 90,659,165
2015-10-06 2015-10-02 24.817 3,413,354 +86,567 0.09% 84,707,642
2015-10-05 2015-09-30 22.529 3,326,787 -22,735 0.09% 74,950,192
2015-10-02 2015-09-29 22.712 3,349,522 +1,749 0.09% 76,075,288
2015-09-30 2015-09-25 24.416 3,347,773 +10,493 0.09% 81,740,146
2015-09-29 2015-09-24 23.501 3,337,280 +6,996 0.09% 78,430,683
2015-09-25 2015-09-23 24.359 3,330,284 -8,745 0.09% 81,122,701
2015-09-24 2015-09-22 25.950 3,339,029 +10,493 0.09% 86,646,885
2015-09-23 2015-09-21 26.870 3,328,536 -8,916 0.09% 89,438,881
2015-09-22 2015-09-18 27.964 3,337,452 +175,536 0.09% 93,327,045
2015-09-21 2015-09-17 26.870 3,161,916 +23,462 0.09% 84,961,746
2015-09-18 2015-09-16 27.100 3,138,454 +13,904 0.08% 85,053,638
2015-09-17 2015-09-15 25.489 3,124,550 +55,615 0.08% 79,642,966
2015-09-16 2015-09-14 25.777 3,068,935 -50,401 0.08% 79,108,277
2015-09-15 2015-09-11 26.468 3,119,336 +8,690 0.08% 82,561,240
2015-09-14 2015-09-10 26.468 3,110,646 +62,567 0.08% 82,331,237
2015-09-11 2015-09-09 27.388 3,048,079 +23,463 0.08% 83,481,336
2015-09-10 2015-09-08 27.158 3,024,616 -5,214 0.08% 82,142,603
2015-09-09 2015-09-07 25.777 3,029,830 -9,559 0.08% 78,100,263
2015-09-08 2015-09-04 27.158 3,039,389 +33,022 0.08% 82,543,809
2015-09-07 2015-09-02 26.410 3,006,367 +4,345 0.08% 79,398,245
2015-09-04 2015-09-01 27.561 3,002,022 -3,476 0.08% 82,738,111
2015-09-02 2015-08-31 28.596 3,005,498 +36,497 0.08% 85,946,669
2015-09-01 2015-08-28 30.265 2,969,001 -30,415 0.08% 89,857,081
2015-08-31 2015-08-27 29.977 2,999,416 +1,738 0.08% 89,914,689
2015-08-28 2015-08-26 27.906 2,997,678 +33,891 0.08% 83,653,273
2015-08-27 2015-08-25 29.575 2,963,787 -23,463 0.08% 87,652,908
2015-08-26 2015-08-24 29.690 2,987,250 -47,794 0.08% 88,690,579
2015-08-25 2015-08-21 32.279 3,035,044 +119,920 0.08% 97,967,962
2015-08-24 2015-08-20 33.775 2,915,124 +22,594 0.08% 98,458,078
2015-08-21 2015-08-19 35.961 2,892,530 -166,846 0.08% 104,019,344
2015-08-20 2015-08-18 37.630 3,059,376 -1,738 0.08% 115,124,252
2015-08-19 2015-08-17 38.781 3,061,114 +16,511 0.08% 118,712,273
2015-08-18 2015-08-14 39.414 3,044,603 -48,055 0.08% 119,998,954
2015-08-17 2015-08-13 38.953 3,092,658 -869 0.08% 120,469,410
2015-08-14 2015-08-12 40.162 3,093,527 -5,214 0.08% 124,241,176
2015-08-13 2015-08-11 42.175 3,098,741 -16,511 0.08% 130,690,937
2015-08-12 2015-08-10 42.693 3,115,252 -23,462 0.08% 133,000,511
2015-08-11 2015-08-07 42.521 3,138,714 +5,214 0.08% 133,460,394
2015-08-10 2015-08-06 41.140 3,133,500 +7,821 0.08% 128,911,589
2015-08-07 2015-08-05 40.967 3,125,679 +16,510 0.08% 128,050,296
2015-08-06 2015-08-04 39.989 3,109,169 +869 0.08% 124,332,697
2015-08-05 2015-08-03 39.932 3,108,300 -123,396 0.08% 124,119,100
2015-08-04 2015-07-31 41.082 3,231,696 +16,511 0.09% 132,765,407
2015-08-03 2015-07-30 38.896 3,215,185 -22,594 0.09% 125,057,252
2015-07-31 2015-07-29 39.471 3,237,779 +101,672 0.09% 127,799,024
2015-07-30 2015-07-28 38.436 3,136,107 +6,083 0.08% 120,537,881
2015-07-29 2015-07-27 38.723 3,130,024 +11,296 0.08% 121,204,558
2015-07-28 2015-07-24 40.162 3,118,728 -121,658 0.08% 125,253,290
2015-07-27 2015-07-23 40.047 3,240,386 +67,781 0.09% 129,766,385
2015-07-24 2015-07-22 38.320 3,172,605 +67,781 0.09% 121,575,609
2015-07-23 2015-07-21 39.184 3,104,824 -13,035 0.08% 121,657,901
2015-07-22 2015-07-20 39.874 3,117,859 -68,650 0.08% 124,321,409
2015-07-21 2015-07-17 40.392 3,186,509 +26,939 0.09% 128,708,871
2015-07-20 2015-07-16 39.989 3,159,570 +133,824 0.09% 126,348,184
2015-07-17 2015-07-15 40.795 3,025,746 -27,199 0.08% 123,434,034
2015-07-16 2015-07-14 42.348 3,052,945 -13,904 0.08% 129,286,451
2015-07-15 2015-07-13 40.795 3,066,849 -5,214 0.08% 125,110,814
2015-07-14 2015-07-10 39.241 3,072,063 +167,715 0.08% 120,550,971
2015-07-13 2015-07-09 38.033 2,904,348 -27,808 0.08% 110,460,329
2015-07-10 2015-07-08 35.444 2,932,156 -48,663 0.08% 103,925,950
2015-07-09 2015-07-07 37.630 2,980,819 +11,297 0.08% 112,168,154
2015-07-08 2015-07-06 38.608 2,969,522 -56,485 0.08% 114,647,684
2015-07-07 2015-07-03 39.932 3,026,007 -87,767 0.08% 120,833,017
2015-07-06 2015-07-02 40.277 3,113,774 -106,017 0.08% 125,412,651
2015-07-03 2015-06-30 35.559 3,219,791 +24,332 0.09% 114,491,271
2015-07-02 2015-06-29 35.731 3,195,459 +191,177 0.09% 114,177,642
2015-06-30 2015-06-26 37.803 3,004,282 -6,083 0.08% 113,569,649
2015-06-29 2015-06-25 38.320 3,010,365 +8,690 0.08% 115,358,501
2015-06-26 2015-06-24 39.068 3,001,675 +10,428 0.08% 117,270,739
2015-06-25 2015-06-23 39.068 2,991,247 -33,022 0.08% 116,863,333
2015-06-24 2015-06-22 39.184 3,024,269 -4,345 0.08% 118,501,473
2015-06-23 2015-06-19 39.701 3,028,614 +13,035 0.08% 120,240,074
2015-06-22 2015-06-18 39.356 3,015,579 -25,809 0.08% 118,681,501
2015-06-19 2015-06-17 38.953 3,041,388 +26,070 0.08% 118,472,272
2015-06-18 2015-06-16 38.148 3,015,318 -869 0.08% 115,027,814
2015-06-17 2015-06-15 38.263 3,016,187 +84,292 0.08% 115,408,057
2015-06-16 2015-06-12 38.838 2,931,895 -18,249 0.08% 113,869,760
2015-06-15 2015-06-11 37.918 2,950,144 -192,046 0.08% 111,862,584
2015-06-12 2015-06-10 38.436 3,142,190 +50,053 0.08% 120,771,685
2015-06-11 2015-06-09 38.953 3,092,137 +106,886 0.08% 120,449,116
2015-06-10 2015-06-08 40.449 2,985,251 +24,332 0.08% 120,751,462
2015-06-09 2015-06-05 41.140 2,960,919 +101,671 0.08% 121,811,639
2015-06-08 2015-06-04 41.427 2,859,248 -67,781 0.08% 118,451,494
2015-06-05 2015-06-03 40.104 2,927,029 +60,829 0.08% 117,385,924
2015-06-04 2015-06-02 40.334 2,866,200 -3,476 0.08% 115,606,094
2015-06-03 2015-06-01 40.795 2,869,676 +53,878 0.08% 117,067,224
2015-06-02 2015-05-29 42.693 2,815,798 +7,821 0.08% 120,215,819
2015-06-01 2015-05-28 42.751 2,807,977 -33,891 0.08% 120,043,481
2015-05-29 2015-05-27 44.189 2,841,868 -200,389 0.08% 125,580,249
2015-05-28 2015-05-26 44.650 3,042,257 +60,830 0.08% 135,835,673
2015-05-27 2015-05-22 45.455 2,981,427 -125,309 0.08% 135,521,279
2015-05-26 2015-05-21 44.765 3,106,736 +43,450 0.08% 139,072,149
2015-05-22 2015-05-20 42.808 3,063,286 +166,846 0.08% 131,134,420
2015-05-21 2015-05-19 43.039 2,896,440 +48,263 0.08% 124,658,631
2015-05-20 2015-05-18 42.866 2,848,177 +34,760 0.08% 122,089,824
2015-05-19 2015-05-15 43.269 2,813,417 -83,423 0.08% 121,732,956
2015-05-18 2015-05-14 42.060 2,896,840 +14,773 0.08% 121,842,305
2015-05-15 2015-05-13 42.521 2,882,067 +19,117 0.08% 122,547,578
2015-05-14 2015-05-12 42.866 2,862,950 +33,022 0.08% 122,723,083
2015-05-13 2015-05-11 43.211 2,829,928 -66,043 0.08% 122,284,537
2015-05-12 2015-05-08 43.499 2,895,971 +20,508 0.08% 125,971,478
2015-05-11 2015-05-07 42.693 2,875,463 -60,569 0.08% 122,763,117
2015-05-08 2015-05-06 43.959 2,936,032 +4,345 0.08% 129,065,558
2015-05-07 2015-05-05 45.283 2,931,687 -69,519 0.08% 132,754,287
2015-05-06 2015-05-04 44.477 3,001,206 +15,642 0.08% 133,484,709
2015-05-05 2015-04-30 43.154 2,985,564 +20,856 0.08% 128,837,969
2015-05-04 2015-04-29 43.326 2,964,708 +39,104 0.08% 128,449,708
2015-04-30 2015-04-28 44.189 2,925,604 +21,112 0.08% 129,280,487
2015-04-29 2015-04-27 44.937 2,904,492 -66,913 0.08% 130,520,112
2015-04-28 2015-04-24 44.765 2,971,405 +57,354 0.08% 133,014,096
2015-04-27 2015-04-23 43.211 2,914,051 +35,373 0.08% 125,919,591
2015-04-24 2015-04-22 44.169 2,878,678 -63,436 0.08% 127,147,472
2015-04-23 2015-04-21 44.690 2,942,114 +13,858 0.08% 131,484,193
2015-04-22 2015-04-20 43.009 2,928,256 -2,588 0.08% 125,942,589
2015-04-21 2015-04-17 44.690 2,930,844 +25,878 0.08% 130,980,532
2015-04-20 2015-04-16 43.995 2,904,966 -118,866 0.08% 127,803,427
2015-04-17 2015-04-15 42.372 3,023,832 +144,658 0.08% 128,125,244
2015-04-16 2015-04-14 43.241 2,879,174 +179,421 0.08% 124,499,157
2015-04-15 2015-04-13 45.792 2,699,753 +3,451 0.07% 123,626,278
2015-04-14 2015-04-10 47.589 2,696,302 -49,169 0.07% 128,313,208
2015-04-13 2015-04-09 47.299 2,745,471 -92,298 0.07% 129,857,396
2015-04-10 2015-04-08 44.806 2,837,769 +171,658 0.08% 127,149,953
2015-04-09 2015-04-02 41.676 2,666,111 -54,344 0.07% 111,113,490
2015-04-08 2015-04-01 41.676 2,720,455 -1,725 0.07% 113,378,344
2015-04-02 2015-03-31 40.923 2,722,180 +20,702 0.07% 111,398,979
2015-04-01 2015-03-30 41.734 2,701,478 -3,450 0.07% 112,744,042
2015-03-31 2015-03-27 41.560 2,704,928 +91,435 0.07% 112,417,659
2015-03-30 2015-03-26 41.618 2,613,493 -18,977 0.07% 108,769,080
2015-03-27 2015-03-25 41.676 2,632,470 -4,313 0.07% 109,711,459
2015-03-26 2015-03-24 41.097 2,636,783 +12,077 0.07% 108,362,819
2015-03-25 2015-03-23 41.213 2,624,706 -107,826 0.07% 108,170,774
2015-03-24 2015-03-20 41.850 2,732,532 +114,726 0.07% 114,356,834
2015-03-23 2015-03-19 41.155 2,617,806 -22,427 0.07% 107,734,668
2015-03-20 2015-03-18 39.821 2,640,233 +6,901 0.07% 105,137,746
2015-03-19 2015-03-17 38.952 2,633,332 -53,741 0.07% 102,573,355
2015-03-18 2015-03-16 39.242 2,687,073 -18,977 0.07% 105,445,440
2015-03-17 2015-03-13 39.647 2,706,050 -7,763 0.07% 107,288,109
2015-03-16 2015-03-12 40.575 2,713,813 +16,389 0.07% 110,112,755
2015-03-13 2015-03-11 39.300 2,697,424 +94,196 0.07% 106,007,986
2015-03-12 2015-03-10 40.691 2,603,228 +60,382 0.07% 105,927,565
2015-03-11 2015-03-09 42.720 2,542,846 +6,039 0.07% 108,629,359
2015-03-10 2015-03-06 43.705 2,536,807 +25,015 0.07% 110,871,122
2015-03-09 2015-03-05 43.879 2,511,792 -10,351 0.07% 110,214,624
2015-03-06 2015-03-04 45.038 2,522,143 -57,794 0.07% 113,592,693
2015-03-05 2015-03-03 46.371 2,579,937 -117,314 0.07% 119,635,139
2015-03-04 2015-03-02 45.444 2,697,251 +20,702 0.07% 122,573,644
2015-03-03 2015-02-27 45.676 2,676,549 +74,184 0.07% 122,253,440
2015-03-02 2015-02-26 44.690 2,602,365 -41,405 0.07% 116,300,681
2015-02-27 2015-02-25 44.980 2,643,770 +99,199 0.07% 118,917,306
2015-02-26 2015-02-24 47.415 2,544,571 -121,627 0.07% 120,650,062
2015-02-25 2015-02-23 48.748 2,666,198 +106,963 0.07% 129,971,480
2015-02-24 2015-02-18 50.371 2,559,235 -49,168 0.07% 128,910,892
2015-02-23 2015-02-16 50.197 2,608,403 +67,283 0.07% 130,933,945
2015-02-17 2015-02-13 50.371 2,541,120 +40,369 0.07% 127,998,424
2015-02-16 2015-02-12 48.458 2,500,751 -862 0.07% 121,181,521
2015-02-13 2015-02-11 49.617 2,501,613 +27,603 0.07% 124,123,371
2015-02-12 2015-02-10 49.096 2,474,010 -4,658 0.07% 121,463,148
2015-02-11 2015-02-09 48.400 2,478,668 -9,316 0.07% 119,967,748
2015-02-10 2015-02-06 49.849 2,487,984 +12,939 0.07% 124,023,992
2015-02-09 2015-02-05 46.545 2,475,045 -10,351 0.07% 115,201,548
2015-02-06 2015-02-04 47.183 2,485,396 +2,588 0.07% 117,268,041
2015-02-05 2015-02-03 47.531 2,482,808 +20,702 0.07% 118,009,415
2015-02-04 2015-02-02 47.647 2,462,106 -863 0.07% 117,310,864
2015-02-03 2015-01-30 47.415 2,462,969 +15,527 0.07% 116,780,927
2015-02-02 2015-01-29 48.922 2,447,442 +21,565 0.07% 119,733,182
2015-01-30 2015-01-28 50.081 2,425,877 -25,015 0.07% 121,490,464
2015-01-29 2015-01-27 50.487 2,450,892 +5,175 0.07% 123,737,689
2015-01-28 2015-01-26 47.415 2,445,717 -9,488 0.07% 115,962,929
2015-01-27 2015-01-23 45.792 2,455,205 -23,290 0.07% 112,428,010
2015-01-26 2015-01-22 45.096 2,478,495 +12,076 0.07% 111,770,531
2015-01-23 2015-01-21 43.763 2,466,419 -9,489 0.07% 107,937,780
2015-01-22 2015-01-20 42.893 2,475,908 +27,604 0.07% 106,200,337
2015-01-21 2015-01-19 42.951 2,448,304 -42,268 0.07% 105,158,219
2015-01-20 2015-01-16 44.459 2,490,572 +32,779 0.07% 110,727,154
2015-01-19 2015-01-15 46.545 2,457,793 -43,993 0.07% 114,398,550
2015-01-16 2015-01-14 46.429 2,501,786 -51,756 0.07% 116,156,186
2015-01-15 2015-01-13 46.371 2,553,542 +57,794 0.07% 118,411,167
2015-01-14 2015-01-12 45.154 2,495,748 +16,390 0.07% 112,693,239
2015-01-12 2015-01-08 47.531 2,479,358 -6,038 0.07% 117,845,435
2015-01-09 2015-01-07 48.284 2,485,396 -44,856 0.07% 120,005,256
2015-01-08 2015-01-06 46.197 2,530,252 +55,638 0.07% 116,891,187
2015-01-07 2015-01-05 48.284 2,474,614 +6,038 0.07% 119,484,656
2015-01-06 2015-01-02 49.675 2,468,576 -7,763 0.07% 122,627,252
2015-01-05 2014-12-31 50.603 2,476,339 +26,741 0.07% 125,309,504
2015-01-02 2014-12-29 51.124 2,449,598 +3,450 0.07% 125,234,237
2014-12-30 2014-12-24 50.603 2,446,148 -14,664 0.07% 123,781,757
2014-12-29 2014-12-22 49.154 2,460,812 -33,642 0.07% 120,957,822
2014-12-23 2014-12-19 50.255 2,494,454 -18,114 0.07% 125,358,639
2014-12-22 2014-12-18 50.255 2,512,568 -1,627,730 0.07% 126,268,957
2014-12-19 2014-12-17 48.690 4,140,298 +285,521 0.11% 201,590,730
2014-12-18 2014-12-16 53.037 3,854,777 +1,394,310 0.11% 204,446,662
2014-12-17 2014-12-15 55.008 2,460,467 +33,641 0.07% 135,345,378
2014-12-16 2014-12-12 55.704 2,426,826 -16,389 0.07% 135,182,881
2014-12-15 2014-12-11 54.486 2,443,215 +12,076 0.07% 133,121,809
2014-12-12 2014-12-10 55.530 2,431,139 +4,313 0.07% 135,000,374
2014-12-11 2014-12-09 53.791 2,426,826 -862 0.07% 130,540,805
2014-12-09 2014-12-05 55.704 2,427,688 +5,175 0.07% 135,230,897
2014-12-08 2014-12-04 54.660 2,422,513 -3,450 0.07% 132,415,090
2014-12-05 2014-12-03 56.573 2,425,963 +50,031 0.07% 137,244,093
2014-12-04 2014-12-02 59.587 2,375,932 -11,214 0.06% 141,575,072
2014-12-03 2014-12-01 59.761 2,387,146 -2,588 0.07% 142,658,390
2014-12-02 2014-11-28 61.384 2,389,734 -9,488 0.07% 146,691,582
2014-12-01 2014-11-27 62.138 2,399,222 +27,603 0.07% 149,081,890
2014-11-28 2014-11-26 61.964 2,371,619 -7,764 0.06% 146,954,300
2014-11-27 2014-11-25 61.616 2,379,383 +30,192 0.07% 146,607,872
2014-11-26 2014-11-24 62.254 2,349,191 -7,160 0.06% 146,245,422
2014-11-25 2014-11-21 60.862 2,356,351 -28,466 0.06% 143,413,143
2014-11-24 2014-11-20 58.428 2,384,817 +49,168 0.07% 139,339,825
2014-11-20 2014-11-18 59.993 2,335,649 +37,955 0.06% 140,122,410
2014-11-19 2014-11-17 61.848 2,297,694 -94,886 0.06% 142,107,265
2014-11-18 2014-11-14 63.587 2,392,580 -863 0.07% 152,136,271
2014-11-17 2014-11-13 63.123 2,393,443 -37,092 0.07% 151,081,274
2014-11-14 2014-11-12 61.210 2,430,535 +2,588 0.07% 148,773,462
2014-11-13 2014-11-11 60.688 2,427,947 -18,977 0.07% 147,348,444
2014-11-12 2014-11-10 59.181 2,446,924 +172 0.07% 144,812,447
2014-11-11 2014-11-07 57.500 2,446,752 -39,679 0.07% 140,689,373
2014-11-10 2014-11-06 57.037 2,486,431 -271,720 0.07% 141,817,943
2014-11-07 2014-11-05 58.950 2,758,151 +25,015 0.08% 162,591,809
2014-11-06 2014-11-04 60.746 2,733,136 +243,254 0.07% 166,028,329
2014-11-05 2014-11-03 62.485 2,489,882 +243,254 0.07% 155,581,229
2014-11-04 2014-10-31 61.384 2,246,628 -36,229 0.06% 137,907,155
2014-11-03 2014-10-30 58.370 2,282,857 +43,130 0.06% 133,250,194
2014-10-31 2014-10-29 58.776 2,239,727 -48,306 0.06% 131,641,466
2014-10-30 2014-10-28 55.298 2,288,033 +863 0.06% 126,523,247
2014-10-29 2014-10-27 54.602 2,287,170 +12,076 0.06% 124,884,638
2014-10-28 2014-10-24 56.341 2,275,094 -7,763 0.06% 128,181,480
2014-10-27 2014-10-23 57.269 2,282,857 +48,305 0.06% 130,736,039
2014-10-24 2014-10-22 57.732 2,234,552 -7,763 0.06% 129,005,871
2014-10-23 2014-10-21 56.863 2,242,315 -81,085 0.06% 127,504,438
2014-10-22 2014-10-20 56.921 2,323,400 -100,061 0.06% 132,249,836
2014-10-21 2014-10-17 56.515 2,423,461 +101,528 0.07% 136,962,073
2014-10-20 2014-10-16 54.139 2,321,933 +27,603 0.06% 125,706,065
2014-10-17 2014-10-15 54.428 2,294,330 +37,954 0.06% 124,876,623
2014-10-16 2014-10-14 53.037 2,256,376 -75,046 0.06% 119,671,914
2014-10-15 2014-10-13 54.081 2,331,422 +57,794 0.06% 126,084,646
2014-10-14 2014-10-10 54.312 2,273,628 -56,069 0.06% 123,486,269
2014-10-13 2014-10-09 55.530 2,329,697 +27,604 0.06% 129,367,332
2014-10-10 2014-10-08 54.660 2,302,093 +5,175 0.06% 125,832,906
2014-10-09 2014-10-07 56.167 2,296,918 -33,037 0.06% 129,011,653
2014-10-08 2014-10-06 56.051 2,329,955 -12,939 0.06% 130,597,144
2014-10-07 2014-10-03 52.574 2,342,894 +65,557 0.06% 123,174,157
2014-10-06 2014-09-30 52.284 2,277,337 +43,993 0.06% 119,067,576
2014-10-03 2014-09-29 53.733 2,233,344 +6,901 0.06% 120,003,808
2014-09-30 2014-09-26 55.646 2,226,443 -63,833 0.06% 123,891,778
2014-09-29 2014-09-25 53.733 2,290,276 +81,947 0.06% 123,062,923
2014-09-26 2014-09-24 55.704 2,208,329 +9,489 0.06% 123,011,817
2014-09-25 2014-09-23 56.573 2,198,840 +10,351 0.06% 124,395,055
2014-09-24 2014-09-22 59.070 2,188,489 -127,665 0.06% 129,274,453
2014-09-23 2014-09-19 60.064 2,316,154 -113,583 0.06% 139,118,486
2014-09-22 2014-09-18 58.310 2,429,737 +303,495 0.07% 141,677,666
2014-09-19 2014-09-17 57.667 2,126,242 -164,998 0.06% 122,613,016
2014-09-18 2014-09-16 59.187 2,291,240 +143,625 0.06% 135,611,982
2014-09-17 2014-09-15 61.176 2,147,615 -22,227 0.06% 131,381,761
2014-09-16 2014-09-12 63.281 2,169,842 +64,973 0.06% 137,310,054
2014-09-15 2014-09-11 63.398 2,104,869 +7,694 0.06% 133,444,697
2014-09-12 2014-09-10 63.691 2,097,175 +10,259 0.06% 133,570,182
2014-09-11 2014-09-08 65.504 2,086,916 +26,503 0.06% 136,700,454
2014-09-10 2014-09-05 66.264 2,060,413 -194,921 0.06% 136,530,965
2014-09-08 2014-09-04 67.200 2,255,334 +80,362 0.06% 151,557,650
2014-09-05 2014-09-03 67.024 2,174,972 +93,186 0.06% 145,775,740
2014-09-04 2014-09-02 66.732 2,081,786 +57,279 0.06% 138,921,254
2014-09-03 2014-09-01 66.322 2,024,507 -96,605 0.06% 134,270,098
2014-09-02 2014-08-29 68.311 2,121,112 +122,851 0.06% 144,895,004
2014-09-01 2014-08-28 68.662 1,998,261 +14,534 0.06% 137,204,159
2014-08-29 2014-08-27 69.247 1,983,727 +8,549 0.05% 137,366,418
2014-08-28 2014-08-26 70.299 1,975,178 -53,860 0.05% 138,853,770
2014-08-27 2014-08-25 71.235 2,029,038 -46,165 0.06% 144,538,797
2014-08-26 2014-08-22 71.762 2,075,203 -62,409 0.06% 148,919,688
2014-08-25 2014-08-21 71.937 2,137,612 -37,616 0.06% 153,773,308
2014-08-22 2014-08-20 72.054 2,175,228 +113,703 0.06% 156,733,727
2014-08-21 2014-08-19 72.405 2,061,525 +33,342 0.06% 149,264,392
2014-08-20 2014-08-18 70.007 2,028,183 -92,331 0.06% 141,986,893
2014-08-19 2014-08-15 70.241 2,120,514 -103,444 0.06% 148,946,780
2014-08-18 2014-08-14 70.826 2,223,958 +48,730 0.06% 157,513,467
2014-08-15 2014-08-13 70.065 2,175,228 -269,299 0.06% 152,408,283
2014-08-14 2014-08-12 69.422 2,444,527 +218,859 0.07% 169,704,174
2014-08-13 2014-08-11 68.954 2,225,668 +3,419 0.06% 153,469,173
2014-08-12 2014-08-08 69.656 2,222,249 -442,846 0.06% 154,793,047
2014-08-11 2014-08-07 69.481 2,665,095 +465,929 0.07% 185,172,335
2014-08-08 2014-08-06 74.218 2,199,166 +22,228 0.06% 163,217,455
2014-08-07 2014-08-05 74.861 2,176,938 -134,222 0.06% 162,968,248
2014-08-06 2014-08-04 75.563 2,311,160 -97,460 0.06% 174,638,299
2014-08-05 2014-08-01 75.329 2,408,620 +273,573 0.07% 181,439,198
2014-08-04 2014-07-31 77.142 2,135,047 -158,160 0.06% 164,702,125
2014-08-01 2014-07-30 76.323 2,293,207 +88,912 0.06% 175,025,262
2014-07-31 2014-07-29 77.201 2,204,295 -18,809 0.06% 170,172,984
2014-07-30 2014-07-28 76.323 2,223,104 +62,409 0.06% 169,674,766
2014-07-29 2014-07-25 74.452 2,160,695 -7,694 0.06% 160,867,694
2014-07-28 2014-07-24 74.803 2,168,389 -76,373 0.06% 162,201,441
2014-07-25 2014-07-23 74.569 2,244,762 +82,927 0.06% 167,389,208
2014-07-24 2014-07-22 74.042 2,161,835 +19,663 0.06% 160,067,520
2014-07-23 2014-07-21 74.042 2,142,172 -53,860 0.06% 158,611,624
2014-07-22 2014-07-18 71.820 2,196,032 -36,761 0.06% 157,718,994
2014-07-21 2014-07-17 72.522 2,232,793 +64,973 0.06% 161,926,196
2014-07-18 2014-07-16 73.399 2,167,820 -162,433 0.06% 159,116,022
2014-07-17 2014-07-15 73.633 2,330,253 +94,040 0.06% 171,583,599
2014-07-16 2014-07-14 72.463 2,236,213 -9,404 0.06% 162,043,435
2014-07-15 2014-07-11 73.282 2,245,617 -11,969 0.06% 164,563,580
2014-07-14 2014-07-10 72.756 2,257,586 +99,170 0.06% 164,252,372
2014-07-11 2014-07-09 72.990 2,158,416 -9,404 0.06% 157,542,127
2014-07-10 2014-07-08 74.686 2,167,820 -854 0.06% 161,905,306
2014-07-09 2014-07-07 76.791 2,168,674 -28,213 0.06% 166,535,170
2014-07-08 2014-07-04 77.727 2,196,887 +61,554 0.06% 170,757,452
2014-07-07 2014-07-03 75.739 2,135,333 -100,880 0.06% 161,726,932
2014-07-04 2014-07-02 76.031 2,236,213 -76,087 0.06% 170,021,361
2014-07-03 2014-06-30 72.522 2,312,300 +123,962 0.06% 167,692,188
2014-07-02 2014-06-27 70.007 2,188,338 +19,664 0.06% 153,198,855
2014-06-30 2014-06-26 69.598 2,168,674 +14,533 0.06% 150,934,389
2014-06-26 2014-06-24 66.966 2,154,141 -25,647 0.06% 144,253,574
2014-06-25 2014-06-23 66.615 2,179,788 -106,865 0.06% 145,206,129
2014-06-24 2014-06-20 67.375 2,286,653 -102,590 0.06% 154,063,483
2014-06-23 2014-06-19 66.205 2,389,243 +190,646 0.07% 158,180,781
2014-06-20 2014-06-18 65.621 2,198,597 -58,989 0.06% 144,273,130
2014-06-19 2014-06-17 66.381 2,257,586 +50,440 0.06% 149,860,484
2014-06-18 2014-06-16 67.141 2,207,146 +19,663 0.06% 148,190,348
2014-06-17 2014-06-13 68.077 2,187,483 -14,533 0.06% 148,917,122
2014-06-16 2014-06-12 67.960 2,202,016 -38,471 0.06% 149,648,913
2014-06-13 2014-06-11 67.434 2,240,487 +36,761 0.06% 151,084,079
2014-06-12 2014-06-10 65.445 2,203,726 -8,549 0.06% 144,223,041
2014-06-11 2014-06-09 66.439 2,212,275 +12,824 0.06% 146,982,087
2014-06-10 2014-06-06 68.077 2,199,451 -39,327 0.06% 149,731,867
2014-06-09 2014-06-05 69.364 2,238,778 +33,342 0.06% 155,289,713
2014-06-06 2014-06-04 68.837 2,205,436 +11,114 0.06% 151,816,121
2014-06-05 2014-06-03 70.241 2,194,322 -855 0.06% 154,131,119
2014-06-04 2014-05-30 72.463 2,195,177 -6,839 0.06% 159,069,830
2014-06-03 2014-05-29 69.247 2,202,016 -3,420 0.06% 152,482,197
2014-05-29 2014-05-27 71.937 2,205,436 -23,083 0.06% 158,652,360
2014-05-28 2014-05-26 72.405 2,228,519 -42,745 0.06% 161,355,567
2014-05-27 2014-05-23 72.580 2,271,264 -11,114 0.06% 164,849,019
2014-05-26 2014-05-22 73.993 2,282,378 -145,336 0.06% 168,880,482
2014-05-23 2014-05-21 72.515 2,427,714 +27,169 0.07% 176,044,544
2014-05-22 2014-05-20 71.391 2,400,545 +185,976 0.07% 171,376,670
2014-05-20 2014-05-16 69.321 2,214,569 -5,072 0.06% 153,515,208
2014-05-19 2014-05-15 69.498 2,219,641 -21,133 0.06% 154,260,659
2014-05-16 2014-05-14 69.675 2,240,774 +13,525 0.06% 156,126,967
2014-05-15 2014-05-13 69.794 2,227,249 +10,144 0.06% 155,448,078
2014-05-14 2014-05-12 70.208 2,217,105 -188,512 0.06% 155,658,040
2014-05-13 2014-05-09 69.202 2,405,617 +47,339 0.07% 166,474,195
2014-05-12 2014-05-08 65.535 2,358,278 -79,462 0.07% 154,550,117
2014-05-09 2014-05-07 70.918 2,437,740 -28,742 0.07% 172,878,563
2014-05-08 2014-05-05 73.461 2,466,482 -42,268 0.07% 181,189,958
2014-05-07 2014-05-02 74.171 2,508,750 -54,102 0.07% 186,075,630
2014-05-05 2014-04-30 71.982 2,562,852 -87,916 0.07% 184,479,742
2014-05-02 2014-04-29 73.697 2,650,768 +52,411 0.07% 195,354,913
2014-04-30 2014-04-28 77.246 2,598,357 +81,999 0.07% 200,713,496
2014-04-29 2014-04-25 79.849 2,516,358 +94,679 0.07% 200,928,144
2014-04-28 2014-04-24 82.156 2,421,679 -30,432 0.07% 198,954,331
2014-04-25 2014-04-23 81.742 2,452,111 +31,278 0.07% 200,439,239
2014-04-24 2014-04-22 80.499 2,420,833 -846 0.07% 194,875,630
2014-04-23 2014-04-17 80.677 2,421,679 +7,608 0.07% 195,373,440
2014-04-22 2014-04-16 80.145 2,414,071 +79,463 0.07% 193,474,579
2014-04-17 2014-04-15 81.268 2,334,608 +17,752 0.07% 189,729,682
2014-04-16 2014-04-14 82.865 2,316,856 +5,918 0.06% 191,986,970
2014-04-15 2014-04-11 83.575 2,310,938 -45,649 0.06% 193,136,801
2014-04-14 2014-04-10 86.178 2,356,587 -177,523 0.07% 203,084,887
2014-04-11 2014-04-09 81.860 2,534,110 +174,142 0.07% 207,441,732
2014-04-10 2014-04-08 79.139 2,359,968 +36,350 0.07% 186,765,564
2014-04-09 2014-04-07 80.381 2,323,618 +46,494 0.06% 186,775,009
2014-04-08 2014-04-04 85.172 2,277,124 -27,474 0.06% 193,947,305
2014-04-07 2014-04-03 85.468 2,304,598 -35,505 0.06% 196,968,875
2014-04-04 2014-04-02 85.054 2,340,103 +7,608 0.07% 199,034,534
2014-04-03 2014-04-01 86.118 2,332,495 -102,287 0.07% 200,870,737
2014-04-02 2014-03-31 79.790 2,434,782 -88,761 0.07% 194,270,389
2014-04-01 2014-03-28 78.015 2,523,543 +125,957 0.07% 196,874,778
2014-03-31 2014-03-27 76.773 2,397,586 +90,452 0.07% 184,070,191
2014-03-28 2014-03-26 81.150 2,307,134 -26,206 0.06% 187,223,995
2014-03-27 2014-03-25 82.747 2,333,340 -44,803 0.07% 193,076,900
2014-03-26 2014-03-24 84.226 2,378,143 +183,440 0.07% 200,300,730
2014-03-25 2014-03-21 83.102 2,194,703 +34,659 0.06% 182,383,967
2014-03-24 2014-03-20 83.457 2,160,044 +7,608 0.06% 180,270,303
2014-03-21 2014-03-19 85.172 2,152,436 +39,732 0.06% 183,327,373
2014-03-20 2014-03-18 87.656 2,112,704 -846 0.06% 185,191,665
2014-03-19 2014-03-17 87.775 2,113,550 -19,443 0.06% 185,515,843
2014-03-18 2014-03-14 84.107 2,132,993 +31,278 0.06% 179,400,481
2014-03-17 2014-03-13 86.118 2,101,715 -102,287 0.06% 180,996,333
2014-03-14 2014-03-12 87.893 2,204,002 -4,227 0.06% 193,715,946
2014-03-13 2014-03-11 88.366 2,208,229 -127,647 0.06% 195,132,354
2014-03-12 2014-03-10 86.532 2,335,876 +138,637 0.07% 202,129,028
2014-03-11 2014-03-07 89.431 2,197,239 +10,990 0.06% 196,500,503
2014-03-10 2014-03-06 91.619 2,186,249 -3,382 0.06% 200,302,154
2014-03-07 2014-03-05 91.856 2,189,631 +120,885 0.06% 201,130,052
2014-03-06 2014-03-04 91.678 2,068,746 -127,648 0.06% 189,658,996
2014-03-05 2014-03-03 90.081 2,196,394 +70,164 0.06% 197,853,952
2014-03-04 2014-02-28 92.092 2,126,230 +69,319 0.06% 195,809,352
2014-03-03 2014-02-27 92.565 2,056,911 -54,103 0.06% 190,398,893
2014-02-28 2014-02-26 89.431 2,111,014 -75,235 0.06% 188,789,346
2014-02-27 2014-02-25 88.129 2,186,249 +81,153 0.06% 192,672,827
2014-02-26 2014-02-24 85.586 2,105,096 -10,990 0.06% 180,166,903
2014-02-25 2014-02-21 86.000 2,116,086 -11,834 0.06% 181,983,619
2014-02-24 2014-02-20 84.817 2,127,920 -220,636 0.06% 180,484,132
2014-02-21 2014-02-19 84.699 2,348,556 +102,287 0.07% 198,920,030
2014-02-20 2014-02-18 86.355 2,246,269 -98,061 0.06% 193,976,535
2014-02-19 2014-02-17 85.054 2,344,330 +81,999 0.07% 199,394,056
2014-02-18 2014-02-14 87.893 2,262,331 +26,206 0.06% 198,842,646
2014-02-17 2014-02-13 85.823 2,236,125 -47,339 0.06% 191,910,204
2014-02-14 2014-02-12 86.532 2,283,464 +27,896 0.06% 197,593,690
2014-02-13 2014-02-11 85.349 2,255,568 -128,493 0.06% 192,511,569
2014-02-12 2014-02-10 82.333 2,384,061 +32,123 0.07% 196,286,837
2014-02-11 2014-02-07 84.107 2,351,938 +10,990 0.07% 197,815,374
2014-02-10 2014-02-06 84.107 2,340,948 -118,349 0.07% 196,891,034
2014-02-07 2014-02-05 78.370 2,459,297 +191,894 0.07% 192,735,376
2014-02-06 2014-02-04 84.581 2,267,403 +91,298 0.06% 191,778,241
2014-02-05 2014-01-30 90.259 2,176,105 +92,988 0.06% 196,412,425
2014-02-04 2014-01-28 90.200 2,083,117 -302,635 0.06% 187,896,238
2014-01-29 2014-01-27 87.479 2,385,752 -161,461 0.07% 208,702,690
2014-01-28 2014-01-24 87.006 2,547,213 +5,072 0.07% 221,621,818
2014-01-27 2014-01-23 89.194 2,542,141 +845 0.07% 226,743,869
2014-01-24 2014-01-22 91.028 2,541,296 +344,902 0.07% 231,328,131
2014-01-23 2014-01-21 96.351 2,196,394 +79,463 0.06% 211,624,483
2014-01-22 2014-01-20 97.889 2,116,931 +43,958 0.06% 207,223,630
2014-01-21 2014-01-17 98.421 2,072,973 +38,886 0.06% 204,024,135
2014-01-20 2014-01-16 93.453 2,034,087 -3,381 0.06% 190,090,839
2014-01-17 2014-01-15 91.974 2,037,468 +75,236 0.06% 187,394,037
2014-01-16 2014-01-14 91.797 1,962,232 -35,505 0.06% 180,126,101
2014-01-15 2014-01-13 91.146 1,997,737 +29,587 0.06% 182,085,570
2014-01-14 2014-01-10 88.780 1,968,150 +52,412 0.06% 174,732,409
2014-01-13 2014-01-09 90.081 1,915,738 +63,401 0.05% 172,572,104
2014-01-10 2014-01-08 92.388 1,852,337 +9,299 0.05% 171,133,727
2014-01-09 2014-01-07 89.371 1,843,038 +64,246 0.05% 164,715,068
2014-01-08 2014-01-06 84.581 1,778,792 +5,072 0.05% 150,451,244
2014-01-07 2014-01-03 83.575 1,773,720 +4,227 0.05% 148,238,770
2014-01-06 2014-01-02 83.398 1,769,493 +9,299 0.05% 147,571,516
2014-01-03 2013-12-31 82.274 1,760,194 -846 0.05% 144,817,899
2014-01-02 2013-12-27 80.795 1,761,040 -1,690 0.05% 142,283,486
2013-12-30 2013-12-24 81.150 1,762,730 -34,659 0.05% 143,045,594
2013-12-27 2013-12-20 78.015 1,797,389 +36,349 0.05% 140,223,710
2013-12-23 2013-12-19 80.145 1,761,040 +72,664 0.05% 141,137,719
2013-12-20 2013-12-18 82.156 1,688,376 -18,598 0.05% 138,709,432
2013-12-19 2013-12-17 81.150 1,706,974 +15,217 0.05% 138,520,993
2013-12-18 2013-12-16 82.274 1,691,757 -11,835 0.05% 139,187,325
2013-12-17 2013-12-13 79.435 1,703,592 +16,061 0.05% 135,324,422
2013-12-16 2013-12-12 77.128 1,687,531 -2,536 0.05% 130,155,921
2013-12-13 2013-12-11 75.058 1,690,067 -65,091 0.05% 126,852,818
2013-12-12 2013-12-10 75.117 1,755,158 -47,340 0.05% 131,842,223
2013-12-11 2013-12-09 75.649 1,802,498 +91,353 0.05% 136,357,777
2013-12-10 2013-12-06 75.176 1,711,145 -64,247 0.05% 128,637,307
2013-12-09 2013-12-05 74.940 1,775,392 +7,608 0.05% 133,047,112
2013-12-06 2013-12-04 73.757 1,767,784 +5,918 0.05% 130,385,780
2013-12-05 2013-12-03 73.697 1,761,866 +6,763 0.05% 129,845,079
2013-12-04 2013-12-02 72.515 1,755,103 -846 0.05% 127,270,472
2013-12-03 2013-11-29 71.805 1,755,949 +846 0.05% 126,085,505
2013-11-29 2013-11-27 71.982 1,755,103 +12,680 0.05% 126,336,187
2013-11-28 2013-11-26 70.681 1,742,423 -26,206 0.05% 123,156,143
2013-11-27 2013-11-25 70.681 1,768,629 +13,526 0.05% 125,008,408
2013-11-26 2013-11-22 70.563 1,755,103 -8,454 0.05% 123,844,758
2013-11-25 2013-11-21 69.261 1,763,557 -17,752 0.05% 122,146,485
2013-11-22 2013-11-20 69.971 1,781,309 -41,422 0.05% 124,640,328
2013-11-21 2013-11-19 70.563 1,822,731 -29,587 0.05% 128,616,771
2013-11-20 2013-11-18 71.450 1,852,318 +14,370 0.05% 132,347,901
2013-11-19 2013-11-15 69.025 1,837,948 -42,267 0.05% 126,864,074
2013-11-18 2013-11-14 68.019 1,880,215 +131,874 0.05% 127,890,984
2013-11-15 2013-11-13 67.605 1,748,341 -10,989 0.05% 118,197,135
2013-11-14 2013-11-12 67.960 1,759,330 -17,753 0.05% 119,564,407
2013-11-13 2013-11-11 68.788 1,777,083 +35,505 0.05% 122,242,438
2013-11-12 2013-11-08 68.256 1,741,578 +2,536 0.05% 118,873,025
2013-11-11 2013-11-07 67.901 1,739,042 -92,143 0.05% 118,082,771
2013-11-08 2013-11-06 68.138 1,831,185 +52,297 0.05% 124,772,615
2013-11-07 2013-11-05 68.256 1,778,888 +92,143 0.05% 121,419,654
2013-11-06 2013-11-04 69.261 1,686,745 -29,587 0.05% 116,826,376
2013-11-05 2013-11-01 69.675 1,716,332 +16,906 0.05% 119,586,228
2013-11-04 2013-10-31 68.433 1,699,426 -54,947 0.05% 116,297,451
2013-11-01 2013-10-30 69.853 1,754,373 -43,958 0.05% 122,548,051
2013-10-31 2013-10-29 66.482 1,798,331 +35,504 0.05% 119,555,764
2013-10-30 2013-10-28 68.729 1,762,827 +163,998 0.05% 121,157,527
2013-10-29 2013-10-25 70.681 1,598,829 -5,072 0.04% 113,006,780
2013-10-28 2013-10-24 71.450 1,603,901 +16,907 0.04% 114,598,536
2013-10-25 2013-10-23 70.740 1,586,994 +2,536 0.04% 112,264,137
2013-10-24 2013-10-22 70.681 1,584,458 +9,299 0.04% 111,991,024
2013-10-23 2013-10-21 73.993 1,575,159 -21,979 0.04% 116,551,076
2013-10-22 2013-10-18 70.740 1,597,138 +45,648 0.04% 112,981,725
2013-10-21 2013-10-17 67.960 1,551,490 +3,382 0.04% 105,439,560
2013-10-18 2013-10-16 67.783 1,548,108 -846 0.04% 104,935,020
2013-10-17 2013-10-15 69.380 1,548,954 +38,041 0.04% 107,466,006
2013-10-16 2013-10-11 67.724 1,510,913 -21,317 0.04% 102,324,474
2013-10-15 2013-10-10 67.014 1,532,230 +39,731 0.04% 102,680,612
2013-10-11 2013-10-09 67.428 1,492,499 -1,690 0.04% 100,636,026
2013-10-10 2013-10-08 68.078 1,494,189 -13,526 0.04% 101,722,128
2013-10-09 2013-10-07 67.605 1,507,715 -85,380 0.04% 101,929,540
2013-10-08 2013-10-04 67.310 1,593,095 +81,999 0.04% 107,230,545
2013-10-07 2013-10-03 69.439 1,511,096 -55,793 0.04% 104,928,806
2013-10-04 2013-10-02 66.067 1,566,889 -4,227 0.04% 103,520,410
2013-10-03 2013-09-30 64.352 1,571,116 +47,339 0.04% 101,104,788
2013-10-02 2013-09-27 65.003 1,523,777 +13,526 0.04% 99,049,818
2013-09-30 2013-09-26 63.997 1,510,251 -4,227 0.04% 96,652,028
2013-09-27 2013-09-25 63.524 1,514,478 -2,536 0.04% 96,205,927
2013-09-26 2013-09-24 63.228 1,517,014 +25,361 0.04% 95,918,388
2013-09-25 2013-09-23 64.589 1,491,653 -3,382 0.04% 96,344,077
2013-09-24 2013-09-19 65.239 1,495,035 -17,752 0.04% 97,535,216
2013-09-23 2013-09-18 63.465 1,512,787 +165,688 0.04% 96,009,030
2013-09-19 2013-09-17 64.056 1,347,099 -25,360 0.04% 86,290,413
2013-09-18 2013-09-16 65.476 1,372,459 -5,918 0.04% 89,863,137
2013-09-17 2013-09-13 61.927 1,378,377 +60,865 0.04% 85,358,992
2013-09-16 2013-09-12 63.051 1,317,512 -7,608 0.04% 83,070,411
2013-09-13 2013-09-11 62.223 1,325,120 -9,299 0.04% 82,452,822
2013-09-12 2013-09-10 62.578 1,334,419 -8,453 0.04% 83,504,996
2013-09-11 2013-09-09 60.271 1,342,872 +1,691 0.04% 80,936,306
2013-09-10 2013-09-06 59.147 1,341,181 -76,082 0.04% 79,327,172
2013-09-09 2013-09-05 59.680 1,417,263 +6,763 0.04% 84,581,658
2013-09-06 2013-09-04 58.792 1,410,500 +43,113 0.04% 82,926,637
2013-09-05 2013-09-03 59.088 1,367,387 -57,484 0.04% 80,796,307
2013-09-04 2013-09-02 58.142 1,424,871 +75,236 0.04% 82,844,493
2013-09-03 2013-08-30 55.835 1,349,635 -16,907 0.04% 75,356,879
2013-09-02 2013-08-29 54.356 1,366,542 -2,536 0.04% 74,280,201
2013-08-30 2013-08-28 53.410 1,369,078 -2,536 0.04% 73,122,414
2013-08-29 2013-08-27 54.415 1,371,614 -845 0.04% 74,637,024
2013-08-28 2013-08-26 53.765 1,372,459 -7,608 0.04% 73,790,056
2013-08-27 2013-08-23 52.464 1,380,067 +1,690 0.04% 72,403,301
2013-08-26 2013-08-22 51.517 1,378,377 +3,382 0.04% 71,010,202
2013-08-23 2013-08-21 51.458 1,374,995 -9,299 0.04% 70,754,644
2013-08-22 2013-08-20 50.748 1,384,294 -14,371 0.04% 70,250,626
2013-08-21 2013-08-19 52.050 1,398,665 +5,072 0.04% 72,799,929
2013-08-20 2013-08-16 51.931 1,393,593 -3,381 0.04% 72,371,079
2013-08-19 2013-08-15 51.281 1,396,974 +2,536 0.04% 71,637,760
2013-08-16 2013-08-13 51.517 1,394,438 -4,227 0.04% 71,837,621
2013-08-15 2013-08-12 50.216 1,398,665 -15,216 0.04% 70,235,386
2013-08-13 2013-08-09 48.796 1,413,881 -2,536 0.04% 68,992,421
2013-08-12 2013-08-08 49.092 1,416,417 -2,536 0.04% 69,535,055
2013-08-09 2013-08-07 48.323 1,418,953 -10,990 0.04% 68,568,499
2013-08-08 2013-08-06 49.447 1,429,943 -4,227 0.04% 70,706,539
2013-08-07 2013-08-05 48.442 1,434,170 -5,072 0.04% 69,473,489
2013-08-06 2013-08-02 48.382 1,439,242 +5,072 0.04% 69,634,058
2013-08-02 2013-07-31 48.323 1,434,170 -22,824 0.04% 69,303,835
2013-08-01 2013-07-30 47.732 1,456,994 +9,299 0.04% 69,544,994
2013-07-31 2013-07-29 47.200 1,447,695 -2,536 0.04% 68,330,491
2013-07-30 2013-07-26 47.673 1,450,231 -12,681 0.04% 69,136,407
2013-07-29 2013-07-25 48.087 1,462,912 +846 0.04% 70,346,635
2013-07-26 2013-07-24 48.442 1,462,066 -25,361 0.04% 70,824,816
2013-07-25 2013-07-23 47.436 1,487,427 +15,217 0.04% 70,557,731
2013-07-24 2013-07-22 46.431 1,472,210 -8,454 0.04% 68,355,584
2013-07-23 2013-07-19 46.253 1,480,664 -38,041 0.04% 68,485,376
2013-07-22 2013-07-18 46.076 1,518,705 -1,690 0.04% 69,975,411
2013-07-19 2013-07-17 45.780 1,520,395 +47,339 0.04% 69,603,643
2013-07-18 2013-07-16 45.248 1,473,056 -38,040 0.04% 66,652,320
2013-07-17 2013-07-15 45.129 1,511,096 +10,144 0.04% 68,194,786
2013-07-16 2013-07-12 45.603 1,500,952 -15,216 0.04% 68,447,211
2013-07-15 2013-07-11 46.076 1,516,168 -977,223 0.04% 69,858,517
2013-07-12 2013-07-10 43.000 2,493,391 +5,073 0.07% 107,215,944
2013-07-11 2013-07-09 42.054 2,488,318 +5,072 0.07% 104,642,970
2013-07-10 2013-07-08 43.710 2,483,246 -6,340 0.07% 108,542,235
2013-07-09 2013-07-05 44.242 2,489,586 +3,381 0.07% 110,144,625
2013-07-08 2013-07-04 43.532 2,486,205 +14,371 0.07% 108,230,416
2013-07-05 2013-07-03 43.532 2,471,834 +1,005,964 0.07% 107,604,812
2013-07-04 2013-07-02 44.360 1,465,870 +20,288 0.04% 65,026,637
2013-07-03 2013-06-28 44.952 1,445,582 +23,670 0.04% 64,981,675
2013-07-02 2013-06-27 45.129 1,421,912 -132,720 0.04% 64,169,970
2013-06-28 2013-06-26 45.543 1,554,632 -584,980 0.04% 70,803,203
2013-06-27 2013-06-25 44.774 2,139,612 +67,627 0.06% 95,799,994
2013-06-26 2013-06-24 43.887 2,071,985 +312,779 0.06% 90,933,748
2013-06-25 2013-06-21 46.549 1,759,206 +285,728 0.05% 81,889,083
2013-06-24 2013-06-20 50.807 1,473,478 +845 0.04% 74,863,719
2013-06-21 2013-06-19 52.109 1,472,633 +10,989 0.04% 76,737,035
2013-06-20 2013-06-18 52.050 1,461,644 +100,597 0.04% 76,077,960
2013-06-19 2013-06-17 49.092 1,361,047 +5,917 0.04% 66,816,818
2013-06-18 2013-06-14 49.447 1,355,130 -50,721 0.04% 67,007,253
2013-06-17 2013-06-13 47.200 1,405,851 +22,825 0.04% 66,355,475
2013-06-14 2013-06-11 49.211 1,383,026 -3,382 0.04% 68,059,421
2013-06-13 2013-06-10 49.033 1,386,408 +5,072 0.04% 67,979,844
2013-06-11 2013-06-07 47.968 1,381,336 -20,288 0.04% 66,260,508
2013-06-10 2013-06-06 46.845 1,401,624 +35,505 0.04% 65,658,549
2013-06-07 2013-06-05 48.560 1,366,119 -11,835 0.04% 66,338,594
2013-06-06 2013-06-04 49.211 1,377,954 +6,763 0.04% 67,809,825
2013-06-05 2013-06-03 48.796 1,371,191 -8,454 0.04% 66,909,299
2013-06-04 2013-05-31 48.028 1,379,645 -40,577 0.04% 66,260,996
2013-06-03 2013-05-30 47.259 1,420,222 +5,073 0.04% 67,117,781
2013-05-31 2013-05-29 46.608 1,415,149 -4,227 0.04% 65,957,314
2013-05-30 2013-05-28 46.371 1,419,376 +4,227 0.04% 65,818,518
2013-05-29 2013-05-27 45.425 1,415,149 -51,567 0.04% 64,283,271
2013-05-28 2013-05-24 45.721 1,466,716 +90,453 0.04% 67,059,468
2013-05-27 2013-05-23 44.952 1,376,263 -187,668 0.04% 61,865,653
2013-05-24 2013-05-22 46.312 1,563,931 +846 0.04% 72,429,240
2013-05-22 2013-05-20 47.318 1,563,085 +34,659 0.04% 73,961,747
2013-05-21 2013-05-16 45.839 1,528,426 -3,381 0.04% 70,061,704
2013-05-20 2013-05-15 45.543 1,531,807 -16,062 0.04% 69,763,675
2013-05-16 2013-05-14 45.307 1,547,869 -7,608 0.04% 70,128,984
2013-05-15 2013-05-13 45.662 1,555,477 -13,526 0.04% 71,025,692
2013-05-14 2013-05-10 44.952 1,569,003 +10,990 0.04% 70,529,685
2013-05-13 2013-05-09 44.952 1,558,013 -3,382 0.04% 70,035,663
2013-05-10 2013-05-08 44.952 1,561,395 +10,990 0.04% 70,187,691
2013-05-09 2013-05-07 43.651 1,550,405 -86,226 0.04% 67,676,221
2013-05-08 2013-05-06 42.763 1,636,631 -18,597 0.05% 69,988,010
2013-05-07 2013-05-03 40.398 1,655,228 +14,371 0.05% 66,867,195
2013-05-06 2013-05-02 39.510 1,640,857 +9,299 0.05% 64,830,859
2013-05-03 2013-04-30 41.107 1,631,558 -38,041 0.05% 67,069,010
2013-05-02 2013-04-29 41.344 1,669,599 -22,824 0.05% 69,027,784
2013-04-30 2013-04-26 40.516 1,692,423 -26,206 0.05% 68,569,987
2013-04-29 2013-04-25 40.102 1,718,629 -154,699 0.05% 68,920,181
2013-04-26 2013-04-24 38.919 1,873,328 +71,855 0.05% 72,907,851
2013-04-25 2013-04-23 37.736 1,801,473 +12,680 0.05% 67,980,290
2013-04-24 2013-04-22 37.677 1,788,793 -45,649 0.05% 67,395,996
2013-04-23 2013-04-19 36.849 1,834,442 +43,958 0.05% 67,596,873
2013-04-22 2013-04-18 36.671 1,790,484 +32,123 0.05% 65,659,370
2013-04-19 2013-04-17 36.967 1,758,361 +4,227 0.05% 65,001,389
2013-04-18 2013-04-16 37.026 1,754,134 -16,907 0.05% 64,948,882
2013-04-17 2013-04-15 37.085 1,771,041 -33,814 0.05% 65,679,635
2013-04-16 2013-04-12 37.854 1,804,855 -8,453 0.05% 68,321,417
2013-04-15 2013-04-11 38.209 1,813,308 -23,670 0.05% 69,284,912
2013-04-12 2013-04-10 38.091 1,836,978 +43,958 0.05% 69,972,018
2013-04-11 2013-04-09 37.440 1,793,020 +43,113 0.05% 67,131,047
2013-04-10 2013-04-08 36.021 1,749,907 +21,134 0.05% 63,032,835
2013-04-09 2013-04-05 36.435 1,728,773 +32,123 0.05% 62,987,339
2013-04-08 2013-04-03 38.268 1,696,650 -6,763 0.05% 64,927,865
2013-04-05 2013-04-02 38.327 1,703,413 +1,691 0.05% 65,287,425
2013-04-03 2013-03-28 38.327 1,701,722 +9,299 0.05% 65,222,613
2013-04-02 2013-03-27 38.801 1,692,423 -13,526 0.05% 65,667,024
2013-03-27 2013-03-25 39.392 1,705,949 -42,267 0.05% 67,200,863
2013-03-26 2013-03-22 38.268 1,748,216 +1,690 0.05% 66,901,206
2013-03-25 2013-03-21 38.978 1,746,526 +5,072 0.05% 68,076,159
2013-03-22 2013-03-20 38.091 1,741,454 +11,835 0.05% 66,333,430
2013-03-21 2013-03-19 37.499 1,729,619 +21,979 0.05% 64,859,602
2013-03-20 2013-03-18 35.843 1,707,640 -8,453 0.05% 61,207,342
2013-03-19 2013-03-15 36.553 1,716,093 -21,134 0.05% 62,728,351
2013-03-18 2013-03-14 36.730 1,737,227 +10,144 0.05% 63,809,119
2013-03-15 2013-03-13 36.849 1,727,083 -99,751 0.05% 63,640,830
2013-03-14 2013-03-12 36.849 1,826,834 -5,072 0.05% 67,316,528
2013-03-13 2013-03-11 36.967 1,831,906 -15,216 0.05% 67,720,129
2013-03-12 2013-03-08 37.144 1,847,122 -8,454 0.05% 68,610,376
2013-03-11 2013-03-07 36.080 1,855,576 +16,062 0.05% 66,948,856
2013-03-08 2013-03-06 37.204 1,839,514 -25,360 0.05% 68,436,583
2013-03-07 2013-03-05 36.435 1,864,874 +13,525 0.05% 67,946,139
2013-03-06 2013-03-04 37.381 1,851,349 +38,886 0.05% 69,205,395
2013-03-05 2013-03-01 38.505 1,812,463 -12,680 0.05% 69,788,637
2013-03-04 2013-02-28 38.505 1,825,143 +9,299 0.05% 70,276,878
2013-03-01 2013-02-27 37.973 1,815,844 -113,277 0.05% 68,952,202
2013-02-28 2013-02-26 37.973 1,929,121 +90,452 0.05% 73,253,617
2013-02-27 2013-02-25 38.446 1,838,669 +15,217 0.05% 70,688,943
2013-02-26 2013-02-22 37.973 1,823,452 -36,350 0.05% 69,241,097
2013-02-25 2013-02-21 38.032 1,859,802 +65,091 0.05% 70,731,401
2013-02-22 2013-02-20 38.860 1,794,711 +34,660 0.05% 69,742,012
2013-02-21 2013-02-19 39.215 1,760,051 +48,185 0.05% 69,019,746
2013-02-20 2013-02-18 41.226 1,711,866 -30,433 0.05% 70,572,763
2013-02-19 2013-02-15 41.107 1,742,299 -5,072 0.05% 71,621,278
2013-02-18 2013-02-14 40.871 1,747,371 -76,927 0.05% 71,416,366
2013-02-15 2013-02-08 39.688 1,824,298 +111,586 0.05% 72,402,386
2013-02-14 2013-02-07 38.209 1,712,712 +4,227 0.05% 65,441,227
2013-02-08 2013-02-06 39.037 1,708,485 +125,957 0.05% 66,694,448
2013-02-07 2013-02-05 41.285 1,582,528 +5,072 0.04% 65,334,324
2013-02-05 2013-02-01 41.521 1,577,456 +8,453 0.04% 65,498,136
2013-02-04 2013-01-31 41.344 1,569,003 -845 0.04% 64,868,750
2013-02-01 2013-01-30 41.344 1,569,848 +2,536 0.04% 64,903,685
2013-01-31 2013-01-29 40.575 1,567,312 +845 0.04% 63,593,708
2013-01-30 2013-01-28 40.043 1,566,467 +2,536 0.04% 62,725,553
2013-01-29 2013-01-25 40.693 1,563,931 +4,227 0.04% 63,641,529
2013-01-28 2013-01-24 40.989 1,559,704 -1,691 0.04% 63,930,779
2013-01-25 2013-01-23 40.752 1,561,395 +7,609 0.04% 63,630,683
2013-01-24 2013-01-22 40.812 1,553,786 -2,536 0.04% 63,412,499
2013-01-23 2013-01-21 40.575 1,556,322 -3,382 0.04% 63,147,789
2013-01-21 2013-01-17 38.446 1,559,704 -18,598 0.04% 59,963,934
2013-01-18 2013-01-16 38.032 1,578,302 -3,381 0.04% 60,025,482
2013-01-17 2013-01-15 38.032 1,581,683 -5,917 0.04% 60,154,067
2013-01-16 2013-01-14 37.913 1,587,600 +3,381 0.04% 60,191,296
2013-01-15 2013-01-11 37.913 1,584,219 -86,225 0.04% 60,063,111
2013-01-14 2013-01-10 38.801 1,670,444 +3,381 0.05% 64,814,226
2013-01-11 2013-01-09 39.451 1,667,063 +9,299 0.05% 65,767,665
2013-01-10 2013-01-08 38.801 1,657,764 -9,299 0.05% 64,322,234
2013-01-09 2013-01-07 38.150 1,667,063 -17,752 0.05% 63,598,417
2013-01-08 2013-01-04 37.618 1,684,815 -7,608 0.05% 63,378,786
2013-01-07 2013-01-03 36.849 1,692,423 -8,454 0.05% 62,363,652
2013-01-04 2013-01-02 37.026 1,700,877 +4,227 0.05% 62,976,978
2013-01-03 2012-12-31 35.902 1,696,650 -11,835 0.05% 60,913,777
2013-01-02 2012-12-27 35.252 1,708,485 +54,102 0.05% 60,227,108
2012-12-28 2012-12-24 35.488 1,654,383 +21,134 0.05% 58,711,326
2012-12-27 2012-12-20 36.612 1,633,249 -35,505 0.05% 59,796,756
2012-12-21 2012-12-19 35.193 1,668,754 -6,763 0.05% 58,727,818
2012-12-20 2012-12-18 34.838 1,675,517 -32,123 0.05% 58,371,212
2012-12-19 2012-12-17 34.660 1,707,640 +16,907 0.05% 59,187,298
2012-12-18 2012-12-14 34.897 1,690,733 -32,123 0.05% 59,001,305
2012-12-17 2012-12-13 34.305 1,722,856 -45,649 0.05% 59,103,276
2012-12-14 2012-12-12 34.305 1,768,505 +20,289 0.05% 60,669,283
2012-12-13 2012-12-11 33.300 1,748,216 +38,886 0.05% 58,215,424
2012-12-12 2012-12-10 33.714 1,709,330 +1,690 0.05% 57,628,239
2012-12-11 2012-12-07 33.359 1,707,640 -4,226 0.05% 56,965,249
2012-12-10 2012-12-06 33.418 1,711,866 -10,145 0.05% 57,207,477
2012-12-07 2012-12-05 32.649 1,722,011 +25,361 0.05% 56,222,425
2012-12-06 2012-12-04 32.590 1,696,650 +79,462 0.05% 55,294,055
2012-12-05 2012-12-03 34.128 1,617,188 +15,217 0.05% 55,191,335
2012-12-04 2012-11-30 34.956 1,601,971 -88,762 0.05% 55,998,540
2012-12-03 2012-11-29 35.193 1,690,733 +846 0.05% 59,501,316
2012-11-30 2012-11-28 35.193 1,689,887 -10,990 0.05% 59,471,543
2012-11-29 2012-11-27 35.133 1,700,877 +4,227 0.05% 59,757,708
2012-11-28 2012-11-26 34.305 1,696,650 -10,990 0.05% 58,204,268
2012-11-27 2012-11-23 34.010 1,707,640 -14,371 0.05% 58,076,273
2012-11-26 2012-11-22 34.128 1,722,011 +5,072 0.05% 58,768,731
2012-11-23 2012-11-21 33.241 1,716,939 -5,917 0.05% 57,072,350
2012-11-22 2012-11-20 32.590 1,722,856 +27,051 0.05% 56,148,112
2012-11-21 2012-11-19 32.590 1,695,805 -15,216 0.05% 55,266,516
2012-11-20 2012-11-16 32.235 1,711,021 -21,134 0.05% 55,155,194
2012-11-19 2012-11-15 32.649 1,732,155 +6,763 0.05% 56,553,620
2012-11-16 2012-11-14 33.004 1,725,392 -845 0.05% 56,945,126
2012-11-15 2012-11-13 32.472 1,726,237 +6,762 0.05% 56,054,095
2012-11-14 2012-11-12 32.768 1,719,475 +846 0.05% 56,343,031
2012-11-13 2012-11-09 32.176 1,718,629 +10,144 0.05% 55,298,788
2012-11-12 2012-11-08 32.354 1,708,485 +31,278 0.05% 55,275,550
2012-11-09 2012-11-07 33.832 1,677,207 -4,227 0.05% 56,743,651
2012-11-08 2012-11-06 33.891 1,681,434 +6,763 0.05% 56,986,112
2012-11-07 2012-11-05 34.069 1,674,671 -92,988 0.05% 57,054,061
2012-11-06 2012-11-02 34.365 1,767,659 +106,513 0.05% 60,744,813
2012-11-05 2012-11-01 31.940 1,661,146 -27,896 0.05% 53,056,200
2012-11-02 2012-10-31 31.525 1,689,042 +29,587 0.05% 53,247,869
2012-11-01 2012-10-30 31.821 1,659,455 -35,505 0.05% 52,805,886
2012-10-31 2012-10-29 32.235 1,694,960 +1,691 0.05% 54,637,464
2012-10-30 2012-10-26 31.703 1,693,269 -21,979 0.05% 53,681,584
2012-10-29 2012-10-25 30.697 1,715,248 -42,267 0.05% 52,653,695
2012-10-26 2012-10-24 29.633 1,757,515 +5,072 0.05% 52,080,044
2012-10-25 2012-10-22 29.160 1,752,443 -14,371 0.05% 51,100,529
2012-10-24 2012-10-19 29.041 1,766,814 +20,288 0.05% 51,310,577
2012-10-22 2012-10-18 29.574 1,746,526 +52,412 0.05% 51,651,107
2012-10-19 2012-10-17 29.455 1,694,114 +19,443 0.05% 49,900,690
2012-10-18 2012-10-16 29.219 1,674,671 -41,422 0.05% 48,931,781
2012-10-17 2012-10-15 28.923 1,716,093 +30,432 0.05% 49,634,569
2012-10-16 2012-10-12 29.574 1,685,661 +52,412 0.05% 49,851,109
2012-10-15 2012-10-11 29.278 1,633,249 -845 0.05% 47,818,085
2012-10-12 2012-10-10 30.047 1,634,094 -27,897 0.05% 49,099,303
2012-10-11 2012-10-09 29.574 1,661,991 +26,206 0.05% 49,151,101
2012-10-10 2012-10-08 29.751 1,635,785 +5,072 0.05% 48,666,351
2012-10-09 2012-10-05 30.402 1,630,713 -19,443 0.05% 49,576,428
2012-10-08 2012-10-04 29.692 1,650,156 +26,206 0.05% 48,996,301
2012-10-05 2012-10-03 30.757 1,623,950 -4,227 0.05% 49,947,134
2012-10-04 2012-09-28 30.757 1,628,177 -19,443 0.05% 50,077,142
2012-10-03 2012-09-27 29.396 1,647,620 -12,680 0.05% 48,433,742
2012-09-28 2012-09-26 29.160 1,660,300 +3,381 0.05% 48,413,677
2012-09-27 2012-09-25 29.455 1,656,919 -1,691 0.05% 48,805,099
2012-09-26 2012-09-24 29.396 1,658,610 -108,204 0.05% 48,756,806
2012-09-25 2012-09-21 29.396 1,766,814 -10,990 0.05% 51,937,590
2012-09-24 2012-09-20 29.396 1,777,804 +846 0.05% 52,260,655
2012-09-21 2012-09-19 29.929 1,776,958 +19,443 0.05% 53,181,705
2012-09-20 2012-09-18 30.106 1,757,515 -32,123 0.05% 52,911,662
2012-09-19 2012-09-17 29.278 1,789,638 -1,691 0.05% 52,396,825
2012-09-18 2012-09-14 29.514 1,791,329 -68,473 0.05% 52,870,142
2012-09-17 2012-09-13 28.213 1,859,802 -38,886 0.05% 52,471,039
2012-09-14 2012-09-12 27.385 1,898,688 -7,608 0.05% 51,995,909
2012-09-13 2012-09-11 27.385 1,906,296 -56,639 0.05% 52,204,255
2012-09-12 2012-09-10 26.794 1,962,935 -2,536 0.06% 52,594,302
2012-09-11 2012-09-07 25.788 1,965,471 -4,227 0.06% 50,685,964
2012-09-10 2012-09-06 24.487 1,969,698 +24,516 0.06% 48,231,921
2012-09-07 2012-09-05 25.788 1,945,182 -10,990 0.05% 50,162,747
2012-09-06 2012-09-04 26.380 1,956,172 -5,072 0.06% 51,603,181
2012-09-05 2012-09-03 26.143 1,961,244 +9,299 0.06% 51,272,970
2012-09-04 2012-08-31 26.084 1,951,945 +1,690 0.06% 50,914,413
2012-09-03 2012-08-30 26.380 1,950,255 +37,196 0.06% 51,447,092
2012-08-31 2012-08-29 26.794 1,913,059 -17,753 0.05% 51,257,939
2012-08-30 2012-08-28 25.906 1,930,812 +25,361 0.05% 50,020,575
2012-08-29 2012-08-27 25.729 1,905,451 +5,917 0.05% 49,025,453
2012-08-28 2012-08-24 26.616 1,899,534 -8,453 0.05% 50,558,498
2012-08-27 2012-08-23 26.616 1,907,987 -7,608 0.05% 50,783,485
2012-08-24 2012-08-22 26.321 1,915,595 +6,762 0.05% 50,419,471
2012-08-23 2012-08-21 27.089 1,908,833 -17,752 0.05% 51,709,220
2012-08-22 2012-08-20 26.616 1,926,585 +163,998 0.05% 51,278,494
2012-08-21 2012-08-17 26.380 1,762,587 -214,719 0.05% 46,496,472
2012-08-20 2012-08-16 25.374 1,977,306 -5,072 0.06% 50,172,501
2012-08-17 2012-08-15 24.310 1,982,378 +2,536 0.06% 48,190,659
2012-08-16 2012-08-14 23.777 1,979,842 -7,608 0.06% 47,075,090
2012-08-15 2012-08-13 23.541 1,987,450 +5,918 0.06% 46,785,779
2012-08-14 2012-08-10 23.612 1,981,532 -846 0.06% 46,787,108
2012-08-13 2012-08-09 23.955 1,982,378 +19,443 0.06% 47,487,146
2012-08-10 2012-08-08 23.635 1,962,935 -17,752 0.06% 46,394,444
2012-08-09 2012-08-07 23.233 1,980,687 -10,144 0.06% 46,017,382
2012-08-08 2012-08-06 22.831 1,990,831 +4,226 0.06% 45,452,343
2012-08-06 2012-08-02 22.452 1,986,605 -6,762 0.06% 44,603,846
2012-08-03 2012-08-01 22.523 1,993,367 +104,823 0.06% 44,897,151
2012-08-02 2012-07-31 22.121 1,888,544 +1,691 0.05% 41,776,619
2012-08-01 2012-07-30 22.405 1,886,853 -51,567 0.05% 42,274,902
2012-07-31 2012-07-27 21.530 1,938,420 -51,566 0.05% 41,733,407
2012-07-30 2012-07-26 20.749 1,989,986 +21,979 0.06% 41,289,933
2012-07-27 2012-07-25 21.340 1,968,007 +61,711 0.06% 41,997,916
2012-07-26 2012-07-24 22.026 1,906,296 +24,515 0.05% 41,988,909
2012-07-25 2012-07-23 22.097 1,881,781 +4,226 0.05% 41,582,493
2012-07-24 2012-07-20 22.807 1,877,555 -12,680 0.05% 42,821,736
2012-07-23 2012-07-19 22.784 1,890,235 -65,937 0.05% 43,066,210
2012-07-20 2012-07-18 22.003 1,956,172 +54,102 0.06% 43,041,218
2012-07-19 2012-07-17 22.500 1,902,070 -15,216 0.05% 42,795,843
2012-07-18 2012-07-16 22.736 1,917,286 -16,062 0.05% 43,591,806
2012-07-17 2012-07-13 22.381 1,933,348 +846 0.05% 43,270,881
2012-07-16 2012-07-12 22.476 1,932,502 +38,886 0.05% 43,434,830
2012-07-13 2012-07-11 23.044 1,893,616 -7,608 0.05% 43,636,051
2012-07-12 2012-07-10 22.381 1,901,224 +5,072 0.05% 42,551,904
2012-07-11 2012-07-09 22.263 1,896,152 +25,360 0.05% 42,214,081
2012-07-10 2012-07-06 22.949 1,870,792 -33,814 0.05% 42,933,056
2012-07-09 2012-07-05 22.358 1,904,606 +4,227 0.05% 42,582,536
2012-07-05 2012-07-03 22.405 1,900,379 +26,206 0.05% 42,577,952
2012-07-04 2012-06-29 22.665 1,874,173 -13,526 0.05% 42,478,557
2012-07-03 2012-06-28 21.979 1,887,699 -22,824 0.05% 41,489,961
2012-06-29 2012-06-27 22.192 1,910,523 -65,092 0.05% 42,398,420
2012-06-28 2012-06-26 21.435 1,975,615 +81,999 0.06% 42,347,237
2012-06-27 2012-06-25 22.736 1,893,616 +5,917 0.05% 43,053,640
2012-06-26 2012-06-22 23.091 1,887,699 +181,750 0.05% 43,589,023
2012-06-25 2012-06-21 23.635 1,705,949 -5,072 0.05% 40,320,518
2012-06-22 2012-06-20 23.955 1,711,021 -65,092 0.05% 40,986,888
2012-06-21 2012-06-19 22.476 1,776,113 -11,835 0.05% 39,919,838
2012-06-20 2012-06-18 22.074 1,787,948 -58,329 0.05% 39,466,726
2012-06-19 2012-06-15 21.837 1,846,277 +19,443 0.05% 40,317,457
2012-06-18 2012-06-14 22.263 1,826,834 +96,370 0.05% 40,670,853
2012-06-15 2012-06-13 23.304 1,730,464 -3,382 0.05% 40,326,763
2012-06-14 2012-06-12 23.138 1,733,846 -16,061 0.05% 40,118,431
2012-06-13 2012-06-11 23.067 1,749,907 -108,205 0.05% 40,365,855
2012-06-12 2012-06-08 21.837 1,858,112 -16,061 0.05% 40,575,900
2012-06-11 2012-06-07 21.411 1,874,173 -9,299 0.05% 40,128,491
2012-06-08 2012-06-06 21.577 1,883,472 -171,606 0.05% 40,639,520
2012-06-07 2012-06-05 21.317 2,055,078 -40,576 0.06% 43,807,419
2012-06-06 2012-06-04 20.678 2,095,654 +35,504 0.06% 43,333,681
2012-06-05 2012-06-01 21.340 2,060,150 +44,804 0.06% 43,964,278
2012-06-04 2012-05-31 22.287 2,015,346 +152,162 0.06% 44,915,381
2012-06-01 2012-05-30 23.280 1,863,184 +60,865 0.05% 43,375,592
2012-05-31 2012-05-29 23.233 1,802,319 -10,989 0.05% 41,873,351
2012-05-30 2012-05-28 22.547 1,813,308 -16,907 0.05% 40,884,533
2012-05-29 2012-05-25 22.287 1,830,215 -7,608 0.05% 40,789,425
2012-05-28 2012-05-24 21.861 1,837,823 -24,515 0.05% 40,176,326
2012-05-25 2012-05-23 21.695 1,862,338 -91,298 0.05% 40,403,818
2012-05-24 2012-05-22 22.713 1,953,636 +57,484 0.06% 44,372,046
2012-05-22 2012-05-18 23.659 1,896,152 +57,483 0.05% 44,860,873
2012-05-21 2012-05-17 23.659 1,838,669 -1,690 0.05% 43,500,888
2012-05-17 2012-05-15 24.724 1,840,359 +17,752 0.05% 45,500,211
2012-05-16 2012-05-14 24.546 1,822,607 +211,337 0.05% 44,737,912
2012-05-15 2012-05-11 25.433 1,611,270 +11,835 0.05% 40,979,943
2012-05-14 2012-05-10 25.611 1,599,435 +22,824 0.05% 40,962,747
2012-05-11 2012-05-09 26.084 1,576,611 +10,144 0.04% 41,124,224
2012-05-10 2012-05-08 27.208 1,566,467 -108,204 0.04% 42,620,021
2012-05-09 2012-05-07 26.912 1,674,671 +75,236 0.05% 45,068,746
2012-05-08 2012-05-04 28.213 1,599,435 +19,443 0.05% 45,125,243
2012-05-07 2012-05-03 28.746 1,579,992 +10,144 0.04% 45,417,762
2012-05-04 2012-05-02 29.160 1,569,848 +49,706 0.04% 45,776,133
2012-05-03 2012-04-30 28.686 1,520,142 +11,582 0.04% 43,607,428
2012-05-02 2012-04-27 27.622 1,508,560 -170,761 0.04% 41,669,093
2012-04-30 2012-04-26 28.095 1,679,321 -19,443 0.05% 47,180,431
2012-04-27 2012-04-25 27.089 1,698,764 +1,691 0.05% 46,018,568
2012-04-26 2012-04-24 26.380 1,697,073 +89,607 0.05% 44,768,234
2012-04-25 2012-04-23 26.853 1,607,466 -41,422 0.05% 43,165,048
2012-04-24 2012-04-20 27.977 1,648,888 -31,278 0.05% 46,130,363
2012-04-23 2012-04-19 27.858 1,680,166 +73,545 0.05% 46,806,663
2012-04-20 2012-04-18 28.095 1,606,621 -4,226 0.05% 45,137,929
2012-04-19 2012-04-17 27.503 1,610,847 +19,443 0.05% 44,303,886
2012-04-18 2012-04-16 27.622 1,591,404 -1,691 0.05% 43,957,391
2012-04-17 2012-04-13 26.912 1,593,095 +1,691 0.05% 42,873,373
2012-04-16 2012-04-12 26.794 1,591,404 -55,793 0.05% 42,639,610
2012-04-13 2012-04-11 25.552 1,647,197 -5,918 0.05% 42,088,541
2012-04-12 2012-04-10 25.374 1,653,115 -7,608 0.05% 41,946,423
2012-04-11 2012-04-05 25.374 1,660,723 +5,917 0.05% 42,139,470
2012-04-10 2012-04-03 25.197 1,654,806 +2,537 0.05% 41,695,699
2012-04-05 2012-04-02 25.611 1,652,269 -5,073 0.05% 42,315,866
2012-04-03 2012-03-30 25.374 1,657,342 -4,226 0.05% 42,053,680
2012-04-02 2012-03-29 25.492 1,661,568 +35,504 0.05% 42,357,466
2012-03-30 2012-03-28 25.019 1,626,064 -4,226 0.05% 40,682,963
2012-03-29 2012-03-27 25.078 1,630,290 -21,979 0.05% 40,885,122
2012-03-28 2012-03-26 24.014 1,652,269 -3,382 0.05% 39,677,232
2012-03-27 2012-03-23 24.073 1,655,651 -6,594 0.05% 39,856,374
2012-03-26 2012-03-22 24.073 1,662,245 +1,691 0.05% 40,015,111
2012-03-23 2012-03-21 23.836 1,660,554 +845 0.05% 39,581,534
2012-03-22 2012-03-20 23.895 1,659,709 -130,183 0.05% 39,659,560
2012-03-21 2012-03-19 24.428 1,789,892 -15,216 0.05% 43,723,151
2012-03-20 2012-03-16 23.777 1,805,108 -89,607 0.05% 42,920,406
2012-03-19 2012-03-15 22.310 1,894,715 +40,576 0.05% 42,271,743
2012-03-16 2012-03-14 22.500 1,854,139 +86,226 0.05% 41,717,414
2012-03-15 2012-03-13 23.233 1,767,913 +26,206 0.05% 41,073,995
2012-03-14 2012-03-12 21.884 1,741,707 +18,597 0.05% 38,116,358
2012-03-13 2012-03-09 22.287 1,723,110 -1,690 0.05% 38,402,409
2012-03-12 2012-03-08 21.766 1,724,800 +4,226 0.05% 37,542,323
2012-03-09 2012-03-07 21.340 1,720,574 +10,145 0.05% 36,717,615
2012-03-08 2012-03-06 21.269 1,710,429 -846 0.05% 36,379,717
2012-03-07 2012-03-05 22.168 1,711,275 +11,835 0.05% 37,936,212
2012-03-06 2012-03-02 22.405 1,699,440 -5,072 0.05% 38,075,918
2012-03-05 2012-03-01 22.263 1,704,512 +11,835 0.05% 37,947,595
2012-03-02 2012-02-29 22.665 1,692,677 -4,227 0.05% 38,364,909
2012-03-01 2012-02-28 22.074 1,696,904 -28,742 0.05% 37,457,043
2012-02-29 2012-02-27 22.050 1,725,646 -109,895 0.05% 38,050,660
2012-02-28 2012-02-24 22.500 1,835,541 -13,525 0.05% 41,298,966
2012-02-27 2012-02-23 22.334 1,849,066 -66,783 0.05% 41,297,045
2012-02-24 2012-02-22 22.310 1,915,849 +87,071 0.05% 42,743,250
2012-02-23 2012-02-21 22.571 1,828,778 -6,763 0.05% 41,276,601
2012-02-22 2012-02-20 22.500 1,835,541 -5,072 0.05% 41,298,966
2012-02-21 2012-02-17 22.618 1,840,613 -14,371 0.05% 41,630,818
2012-02-20 2012-02-16 22.097 1,854,984 +13,526 0.05% 40,990,349
2012-02-17 2012-02-15 22.452 1,841,458 -69,319 0.05% 41,344,962
2012-02-16 2012-02-14 21.246 1,910,777 -44,803 0.05% 40,595,782
2012-02-15 2012-02-13 21.246 1,955,580 +28,742 0.06% 41,547,653
2012-02-14 2012-02-10 21.175 1,926,838 -28,742 0.05% 40,800,248
2012-02-13 2012-02-09 21.198 1,955,580 -28,742 0.06% 41,455,119
2012-02-10 2012-02-08 21.080 1,984,322 +19,443 0.06% 41,829,668
2012-02-09 2012-02-07 20.891 1,964,879 +44,803 0.06% 41,047,913
2012-02-08 2012-02-06 21.719 1,920,076 -16,061 0.05% 41,701,883
2012-02-07 2012-02-03 21.388 1,936,137 +845 0.05% 41,409,414
2012-02-06 2012-02-02 21.435 1,935,292 -93,834 0.05% 41,482,915
2012-02-03 2012-02-01 20.370 2,029,126 -22,824 0.06% 41,333,933
2012-02-02 2012-01-31 20.015 2,051,950 -5,072 0.06% 41,070,662
2012-02-01 2012-01-30 20.181 2,057,022 +12,680 0.06% 41,512,849
2012-01-31 2012-01-27 21.009 2,044,342 -27,051 0.06% 42,949,794
2012-01-30 2012-01-26 21.222 2,071,393 -104,823 0.06% 43,959,173
2012-01-27 2012-01-20 19.873 2,176,216 -49,030 0.06% 43,248,978
2012-01-26 2012-01-19 19.826 2,225,246 -54,102 0.06% 44,118,081
2012-01-20 2012-01-18 18.785 2,279,348 -12,681 0.06% 42,817,934
2012-01-19 2012-01-17 18.667 2,292,029 +33,814 0.06% 42,785,014
2012-01-18 2012-01-16 18.265 2,258,215 -1,690 0.06% 41,245,555
2012-01-17 2012-01-13 18.146 2,259,905 -21,980 0.06% 41,009,088
2012-01-16 2012-01-12 17.460 2,281,885 -19,443 0.06% 39,842,326
2012-01-13 2012-01-11 17.295 2,301,328 -16,906 0.07% 39,800,678
2012-01-12 2012-01-10 17.082 2,318,234 -41,423 0.07% 39,599,439
2012-01-11 2012-01-09 16.656 2,359,657 +28,742 0.07% 39,302,132
2012-01-10 2012-01-06 16.396 2,330,915 +20,289 0.07% 38,216,793
2012-01-09 2012-01-05 16.656 2,310,626 -19,443 0.07% 38,485,478
2012-01-06 2012-01-04 17.176 2,330,069 -37,196 0.07% 40,022,109
2012-01-05 2012-01-03 17.034 2,367,265 -75,236 0.07% 40,324,960
2012-01-04 2011-12-30 16.845 2,442,501 +846 0.07% 41,144,265
2012-01-03 2011-12-29 16.727 2,441,655 +24,515 0.07% 40,841,180
2011-12-29 2011-12-23 17.366 2,417,140 -89,607 0.07% 41,975,167
2011-12-28 2011-12-22 16.727 2,506,747 +142,864 0.07% 41,929,964
2011-12-23 2011-12-21 16.892 2,363,883 +25,360 0.07% 39,931,788
2011-12-22 2011-12-20 16.254 2,338,523 -17,752 0.07% 38,009,570
2011-12-21 2011-12-19 16.443 2,356,275 -7,608 0.07% 38,744,080
2011-12-20 2011-12-16 17.058 2,363,883 +20,288 0.07% 40,323,276
2011-12-19 2011-12-15 16.443 2,343,595 +44,804 0.07% 38,535,583
2011-12-16 2011-12-14 16.798 2,298,791 +9,298 0.07% 38,614,677
2011-12-15 2011-12-13 17.011 2,289,493 +4,227 0.06% 38,945,993
2011-12-14 2011-12-12 17.342 2,285,266 -43,113 0.06% 39,631,025
2011-12-13 2011-12-09 17.508 2,328,379 -14,371 0.07% 40,764,297
2011-12-12 2011-12-08 18.123 2,342,750 +10,990 0.07% 42,456,998
2011-12-09 2011-12-07 18.359 2,331,760 +4,227 0.07% 42,809,498
2011-12-08 2011-12-06 18.194 2,327,533 -7,608 0.07% 42,346,425
2011-12-07 2011-12-05 18.596 2,335,141 +75,236 0.07% 43,424,040
2011-12-06 2011-12-02 18.549 2,259,905 +60,019 0.06% 41,918,025
2011-12-05 2011-12-01 18.903 2,199,886 -193,584 0.06% 41,585,461
2011-12-02 2011-11-30 16.987 2,393,470 -16,062 0.07% 40,658,093
2011-12-01 2011-11-29 17.224 2,409,532 -44,803 0.07% 41,501,008
2011-11-30 2011-11-28 16.112 2,454,335 +21,979 0.07% 39,543,538
2011-11-29 2011-11-25 15.615 2,432,356 +4,226 0.07% 37,980,934
2011-11-28 2011-11-24 16.254 2,428,130 -155,544 0.07% 39,466,012
2011-11-25 2011-11-23 16.609 2,583,674 -25,360 0.07% 42,911,075
2011-11-24 2011-11-22 16.727 2,609,034 +6,763 0.07% 43,640,902
2011-11-23 2011-11-21 16.135 2,602,271 -83,690 0.07% 41,988,607
2011-11-22 2011-11-18 16.751 2,685,961 -16,061 0.08% 44,991,195
2011-11-21 2011-11-17 17.153 2,702,022 +49,030 0.08% 46,346,982
2011-11-18 2011-11-16 17.342 2,652,992 -32,123 0.08% 46,008,120
2011-11-17 2011-11-15 17.650 2,685,115 +203,728 0.08% 47,391,045
2011-11-16 2011-11-14 16.987 2,481,387 -5,917 0.07% 42,151,547
2011-11-15 2011-11-11 17.034 2,487,304 +218,100 0.07% 42,369,753
2011-11-14 2011-11-10 18.288 2,269,204 -86,226 0.06% 41,499,953
2011-11-11 2011-11-09 19.566 2,355,430 -43,958 0.07% 46,086,134
2011-11-10 2011-11-08 19.566 2,399,388 +16,907 0.07% 46,946,213
2011-11-09 2011-11-07 20.086 2,382,481 +98,906 0.07% 47,855,483
2011-11-08 2011-11-04 20.441 2,283,575 -6,763 0.06% 46,679,220
2011-11-07 2011-11-03 19.637 2,290,338 -18,598 0.06% 44,975,111
2011-11-04 2011-11-02 19.944 2,308,936 +7,608 0.07% 46,050,467
2011-11-03 2011-11-01 19.235 2,301,328 -65,937 0.07% 44,265,323
2011-11-02 2011-10-31 19.093 2,367,265 -24,515 0.07% 45,197,559
2011-11-01 2011-10-28 20.015 2,391,780 +114,968 0.07% 47,872,506
2011-10-31 2011-10-27 20.039 2,276,812 -79,463 0.06% 45,625,239
2011-10-28 2011-10-26 18.146 2,356,275 -12,680 0.07% 42,757,855
2011-10-27 2011-10-25 18.241 2,368,955 -846 0.07% 43,212,138
2011-10-26 2011-10-24 18.312 2,369,801 -27,051 0.07% 43,395,771
2011-10-25 2011-10-21 16.916 2,396,852 -83,689 0.07% 40,545,422
2011-10-24 2011-10-20 16.727 2,480,541 +64,246 0.07% 41,491,620
2011-10-21 2011-10-19 17.697 2,416,295 +85,380 0.07% 42,760,830
2011-10-20 2011-10-18 16.821 2,330,915 -60,019 0.07% 39,209,437
2011-10-19 2011-10-17 18.714 2,390,934 -65,092 0.07% 44,744,395
2011-10-18 2011-10-14 16.892 2,456,026 -31,278 0.07% 41,488,310
2011-10-17 2011-10-13 17.555 2,487,304 +42,267 0.07% 43,664,384
2011-10-14 2011-10-12 17.366 2,445,037 +4,227 0.07% 42,459,616
2011-10-13 2011-10-11 15.804 2,440,810 -80,308 0.07% 38,574,917
2011-10-12 2011-10-10 14.385 2,521,118 +28,742 0.07% 36,265,304
2011-10-11 2011-10-07 14.669 2,492,376 -136,101 0.07% 36,559,464
2011-10-10 2011-10-06 12.397 2,628,477 -110,741 0.07% 32,585,924
2011-10-07 2011-10-04 10.493 2,739,218 +21,134 0.08% 28,741,855
2011-10-06 2011-10-03 11.143 2,718,084 +83,689 0.08% 30,288,541
2011-10-04 2011-09-30 13.746 2,634,395 +84,535 0.07% 36,211,924
2011-10-03 2011-09-28 15.851 2,549,860 +170,760 0.07% 40,419,013
2011-09-30 2011-09-27 15.473 2,379,100 -9,298 0.07% 36,811,627
2011-09-28 2011-09-26 14.266 2,388,398 -33,814 0.07% 34,073,644
2011-09-27 2011-09-23 14.905 2,422,212 -169,915 0.07% 36,103,331
2011-09-26 2011-09-22 14.905 2,592,127 +86,225 0.07% 38,635,932
2011-09-23 2011-09-21 17.034 2,505,902 +67,628 0.07% 42,686,559
2011-09-22 2011-09-20 17.034 2,438,274 +38,041 0.07% 41,534,556
2011-09-21 2011-09-19 17.058 2,400,233 -126,802 0.07% 40,943,337
2011-09-20 2011-09-16 18.075 2,527,035 +132,719 0.07% 45,677,170
2011-09-19 2011-09-15 17.768 2,394,316 -24,515 0.07% 42,541,811
2011-09-16 2011-09-14 18.383 2,418,831 -33,814 0.07% 44,465,288
2011-09-15 2011-09-12 18.714 2,452,645 +59,175 0.07% 45,899,266
2011-09-14 2011-09-09 20.607 2,393,470 -5,918 0.07% 49,322,004
2011-09-12 2011-09-08 20.820 2,399,388 +6,763 0.07% 49,954,857
2011-09-09 2011-09-07 21.127 2,392,625 -21,134 0.07% 50,549,942
2011-09-08 2011-09-06 20.560 2,413,759 +52,412 0.07% 49,625,883
2011-09-07 2011-09-05 20.228 2,361,347 -120,040 0.07% 47,766,178
2011-09-06 2011-09-02 20.914 2,481,387 +82,844 0.07% 51,896,890
2011-09-05 2011-09-01 22.074 2,398,543 -23,669 0.07% 52,944,850
2011-09-02 2011-08-31 23.044 2,422,212 +21,133 0.07% 55,816,895
2011-09-01 2011-08-30 22.594 2,401,079 +43,959 0.07% 54,250,580
2011-08-31 2011-08-29 21.269 2,357,120 -6,763 0.07% 50,134,415
2011-08-30 2011-08-26 19.495 2,363,883 +4,226 0.07% 46,083,744
2011-08-29 2011-08-25 20.252 2,359,657 +123,421 0.07% 47,787,819
2011-08-26 2011-08-24 19.779 2,236,236 -189,358 0.06% 44,230,157
2011-08-25 2011-08-23 21.104 2,425,594 +143,709 0.07% 51,189,105
2011-08-24 2011-08-22 20.347 2,281,885 +96,370 0.07% 46,428,727
2011-08-23 2011-08-19 22.192 2,185,515 +35,505 0.06% 48,501,056
2011-08-22 2011-08-18 24.605 2,150,010 -142,019 0.06% 52,901,549
2011-08-19 2011-08-17 25.788 2,292,029 +5,072 0.07% 59,107,307
2011-08-18 2011-08-16 24.960 2,286,957 -209,646 0.07% 57,082,768
2011-08-17 2011-08-15 24.132 2,496,603 -15,216 0.07% 60,248,221
2011-08-16 2011-08-12 23.091 2,511,819 -34,659 0.07% 58,000,632
2011-08-15 2011-08-11 22.713 2,546,478 +120,039 0.07% 57,836,996
2011-08-12 2011-08-10 22.760 2,426,439 -45,649 0.07% 55,225,419
2011-08-11 2011-08-09 22.050 2,472,088 +6,763 0.07% 54,509,777
2011-08-10 2011-08-08 23.186 2,465,325 -50,721 0.07% 57,160,343
2011-08-09 2011-08-05 22.760 2,516,046 +62,556 0.07% 57,264,862
2011-08-08 2011-08-04 24.191 2,453,490 +18,598 0.07% 59,352,932
2011-08-05 2011-08-03 25.019 2,434,892 +6,762 0.07% 60,919,264
2011-08-04 2011-08-02 25.433 2,428,130 -43,112 0.07% 61,755,404
2011-08-03 2011-08-01 25.847 2,471,242 -326,305 0.07% 63,875,055
2011-08-02 2011-07-29 23.895 2,797,547 -29,587 0.08% 66,848,757
2011-08-01 2011-07-28 24.250 2,827,134 -34,406 0.08% 68,559,056
2011-07-29 2011-07-27 23.470 2,861,540 +25,361 0.08% 67,159,285
2011-07-28 2011-07-26 23.209 2,836,179 +1,691 0.08% 65,825,962
2011-07-27 2011-07-25 22.949 2,834,488 +15,216 0.08% 65,049,045
2011-07-26 2011-07-22 22.902 2,819,272 -2,536 0.08% 64,566,449
2011-07-25 2011-07-21 22.287 2,821,808 -12,680 0.08% 62,888,746
2011-07-22 2011-07-20 21.932 2,834,488 -223,172 0.08% 62,165,428
2011-07-21 2011-07-19 21.151 3,057,660 -79,463 0.09% 64,672,743
2011-07-20 2011-07-18 21.293 3,137,123 +44,804 0.09% 66,798,794
2011-07-19 2011-07-15 21.269 3,092,319 -27,390 0.09% 65,771,622
2011-07-18 2011-07-14 20.938 3,119,709 -16,061 0.09% 65,320,865
2011-07-15 2011-07-13 20.631 3,135,770 -61,711 0.09% 64,692,697
2011-07-14 2011-07-12 19.542 3,197,481 +171,606 0.09% 62,485,980
2011-07-13 2011-07-11 20.418 3,025,875 +11,835 0.09% 61,781,201
2011-07-12 2011-07-08 20.702 3,014,040 -17,753 0.09% 62,395,265
2011-07-11 2011-07-07 20.654 3,031,793 -5,917 0.09% 62,619,322
2011-07-08 2011-07-06 20.583 3,037,710 +42,267 0.09% 62,525,926
2011-07-07 2011-07-05 20.796 2,995,443 -87,916 0.09% 62,293,754
2011-07-06 2011-07-04 20.702 3,083,359 -78,617 0.09% 63,830,275
2011-07-05 2011-06-30 19.684 3,161,976 +29,587 0.09% 62,240,986
2011-07-04 2011-06-29 19.471 3,132,389 -49,875 0.09% 60,991,609
2011-06-30 2011-06-28 18.359 3,182,264 +61,710 0.09% 58,424,162
2011-06-29 2011-06-27 18.454 3,120,554 -36,350 0.09% 57,586,525
2011-06-28 2011-06-24 18.572 3,156,904 +2,536 0.09% 58,630,770
2011-06-27 2011-06-23 18.241 3,154,368 +43,113 0.09% 57,538,867
2011-06-24 2011-06-22 18.217 3,111,255 -44,804 0.09% 56,678,833
2011-06-23 2011-06-21 17.768 3,156,059 -30,432 0.09% 56,076,335
2011-06-22 2011-06-20 16.916 3,186,491 -52,412 0.09% 53,903,046
2011-06-21 2011-06-17 17.082 3,238,903 -9,299 0.09% 55,326,055
2011-06-20 2011-06-16 16.963 3,248,202 +92,989 0.09% 55,100,654
2011-06-17 2011-06-15 18.312 3,155,213 -2,536 0.09% 57,778,227
2011-06-16 2011-06-14 18.974 3,157,749 +49,875 0.09% 59,916,515
2011-06-15 2011-06-13 19.045 3,107,874 -75,236 0.09% 59,190,751
2011-06-14 2011-06-10 19.069 3,183,110 +27,051 0.09% 60,698,961
2011-06-13 2011-06-09 19.944 3,156,059 -27,896 0.09% 62,945,872
2011-06-10 2011-06-08 20.441 3,183,955 -173,296 0.09% 65,084,149
2011-06-09 2011-06-07 20.631 3,357,251 -27,897 0.10% 69,261,974
2011-06-08 2011-06-03 19.944 3,385,148 +12,680 0.10% 67,514,927
2011-06-07 2011-06-02 21.364 3,372,468 +44,804 0.10% 72,049,365
2011-06-03 2011-06-01 21.151 3,327,664 +6,763 0.10% 70,383,613
2011-06-02 2011-05-31 20.678 3,320,901 +49,875 0.10% 68,669,191
2011-06-01 2011-05-30 19.992 3,271,026 -138,637 0.09% 65,393,604
2011-05-31 2011-05-27 18.832 3,409,663 -34,659 0.10% 64,212,428
2011-05-30 2011-05-26 18.809 3,444,322 -27,897 0.10% 64,783,654
2011-05-27 2011-05-25 17.957 3,472,219 +279,810 0.10% 62,351,004
2011-05-26 2011-05-24 17.697 3,192,409 -137,791 0.09% 56,495,609
2011-05-25 2011-05-23 16.869 3,330,200 -32,124 0.10% 56,176,466
2011-05-24 2011-05-20 17.129 3,362,324 +120,040 0.10% 57,593,397
2011-05-23 2011-05-19 17.650 3,242,284 -207,956 0.09% 57,224,822
2011-05-20 2011-05-18 17.626 3,450,240 -327,995 0.10% 60,813,521
2011-05-19 2011-05-17 16.277 3,778,235 +77,772 0.11% 61,499,555
2011-05-18 2011-05-16 16.301 3,700,463 +43,113 0.11% 60,321,184
2011-05-17 2011-05-13 16.490 3,657,350 -123,421 0.10% 60,310,631
2011-05-16 2011-05-12 16.017 3,780,771 -141,173 0.11% 60,556,897
2011-05-13 2011-05-11 16.206 3,921,944 +279,810 0.11% 63,560,386
2011-05-12 2011-05-09 16.159 3,642,134 -61,710 0.10% 58,853,351
2011-05-11 2011-05-06 16.372 3,703,844 -143,709 0.11% 60,639,184
2011-05-09 2011-05-05 16.112 3,847,553 +115,812 0.11% 61,990,664
2011-05-06 2011-05-04 16.230 3,731,741 +86,226 0.11% 60,566,179
2011-05-05 2011-05-03 16.798 3,645,515 +77,772 0.10% 61,236,704
2011-05-04 2011-04-29 16.514 3,567,743 -81,153 0.10% 58,917,397
2011-05-03 2011-04-28 16.064 3,648,896 +41,422 0.10% 58,617,302
2011-04-29 2011-04-27 16.656 3,607,474 -10,990 0.10% 60,085,605
2011-04-28 2011-04-26 16.869 3,618,464 -78,617 0.10% 61,039,133
2011-04-27 2011-04-21 16.538 3,697,081 +79,462 0.11% 61,140,743
2011-04-26 2011-04-20 16.348 3,617,619 -447,189 0.10% 59,141,923
2011-04-21 2011-04-19 15.426 4,064,808 -147,935 0.12% 62,702,117
2011-04-20 2011-04-18 15.142 4,212,743 -623,022 0.12% 63,788,077
2011-04-19 2011-04-15 14.810 4,835,765 +509,745 0.14% 71,619,962
2011-04-18 2011-04-14 14.219 4,326,020 +611,186 0.12% 61,511,676
2011-04-15 2011-04-13 14.148 3,714,834 +21,134 0.11% 52,557,556
2011-04-14 2011-04-12 13.982 3,693,700 +23,670 0.11% 51,646,830
2011-04-13 2011-04-11 14.195 3,670,030 -2,536 0.11% 52,097,326
2011-04-12 2011-04-08 14.314 3,672,566 -58,329 0.11% 52,567,770
2011-04-11 2011-04-07 14.077 3,730,895 +71,854 0.11% 52,519,981
2011-04-08 2011-04-06 14.101 3,659,041 -112,431 0.10% 51,595,058
2011-04-07 2011-04-04 14.101 3,771,472 +43,958 0.11% 53,180,414
2011-04-06 2011-04-01 13.557 3,727,514 -37,195 0.11% 50,532,231
2011-04-04 2011-03-31 13.391 3,764,709 -81,999 0.11% 50,412,985
2011-04-01 2011-03-30 13.628 3,846,708 -12,680 0.11% 52,421,117
2011-03-31 2011-03-29 13.628 3,859,388 -116,658 0.11% 52,593,914
2011-03-30 2011-03-28 13.935 3,976,046 -161,461 0.11% 55,406,570
2011-03-29 2011-03-25 14.006 4,137,507 -94,679 0.12% 57,950,210
2011-03-28 2011-03-24 13.840 4,232,186 -66,783 0.12% 58,575,389
2011-03-25 2011-03-23 13.769 4,298,969 -47,339 0.12% 59,194,570
2011-03-24 2011-03-22 13.769 4,346,308 -25,361 0.13% 59,846,403
2011-03-23 2011-03-21 13.580 4,371,669 -116,658 0.13% 59,368,180
2011-03-22 2011-03-18 12.776 4,488,327 -53,257 0.13% 57,341,998
2011-03-21 2011-03-17 12.681 4,541,584 -122,575 0.13% 57,592,603
2011-03-18 2011-03-16 13.107 4,664,159 -8,454 0.13% 61,133,278
2011-03-17 2011-03-15 12.610 4,672,613 -20,288 0.13% 58,922,558
2011-03-16 2011-03-14 13.202 4,692,901 +36,350 0.14% 61,954,115
2011-03-15 2011-03-11 13.391 4,656,551 +16,062 0.13% 62,355,586
2011-03-14 2011-03-10 13.391 4,640,489 -5,918 0.13% 62,140,501
2011-03-11 2011-03-09 13.344 4,646,407 +10,144 0.13% 61,999,890
2011-03-10 2011-03-08 12.918 4,636,263 +10,144 0.13% 59,890,133
2011-03-09 2011-03-07 12.799 4,626,119 -105,668 0.13% 59,211,850
2011-03-08 2011-03-04 13.083 4,731,787 -34,659 0.14% 61,907,731
2011-03-07 2011-03-03 13.036 4,766,446 -50,721 0.14% 62,135,650
2011-03-04 2011-03-02 12.941 4,817,167 +31,278 0.14% 62,340,976
2011-03-03 2011-03-01 13.202 4,785,889 +31,278 0.14% 63,181,712
2011-03-02 2011-02-28 11.877 4,754,611 +5,579 0.14% 56,469,413
2011-03-01 2011-02-25 11.782 4,749,032 +62,556 0.14% 55,953,725
2011-02-28 2011-02-24 11.262 4,686,476 -47,340 0.14% 52,777,391
2011-02-25 2011-02-23 11.853 4,733,816 -22,824 0.14% 56,110,439
2011-02-24 2011-02-22 12.326 4,756,640 +19,443 0.14% 58,631,712
2011-02-23 2011-02-21 12.799 4,737,197 -1,691 0.14% 60,633,589
2011-02-22 2011-02-18 12.752 4,738,888 -24,515 0.14% 60,431,000
2011-02-21 2011-02-17 12.421 4,763,403 -65,937 0.14% 59,165,862
2011-02-18 2011-02-16 11.995 4,829,340 -21,134 0.14% 57,928,237
2011-02-17 2011-02-15 12.350 4,850,474 +5,072 0.14% 59,903,094
2011-02-16 2011-02-14 12.634 4,845,402 +83,690 0.14% 61,216,097
2011-02-15 2011-02-11 12.397 4,761,712 -32,124 0.14% 59,032,202
2011-02-14 2011-02-10 13.225 4,793,836 +35,505 0.14% 63,400,042
2011-02-11 2011-02-09 13.273 4,758,331 +90,452 0.14% 63,155,631
2011-02-10 2011-02-08 14.030 4,667,879 -21,979 0.14% 65,489,074
2011-02-09 2011-02-07 14.763 4,689,858 +23,670 0.14% 69,237,097
2011-02-08 2011-02-02 14.621 4,666,188 -10,990 0.14% 68,225,272
2011-02-07 2011-01-31 14.172 4,677,178 -12,680 0.14% 66,283,478
2011-02-01 2011-01-28 14.101 4,689,858 +81,154 0.14% 66,130,304
2011-01-31 2011-01-27 13.699 4,608,704 -5,918 0.13% 63,132,349
2011-01-28 2011-01-26 13.415 4,614,622 -60,865 0.14% 61,903,294
2011-01-27 2011-01-25 13.438 4,675,487 -49,875 0.14% 62,830,390
2011-01-26 2011-01-24 12.870 4,725,362 -33,814 0.14% 60,817,498
2011-01-25 2011-01-21 14.219 4,759,176 +43,958 0.14% 67,670,721
2011-01-24 2011-01-20 14.503 4,715,218 -130,184 0.14% 68,384,365
2011-01-21 2011-01-19 14.763 4,845,402 -19,443 0.14% 71,533,417
2011-01-20 2011-01-18 13.817 4,864,845 +8,454 0.15% 67,216,582
2011-01-19 2011-01-17 13.012 4,856,391 -846 0.15% 63,193,281
2011-01-18 2011-01-14 12.894 4,857,237 -10,144 0.15% 62,629,705
2011-01-17 2011-01-13 12.918 4,867,381 -87,916 0.15% 62,875,660
2011-01-14 2011-01-12 12.799 4,955,297 +267,975 0.15% 63,425,153
2011-01-13 2011-01-11 13.131 4,687,322 +17,753 0.14% 61,547,773
2011-01-12 2011-01-10 12.326 4,669,569 -5,918 0.14% 57,558,450
2011-01-11 2011-01-07 11.652 4,675,487 +35,505 0.14% 54,478,816
2011-01-10 2011-01-06 11.534 4,639,982 -846 0.14% 53,516,227
2011-01-07 2011-01-05 11.593 4,640,828 -845 0.14% 53,800,476
2011-01-06 2011-01-04 11.404 4,641,673 +834 0.14% 52,931,737
2011-01-05 2011-01-03 10.990 4,640,839 +47,637 0.14% 51,000,777
2011-01-04 2010-12-31 10.410 4,593,202 -7,608 0.14% 47,814,849
2011-01-03 2010-12-29 10.339 4,600,810 +13,525 0.14% 47,567,497
2010-12-30 2010-12-28 10.126 4,587,285 -43,113 0.14% 46,450,892
2010-12-29 2010-12-24 10.197 4,630,398 -23,669 0.14% 47,216,105
2010-12-28 2010-12-22 9.996 4,654,067 -5,918 0.14% 46,521,522
2010-12-23 2010-12-21 9.807 4,659,985 +5,918 0.14% 45,698,676
2010-12-22 2010-12-20 10.031 4,654,067 -16,907 0.14% 46,686,687
2010-12-21 2010-12-17 10.067 4,670,974 +17,498 0.14% 47,022,053
2010-12-17 2010-12-15 10.292 4,653,476 +8,454 0.14% 47,891,816
2010-12-16 2010-12-14 10.422 4,645,022 -7,608 0.14% 48,409,239
2010-12-15 2010-12-13 10.221 4,652,630 -14,371 0.14% 47,552,881
2010-12-14 2010-12-10 10.055 4,667,001 -41,422 0.14% 46,926,849
2010-12-13 2010-12-09 10.031 4,708,423 -846 0.14% 47,231,952
2010-12-10 2010-12-08 9.972 4,709,269 +37,196 0.14% 46,961,899
2010-12-09 2010-12-07 9.747 4,672,073 +11,835 0.14% 45,540,879
2010-12-08 2010-12-06 9.795 4,660,238 -46,495 0.14% 45,646,029
2010-12-07 2010-12-03 9.913 4,706,733 +40,577 0.14% 46,658,219
2010-12-06 2010-12-02 9.594 4,666,156 +6,763 0.14% 44,765,628
2010-12-03 2010-12-01 9.594 4,659,393 +2,536 0.14% 44,700,746
2010-12-02 2010-11-30 9.333 4,656,857 +10,989 0.14% 43,464,479
2010-12-01 2010-11-29 9.310 4,645,868 +6,763 0.14% 43,251,998
2010-11-30 2010-11-26 9.014 4,639,105 -8,453 0.14% 41,817,084
2010-11-29 2010-11-25 8.990 4,647,558 +13,525 0.14% 41,783,324
2010-11-26 2010-11-24 8.825 4,634,033 -40,576 0.14% 40,894,276
2010-11-25 2010-11-23 8.647 4,674,609 +24,515 0.14% 40,422,879
2010-11-24 2010-11-22 9.002 4,650,094 -16,907 0.14% 41,861,131
2010-11-23 2010-11-19 8.931 4,667,001 -25,361 0.14% 41,682,083
2010-11-22 2010-11-18 9.026 4,692,362 +145,400 0.14% 42,352,653
2010-11-19 2010-11-17 8.458 4,546,962 -42,267 0.14% 38,458,464
2010-11-18 2010-11-16 8.955 4,589,229 -118,349 0.14% 41,096,060
2010-11-17 2010-11-15 9.132 4,707,578 +7,608 0.14% 42,991,183
2010-11-16 2010-11-12 9.239 4,699,970 -69,318 0.14% 43,422,087
2010-11-15 2010-11-11 9.582 4,769,288 -61,711 0.14% 45,698,626
2010-11-12 2010-11-10 9.428 4,830,999 -45,648 0.14% 45,547,007
2010-11-11 2010-11-09 9.570 4,876,647 -3,382 0.15% 46,669,636
2010-11-10 2010-11-08 9.759 4,880,029 -147,936 0.15% 47,625,651
2010-11-09 2010-11-05 9.322 5,027,965 -123,421 0.15% 46,868,714
2010-11-08 2010-11-04 8.848 5,151,386 +8,454 0.15% 45,581,673
2010-11-05 2010-11-03 8.848 5,142,932 -4,227 0.15% 45,506,869
2010-11-04 2010-11-02 8.789 5,147,159 +11,835 0.15% 45,239,831
2010-11-03 2010-11-01 8.777 5,135,324 +16,907 0.15% 45,075,061
2010-11-02 2010-10-29 8.635 5,118,417 +16,907 0.15% 44,200,084
2010-11-01 2010-10-28 8.659 5,101,510 -28,742 0.15% 44,174,780
2010-10-29 2010-10-27 8.470 5,130,252 +5,495 0.15% 43,452,653
2010-10-28 2010-10-26 8.411 5,124,757 +845 0.15% 43,102,995
2010-10-27 2010-10-25 8.340 5,123,912 -21,979 0.15% 42,732,210
2010-10-26 2010-10-22 8.470 5,145,891 +39,732 0.15% 43,585,113
2010-10-25 2010-10-21 8.328 5,106,159 -3,382 0.15% 42,523,751
2010-10-22 2010-10-20 8.044 5,109,541 +15,216 0.15% 41,101,283
2010-10-21 2010-10-19 8.174 5,094,325 -845 0.15% 41,641,778
2010-10-20 2010-10-18 8.115 5,095,170 -5,917 0.15% 41,347,320
2010-10-19 2010-10-15 8.363 5,101,087 -12,681 0.15% 42,662,541
2010-10-15 2010-10-13 8.257 5,113,768 -224,862 0.15% 42,224,160
2010-10-14 2010-10-12 7.926 5,338,630 -33,814 0.16% 42,312,550
2010-10-13 2010-10-11 8.056 5,372,444 +96,370 0.16% 43,279,634
2010-10-12 2010-10-08 7.701 5,276,074 +105,668 0.16% 40,630,900
2010-10-11 2010-10-07 7.973 5,170,406 -25,360 0.15% 41,223,904
2010-10-08 2010-10-06 7.677 5,195,766 +13,525 0.16% 39,889,524
2010-10-07 2010-10-05 7.642 5,182,241 +34,660 0.16% 39,601,779
2010-10-06 2010-10-04 8.091 5,147,581 -15,217 0.15% 41,650,850
2010-10-05 2010-09-30 8.210 5,162,798 +12,681 0.15% 42,384,706
2010-10-04 2010-09-29 8.328 5,150,117 +34,659 0.15% 42,889,830
2010-09-30 2010-09-28 8.127 5,115,458 -4,227 0.15% 41,572,470
2010-09-29 2010-09-27 8.292 5,119,685 -35,505 0.15% 42,454,705
2010-09-28 2010-09-24 8.115 5,155,190 -24,515 0.15% 41,834,383
2010-09-27 2010-09-22 8.174 5,179,705 -16,907 0.16% 42,339,687
2010-09-24 2010-09-21 8.044 5,196,612 +1,691 0.16% 41,801,684
2010-09-22 2010-09-20 8.103 5,194,921 -5,072 0.16% 42,095,347
2010-09-21 2010-09-17 8.020 5,199,993 +25,360 0.16% 41,705,855
2010-09-20 2010-09-16 7.902 5,174,633 -61,710 0.16% 40,890,328
2010-09-17 2010-09-15 7.606 5,236,343 +3,381 0.16% 39,829,388
2010-09-16 2010-09-14 7.618 5,232,962 -40,576 0.16% 39,865,574
2010-09-15 2010-09-13 7.725 5,273,538 +48,185 0.16% 40,736,136
2010-09-14 2010-09-10 7.109 5,225,353 -30,433 0.16% 37,149,646
2010-09-13 2010-09-09 7.027 5,255,786 +66,783 0.16% 36,930,798
2010-09-10 2010-09-08 6.849 5,189,003 -57,484 0.16% 35,540,788
2010-09-09 2010-09-07 7.062 5,246,487 -55,793 0.16% 37,051,646
2010-09-08 2010-09-06 6.968 5,302,280 -26,206 0.16% 36,943,882
2010-09-07 2010-09-03 6.885 5,328,486 +47,340 0.16% 36,685,242
2010-09-06 2010-09-02 6.932 5,281,146 +48,184 0.16% 36,609,210
2010-09-03 2010-09-01 6.956 5,232,962 -80,308 0.16% 36,399,002
2010-09-02 2010-08-31 7.098 5,313,270 +6,763 0.16% 37,711,839
2010-09-01 2010-08-30 7.334 5,306,507 -5,917 0.16% 38,919,298
2010-08-31 2010-08-27 6.991 5,312,424 -115,813 0.16% 37,140,247
2010-08-30 2010-08-26 7.027 5,428,237 +8,454 0.16% 38,142,558
2010-08-27 2010-08-25 7.062 5,419,783 +29,587 0.16% 38,275,494
2010-08-26 2010-08-24 7.216 5,390,196 -158,080 0.16% 38,895,465
2010-08-25 2010-08-23 7.417 5,548,276 -32,969 0.17% 41,151,926
2010-08-24 2010-08-20 7.228 5,581,245 -59,174 0.17% 40,340,091
2010-08-23 2010-08-19 6.814 5,640,419 -26,206 0.17% 38,432,481
2010-08-20 2010-08-18 6.719 5,666,625 -27,896 0.17% 38,074,778
2010-08-19 2010-08-17 6.388 5,694,521 -51,567 0.17% 36,376,049
2010-08-18 2010-08-16 6.388 5,746,088 -25,360 0.17% 36,705,454
2010-08-17 2010-08-13 6.317 5,771,448 +11,835 0.17% 36,457,813
2010-08-16 2010-08-12 6.210 5,759,613 -38,041 0.17% 35,769,855
2010-08-13 2010-08-11 6.210 5,797,654 +19,443 0.17% 36,006,107
2010-08-12 2010-08-10 6.423 5,778,211 -86,225 0.17% 37,115,712
2010-08-11 2010-08-09 6.471 5,864,436 +15,216 0.18% 37,947,061
2010-08-10 2010-08-06 6.400 5,849,220 -374,489 0.18% 37,433,445
2010-08-09 2010-08-05 6.341 6,223,709 +10,144 0.19% 39,461,959
2010-08-06 2010-08-04 6.660 6,213,565 -10,990 0.19% 41,382,223
2010-08-05 2010-08-03 6.624 6,224,555 -3,381 0.19% 41,234,517
2010-08-04 2010-08-02 6.400 6,227,936 +40,577 0.19% 39,857,126
2010-08-03 2010-07-30 6.116 6,187,359 -16,062 0.19% 37,840,811
2010-08-02 2010-07-29 5.927 6,203,421 -30,338 0.19% 36,764,914
2010-07-30 2010-07-28 5.867 6,233,759 +32,124 0.19% 36,576,004
2010-07-29 2010-07-27 5.737 6,201,635 +1,219,836 0.19% 35,580,538
2010-07-28 2010-07-26 5.903 4,981,799 -152,162 0.15% 29,407,040
2010-07-27 2010-07-23 5.524 5,133,961 -48,185 0.15% 28,361,815
2010-07-26 2010-07-22 5.595 5,182,146 -30,433 0.16% 28,995,818
2010-07-23 2010-07-21 5.323 5,212,579 +114,968 0.16% 27,747,875
2010-07-22 2010-07-20 5.098 5,097,611 +16,907 0.15% 25,990,135
2010-07-21 2010-07-19 5.075 5,080,704 +16,061 0.15% 25,783,731
2010-07-20 2010-07-16 5.087 5,064,643 +1,691 0.15% 25,762,136
2010-07-19 2010-07-15 5.039 5,062,952 +99,751 0.15% 25,513,967
2010-07-16 2010-07-14 5.134 4,963,201 -845 0.15% 25,480,982
2010-07-15 2010-07-13 5.051 4,964,046 -42,268 0.15% 25,074,267
2010-07-14 2010-07-12 5.146 5,006,314 +97,215 0.15% 25,761,546
2010-07-13 2010-07-09 4.921 4,909,099 -142,863 0.15% 24,157,929
2010-07-12 2010-07-08 5.087 5,051,962 -76,082 0.15% 25,697,632
2010-07-09 2010-07-07 4.957 5,128,044 +49,030 0.15% 25,417,354
2010-07-08 2010-07-06 4.755 5,079,014 -38,040 0.15% 24,152,942
2010-07-07 2010-07-05 4.590 5,117,054 -514,817 0.15% 23,486,392
2010-07-06 2010-07-02 4.673 5,631,871 +468,323 0.17% 26,315,666
2010-07-05 2010-06-30 5.016 5,163,548 +845 0.15% 25,898,741
2010-07-02 2010-06-29 5.146 5,162,703 -672,052 0.15% 26,566,294
2010-06-30 2010-06-28 5.063 5,834,755 +588,363 0.18% 29,541,393
2010-06-29 2010-06-25 5.122 5,246,392 -75,236 0.16% 26,872,818
2010-06-28 2010-06-24 5.122 5,321,628 -483,539 0.16% 27,258,188
2010-06-25 2010-06-23 4.957 5,805,167 -256,141 0.17% 28,773,541
2010-06-24 2010-06-22 4.897 6,061,308 -56,638 0.18% 29,684,604
2010-06-23 2010-06-21 5.098 6,117,946 -29,587 0.18% 31,192,306
2010-06-22 2010-06-18 4.862 6,147,533 +822,523 0.18% 29,888,716
2010-06-21 2010-06-17 4.613 5,325,010 -93,833 0.16% 24,566,858
2010-06-18 2010-06-15 4.330 5,418,843 +34,659 0.16% 23,461,308
2010-06-17 2010-06-14 4.235 5,384,184 -16,907 0.16% 22,801,714
2010-06-15 2010-06-11 4.235 5,401,091 -50,721 0.16% 22,873,314
2010-06-11 2010-06-09 4.306 5,451,812 +82,844 0.16% 23,475,066
2010-06-10 2010-06-08 4.259 5,368,968 -625,557 0.16% 22,864,299
2010-06-09 2010-06-07 4.270 5,994,525 +115,812 0.18% 25,599,209
2010-06-07 2010-06-03 4.330 5,878,713 +200,348 0.18% 25,452,352
2010-06-04 2010-06-02 4.353 5,678,365 +408,303 0.17% 24,719,273
2010-06-03 2010-06-01 4.282 5,270,062 +16,907 0.16% 22,567,781
2010-06-01 2010-05-28 4.046 5,253,155 -175,833 0.16% 21,252,543
2010-05-31 2010-05-27 3.904 5,428,988 -134,410 0.16% 21,193,242
2010-05-28 2010-05-26 3.833 5,563,398 +101,442 0.17% 21,323,069
2010-05-27 2010-05-25 3.916 5,461,956 -76,081 0.16% 21,386,552
2010-05-26 2010-05-24 3.939 5,538,037 +27,051 0.17% 21,815,474
2010-05-25 2010-05-20 3.927 5,510,986 +10,989 0.17% 21,643,723
2010-05-24 2010-05-19 4.152 5,499,997 +25,361 0.17% 22,836,742
2010-05-20 2010-05-18 4.081 5,474,636 +36,350 0.16% 22,342,868
2010-05-19 2010-05-17 4.223 5,438,286 -25,361 0.16% 22,966,501
2010-05-18 2010-05-14 4.211 5,463,647 +50,721 0.16% 23,008,971
2010-05-17 2010-05-13 4.223 5,412,926 -63,401 0.16% 22,859,403
2010-05-14 2010-05-12 4.199 5,476,327 +106,514 0.16% 22,997,588
2010-05-13 2010-05-11 4.223 5,369,813 -49,876 0.16% 22,677,332
2010-05-12 2010-05-10 4.128 5,419,689 -30,432 0.16% 22,375,068
2010-05-11 2010-05-07 4.022 5,450,121 +48,185 0.16% 21,920,459
2010-05-10 2010-05-06 4.188 5,401,936 -136,101 0.16% 22,621,285
2010-05-07 2010-05-05 4.259 5,538,037 +20,288 0.17% 23,584,297
2010-05-06 2010-05-04 4.282 5,517,749 +103,132 0.17% 23,628,442
2010-05-05 2010-05-03 4.412 5,414,617 -9,298 0.16% 23,891,375
2010-05-04 2010-04-30 4.377 5,423,915 +147,935 0.16% 23,739,916
2010-05-03 2010-04-29 4.270 5,275,980 -87,070 0.16% 22,530,712
2010-04-30 2010-04-28 4.377 5,363,050 +40,576 0.16% 23,473,516
2010-04-29 2010-04-27 4.495 5,322,474 +33,814 0.16% 23,925,538
2010-04-28 2010-04-26 4.590 5,288,660 -138,637 0.16% 24,274,033
2010-04-27 2010-04-23 4.519 5,427,297 +7,608 0.16% 24,525,142
2010-04-26 2010-04-22 4.613 5,419,689 -845 0.16% 25,003,658
2010-04-23 2010-04-21 4.649 5,420,534 -421,829 0.16% 25,199,922
2010-04-22 2010-04-20 4.637 5,842,363 -94,679 0.18% 27,091,882
2010-04-21 2010-04-19 4.472 5,937,042 +151,318 0.18% 26,547,675
2010-04-20 2010-04-16 4.566 5,785,724 +2,536 0.17% 26,418,587
2010-04-19 2010-04-15 4.483 5,783,188 -72,700 0.17% 25,928,124
2010-04-16 2010-04-14 4.578 5,855,888 +80,308 0.18% 26,808,240
2010-04-15 2010-04-13 4.720 5,775,580 -81,154 0.17% 27,260,453
2010-04-14 2010-04-12 4.424 5,856,734 -37,195 0.18% 25,911,447
2010-04-12 2010-04-08 4.436 5,893,929 -6,763 0.18% 26,145,728
2010-04-09 2010-04-07 4.495 5,900,692 -87,916 0.18% 26,524,739
2010-04-08 2010-04-01 4.259 5,988,608 -4,227 0.18% 25,503,099
2010-04-07 2010-03-31 4.235 5,992,835 -45,648 0.18% 25,379,316
2010-04-01 2010-03-30 4.199 6,038,483 +24,515 0.18% 25,358,337
2010-03-31 2010-03-29 4.259 6,013,968 -165,688 0.18% 25,611,097
2010-03-30 2010-03-26 4.223 6,179,656 -43,113 0.19% 26,097,391
2010-03-29 2010-03-25 4.235 6,222,769 +81,999 0.19% 26,353,074
2010-03-26 2010-03-24 4.235 6,140,770 +254,449 0.18% 26,005,813
2010-03-25 2010-03-23 3.998 5,886,321 -127,647 0.18% 23,535,597
2010-03-24 2010-03-22 3.927 6,013,968 +20,288 0.18% 23,619,123
2010-03-23 2010-03-19 3.809 5,993,680 -32,968 0.18% 22,830,425
2010-03-22 2010-03-18 3.750 6,026,648 +29,587 0.18% 22,599,543
2010-03-19 2010-03-17 3.856 5,997,061 +28,742 0.18% 23,127,071
2010-03-18 2010-03-16 3.608 5,968,319 +38,040 0.18% 21,533,590
2010-03-17 2010-03-15 3.679 5,930,279 +84,535 0.18% 21,817,254
2010-03-16 2010-03-12 3.667 5,845,744 +8,453 0.18% 21,437,101
2010-03-15 2010-03-11 3.679 5,837,291 +101,442 0.18% 21,475,155
2010-03-12 2010-03-10 3.762 5,735,849 +24,515 0.17% 21,576,918
2010-03-11 2010-03-09 3.774 5,711,334 +29,587 0.17% 21,552,260
2010-03-10 2010-03-08 3.785 5,681,747 +66,783 0.17% 21,507,822
2010-03-09 2010-03-05 3.691 5,614,964 -60,020 0.17% 20,723,645
2010-03-08 2010-03-04 3.620 5,674,984 -15,216 0.17% 20,542,374
2010-03-05 2010-03-03 3.750 5,690,200 +113,277 0.17% 21,337,885
2010-03-04 2010-03-02 3.714 5,576,923 +81,998 0.17% 20,715,188
2010-03-03 2010-03-01 3.643 5,494,925 +45,649 0.16% 20,020,599
2010-03-02 2010-02-26 3.525 5,449,276 +21,134 0.16% 19,209,658
2010-03-01 2010-02-25 3.513 5,428,142 +29,587 0.16% 19,070,945
2010-02-26 2010-02-24 3.572 5,398,555 +21,979 0.16% 19,286,306
2010-02-25 2010-02-23 3.525 5,376,576 +81,999 0.16% 18,953,378
2010-02-24 2010-02-22 3.525 5,294,577 -63,401 0.16% 18,664,317
2010-02-23 2010-02-19 3.419 5,357,978 -5,918 0.16% 18,317,379
2010-02-22 2010-02-18 3.561 5,363,896 +13,526 0.16% 19,099,035
2010-02-19 2010-02-17 3.513 5,350,370 +114,122 0.16% 18,797,705
2010-02-18 2010-02-12 3.584 5,236,248 +33,814 0.16% 18,768,407
2010-02-17 2010-02-11 3.442 5,202,434 +103,132 0.16% 17,908,703
2010-02-12 2010-02-10 3.360 5,099,302 +20,288 0.15% 17,131,431
2010-02-11 2010-02-09 3.218 5,079,014 +126,803 0.15% 16,342,289
2010-02-10 2010-02-08 3.265 4,952,211 +192,739 0.15% 16,168,614
2010-02-09 2010-02-05 3.431 4,759,472 -20,288 0.14% 16,327,562
2010-02-08 2010-02-04 3.561 4,779,760 -93,834 0.14% 17,019,122
2010-02-05 2010-02-03 3.679 4,873,594 +262,903 0.15% 17,929,753
2010-02-04 2010-02-02 3.667 4,610,691 +255,295 0.14% 16,908,002
2010-02-03 2010-02-01 3.502 4,355,396 +4,227 0.13% 15,250,495
2010-02-02 2010-01-29 3.490 4,351,169 -333,913 0.13% 15,184,222
2010-02-01 2010-01-28 3.596 4,685,082 +53,257 0.14% 16,848,272
2010-01-29 2010-01-27 3.407 4,631,825 -87,070 0.14% 15,780,080
2010-01-28 2010-01-26 3.490 4,718,895 +201,192 0.14% 16,467,471
2010-01-27 2010-01-25 3.714 4,517,703 +196,121 0.14% 16,780,770
2010-01-26 2010-01-22 3.762 4,321,582 +260,367 0.13% 16,256,777
2010-01-25 2010-01-21 3.833 4,061,215 +98,061 0.12% 15,565,589
2010-01-22 2010-01-20 3.774 3,963,154 +4,226 0.12% 14,955,337
2010-01-21 2010-01-19 3.762 3,958,928 +67,628 0.12% 14,892,558
2010-01-20 2010-01-18 3.750 3,891,300 +141,173 0.12% 14,592,125
2010-01-19 2010-01-15 3.785 3,750,127 +16,907 0.11% 14,195,821
2010-01-18 2010-01-14 3.833 3,733,220 +6,763 0.11% 14,308,469
2010-01-15 2010-01-13 3.821 3,726,457 -133,565 0.11% 14,238,466
2010-01-14 2010-01-12 3.916 3,860,022 +29,587 0.12% 15,114,102
2010-01-13 2010-01-11 3.963 3,830,435 +8,454 0.11% 15,179,500
2010-01-12 2010-01-08 3.951 3,821,981 +23,669 0.11% 15,100,786
2010-01-11 2010-01-07 3.892 3,798,312 -86,225 0.11% 14,782,610
2010-01-08 2010-01-06 3.987 3,884,537 +185,976 0.12% 15,485,803
2010-01-07 2010-01-05 4.058 3,698,561 -33,814 0.11% 15,006,917
2010-01-06 2010-01-04 3.809 3,732,375 +59,175 0.11% 14,216,926
2010-01-05 2009-12-31 3.797 3,673,200 +40,577 0.11% 13,948,072
2010-01-04 2009-12-29 3.738 3,632,623 +2,536 0.11% 13,579,131
2009-12-30 2009-12-28 3.785 3,630,087 +12,680 0.11% 13,741,419
2009-12-28 2009-12-22 3.691 3,617,407 +45,649 0.11% 13,351,084
2009-12-23 2009-12-21 3.904 3,571,758 -118,349 0.11% 13,943,138
2009-12-22 2009-12-18 3.880 3,690,107 +50,721 0.11% 14,317,836
2009-12-21 2009-12-17 4.034 3,639,386 -145,400 0.11% 14,680,710
2009-12-18 2009-12-16 4.117 3,784,786 +109,050 0.11% 15,580,635
2009-12-17 2009-12-15 4.188 3,675,736 +136,946 0.11% 15,392,606
2009-12-16 2009-12-14 4.069 3,538,790 +11,835 0.11% 14,400,508
2009-12-15 2009-12-11 3.987 3,526,955 +5,072 0.11% 14,060,294
2009-12-14 2009-12-10 4.010 3,521,883 -231,625 0.11% 14,123,398
2009-12-11 2009-12-09 4.105 3,753,508 +20,288 0.11% 15,407,472
2009-12-10 2009-12-08 4.081 3,733,220 +76,081 0.11% 15,235,870
2009-12-09 2009-12-07 4.022 3,657,139 -109,049 0.11% 14,709,061
2009-12-08 2009-12-04 4.105 3,766,188 +7,608 0.11% 15,459,521
2009-12-07 2009-12-03 4.188 3,758,580 +29,587 0.11% 15,739,525
2009-12-04 2009-12-02 4.211 3,728,993 +182,595 0.11% 15,703,850
2009-12-03 2009-12-01 4.022 3,546,398 +69,318 0.11% 14,263,660
2009-12-02 2009-11-30 3.975 3,477,080 -50,720 0.10% 13,820,334
2009-12-01 2009-11-27 3.963 3,527,800 -265,440 0.11% 13,980,198
2009-11-30 2009-11-26 4.152 3,793,240 +28,742 0.11% 15,750,053
2009-11-27 2009-11-25 4.176 3,764,498 +67,628 0.11% 15,719,776
2009-11-26 2009-11-24 4.282 3,696,870 +224,017 0.11% 15,830,963
2009-11-25 2009-11-23 4.176 3,472,853 -43,113 0.10% 14,501,926
2009-11-24 2009-11-20 4.117 3,515,966 +33,814 0.11% 14,473,997
2009-11-23 2009-11-19 4.164 3,482,152 -174,987 0.10% 14,499,565
2009-11-20 2009-11-18 4.259 3,657,139 -275,583 0.11% 15,574,300
2009-11-19 2009-11-17 4.341 3,932,722 -92,988 0.12% 17,073,552
2009-11-18 2009-11-16 4.436 4,025,710 +37,195 0.12% 17,858,226
2009-11-17 2009-11-13 4.507 3,988,515 +52,412 0.12% 17,976,319
2009-11-16 2009-11-12 4.424 3,936,103 +60,865 0.12% 17,414,164
2009-11-13 2009-11-11 4.578 3,875,238 -273,893 0.12% 17,740,829
2009-11-12 2009-11-10 4.696 4,149,131 +54,102 0.12% 19,485,530
2009-11-11 2009-11-09 4.531 4,095,029 +128,493 0.12% 18,553,264
2009-11-10 2009-11-06 4.140 3,966,536 -96,370 0.12% 16,422,679
2009-11-09 2009-11-05 4.081 4,062,906 +81,154 0.12% 16,581,371
2009-11-06 2009-11-04 4.199 3,981,752 +156,389 0.12% 16,721,188
2009-11-05 2009-11-03 3.939 3,825,363 -16,907 0.11% 15,068,897
2009-11-04 2009-11-02 4.058 3,842,270 +3,382 0.12% 15,590,016
2009-11-03 2009-10-30 3.963 3,838,888 -44,804 0.12% 15,212,998
2009-11-02 2009-10-29 3.726 3,883,692 +155,544 0.12% 14,471,712
2009-10-30 2009-10-28 4.058 3,728,148 -84,535 0.11% 15,126,966
2009-10-29 2009-10-27 4.223 3,812,683 +4,227 0.11% 16,101,394
2009-10-28 2009-10-23 4.294 3,808,456 -6,763 0.11% 16,353,855
2009-10-27 2009-10-22 4.223 3,815,219 -33,814 0.11% 16,112,104
2009-10-23 2009-10-21 4.259 3,849,033 -42,267 0.12% 16,391,500
2009-10-22 2009-10-20 4.223 3,891,300 +7,608 0.12% 16,433,403
2009-10-21 2009-10-19 4.176 3,883,692 -2,536 0.12% 16,217,506
2009-10-20 2009-10-16 4.010 3,886,228 -113,276 0.12% 15,584,488
2009-10-19 2009-10-15 3.998 3,999,504 +46,494 0.12% 15,991,434
2009-10-16 2009-10-14 4.270 3,953,010 -161,462 0.12% 16,881,059
2009-10-15 2009-10-13 4.211 4,114,472 -276,428 0.12% 17,327,212
2009-10-14 2009-10-12 4.247 4,390,900 -8,454 0.13% 18,647,154
2009-10-13 2009-10-09 4.270 4,399,354 -123,421 0.13% 18,787,141
2009-10-12 2009-10-08 4.247 4,522,775 +121,730 0.14% 19,207,198
2009-10-09 2009-10-07 4.199 4,401,045 +56,639 0.13% 18,481,990
2009-10-08 2009-10-06 4.176 4,344,406 -24,515 0.13% 18,141,353
2009-10-07 2009-10-05 4.010 4,368,921 -183,441 0.13% 17,520,176
2009-10-06 2009-10-02 3.939 4,552,362 +22,824 0.14% 17,932,696
2009-10-05 2009-09-30 4.046 4,529,538 +20,289 0.14% 18,325,025
2009-10-02 2009-09-29 3.880 4,509,249 +26,206 0.14% 17,496,156
2009-09-30 2009-09-28 3.785 4,483,043 +147,935 0.13% 16,970,219
2009-09-29 2009-09-25 4.199 4,335,108 +80,309 0.13% 18,205,091
2009-09-28 2009-09-24 4.128 4,254,799 +130,183 0.13% 17,565,845
2009-09-25 2009-09-23 4.448 4,124,616 -185,976 0.12% 18,345,770
2009-09-24 2009-09-22 4.507 4,310,592 +126,802 0.13% 19,427,927
2009-09-23 2009-09-21 4.483 4,183,790 +273,047 0.13% 18,757,444
2009-09-22 2009-09-18 4.093 3,910,743 -47,339 0.12% 16,006,632
2009-09-21 2009-09-17 4.318 3,958,082 -44,804 0.12% 17,090,006
2009-09-18 2009-09-16 4.306 4,002,886 -68,473 0.12% 17,236,107
2009-09-17 2009-09-15 4.010 4,071,359 +212,182 0.12% 16,326,898
2009-09-16 2009-09-14 4.152 3,859,177 -660,216 0.12% 16,023,832
2009-09-15 2009-09-11 3.643 4,519,393 +287,418 0.14% 16,466,276
2009-09-14 2009-09-10 3.549 4,231,975 -533,415 0.13% 15,018,582
2009-09-11 2009-09-09 3.502 4,765,390 -715,164 0.14% 16,686,096
2009-09-10 2009-09-08 3.348 5,480,554 -295,026 0.16% 18,347,440
2009-09-09 2009-09-07 3.170 5,775,580 +120,885 0.17% 18,310,279
2009-09-08 2009-09-04 2.957 5,654,695 -388,860 0.17% 16,722,984
2009-09-07 2009-09-03 2.969 6,043,555 +693,185 0.18% 17,944,476
2009-09-04 2009-09-02 2.756 5,350,370 +202,038 0.16% 14,747,021
2009-09-03 2009-09-01 2.839 5,148,332 +784,483 0.15% 14,616,465
2009-09-01 2009-08-28 2.756 4,363,849 +16,907 0.13% 12,027,911
2009-08-31 2009-08-27 2.744 4,346,942 +81,998 0.13% 11,929,889
2009-08-28 2009-08-26 2.875 4,264,944 -42,267 0.13% 12,259,822
2009-08-27 2009-08-25 2.910 4,307,211 +239,233 0.13% 12,534,177
2009-08-26 2009-08-24 2.839 4,067,978 -25,360 0.12% 11,549,267
2009-08-25 2009-08-21 2.685 4,093,338 +9,299 0.12% 10,991,780
2009-08-24 2009-08-20 2.532 4,084,039 -194,430 0.12% 10,338,755
2009-08-21 2009-08-19 2.401 4,278,469 +363,499 0.13% 10,274,223
2009-08-20 2009-08-18 2.366 3,914,970 +101,442 0.12% 9,262,389
2009-08-19 2009-08-17 2.413 3,813,528 +22,824 0.11% 9,202,836
2009-08-18 2009-08-14 2.543 3,790,704 -20,288 0.11% 9,641,018
2009-08-17 2009-08-13 2.650 3,810,992 +29,587 0.11% 10,098,355
2009-08-14 2009-08-12 2.614 3,781,405 -59,174 0.11% 9,885,759
2009-08-13 2009-08-11 2.673 3,840,579 +16,907 0.12% 10,267,618
2009-08-12 2009-08-10 2.709 3,823,672 -132,720 0.11% 10,358,114
2009-08-11 2009-08-07 2.626 3,956,392 -80,308 0.12% 10,390,031
2009-08-10 2009-08-06 2.756 4,036,700 +92,143 0.12% 11,126,203
2009-08-07 2009-08-05 2.721 3,944,557 -39,731 0.12% 10,732,247
2009-08-06 2009-08-04 2.792 3,984,288 -114,122 0.12% 11,123,137
2009-08-05 2009-08-03 2.815 4,098,410 +92,143 0.12% 11,538,701
2009-08-04 2009-07-31 2.792 4,006,267 +64,246 0.12% 11,184,497
2009-08-03 2009-07-30 2.567 3,942,021 -1,690 0.12% 10,119,132
2009-07-31 2009-07-29 2.602 3,943,711 -299,254 0.12% 10,263,426
2009-07-30 2009-07-28 2.744 4,242,965 -136,946 0.13% 11,644,531
2009-07-29 2009-07-27 2.768 4,379,911 +1,691 0.13% 12,123,994
2009-07-28 2009-07-24 2.685 4,378,220 -136,101 0.13% 11,756,770
2009-07-27 2009-07-23 2.662 4,514,321 -33,814 0.14% 12,015,436
2009-07-24 2009-07-22 2.579 4,548,135 -138,637 0.14% 11,728,822
2009-07-23 2009-07-21 2.673 4,686,772 -190,203 0.14% 12,529,878
2009-07-22 2009-07-20 2.662 4,876,975 +74,390 0.15% 12,980,685
2009-07-21 2009-07-17 2.330 4,802,585 +263,749 0.14% 11,191,953
2009-07-20 2009-07-16 2.271 4,538,836 -221,481 0.14% 10,308,852
2009-07-17 2009-07-15 2.425 4,760,317 -394,778 0.14% 11,543,947
2009-07-16 2009-07-14 2.117 5,155,095 -262,058 0.15% 10,915,767
2009-07-15 2009-07-13 2.082 5,417,153 -131,029 0.16% 11,278,422
2009-07-14 2009-07-10 2.106 5,548,182 +297,563 0.17% 11,682,486
2009-07-13 2009-07-09 2.117 5,250,619 +876,625 0.16% 11,118,037
2009-07-10 2009-07-08 2.094 4,373,994 +474,241 0.13% 9,158,324
2009-07-09 2009-07-07 2.295 3,899,753 +33,814 0.12% 8,949,595
2009-07-08 2009-07-06 2.366 3,865,939 +36,349 0.12% 9,146,387
2009-07-07 2009-07-03 2.401 3,829,590 -163,152 0.12% 9,196,295
2009-07-06 2009-07-02 2.425 3,992,742 -84,534 0.12% 9,682,549
2009-07-03 2009-06-30 2.413 4,077,276 +16,907 0.12% 9,839,315
2009-07-02 2009-06-29 2.591 4,060,369 +80,308 0.12% 10,518,994
2009-06-30 2009-06-26 2.484 3,980,061 +84,534 0.12% 9,887,206
2009-06-29 2009-06-25 2.484 3,895,527 -121,730 0.12% 9,677,208
2009-06-26 2009-06-24 2.401 4,017,257 +12,680 0.12% 9,646,954
2009-06-25 2009-06-23 2.366 4,004,577 +45,649 0.12% 9,474,389
2009-06-24 2009-06-22 2.461 3,958,928 -46,494 0.12% 9,741,044
2009-06-23 2009-06-19 2.508 4,005,422 -71,009 0.12% 10,044,972
2009-06-22 2009-06-18 2.508 4,076,431 -151,317 0.12% 10,223,051
2009-06-19 2009-06-17 2.461 4,227,748 +29,587 0.13% 10,402,483
2009-06-18 2009-06-16 2.330 4,198,161 -44,804 0.13% 9,783,402
2009-06-17 2009-06-15 2.401 4,242,965 +114,968 0.13% 10,188,965
2009-06-16 2009-06-12 2.602 4,127,997 -23,670 0.12% 10,743,026
2009-06-15 2009-06-11 2.614 4,151,667 -10,144 0.12% 10,853,739
2009-06-12 2009-06-10 2.673 4,161,811 +97,215 0.13% 11,126,418
2009-06-11 2009-06-09 2.626 4,064,596 +63,401 0.12% 10,674,190
2009-06-10 2009-06-08 2.744 4,001,195 -245,996 0.12% 10,981,010
2009-06-09 2009-06-05 2.567 4,247,191 +164,842 0.13% 10,902,500
2009-06-08 2009-06-04 2.626 4,082,349 +44,804 0.12% 10,720,812
2009-06-05 2009-06-03 2.721 4,037,545 +558,775 0.12% 10,985,246
2009-06-04 2009-06-02 2.709 3,478,770 +13,525 0.10% 9,423,794
2009-06-03 2009-06-01 2.839 3,465,245 +147,936 0.10% 9,838,067
2009-06-02 2009-05-29 2.875 3,317,309 +148,781 0.10% 9,535,792
2009-06-01 2009-05-27 2.957 3,168,528 +168,225 0.10% 9,370,486
2009-05-29 2009-05-26 2.709 3,000,303 +41,422 0.09% 8,127,653
2009-05-27 2009-05-25 2.804 2,958,881 +76,081 0.09% 8,295,459
2009-05-26 2009-05-22 2.662 2,882,800 +38,041 0.09% 7,672,937
2009-05-25 2009-05-21 2.886 2,844,759 -103,133 0.09% 8,211,072
2009-05-22 2009-05-20 2.957 2,947,892 -155,544 0.09% 8,717,986
2009-05-21 2009-05-19 2.946 3,103,436 +8,454 0.09% 9,141,274
2009-05-20 2009-05-18 2.957 3,094,982 -388,015 0.09% 9,152,984
2009-05-19 2009-05-15 2.721 3,482,997 -414,220 0.10% 9,476,446
2009-05-18 2009-05-14 2.413 3,897,217 -50,721 0.12% 9,404,795
2009-05-15 2009-05-13 2.496 3,947,938 +1,047,386 0.12% 9,854,109
2009-05-14 2009-05-12 2.295 2,900,552 +158,080 0.09% 6,656,516
2009-05-13 2009-05-11 2.390 2,742,472 -46,494 0.08% 6,553,271
2009-05-12 2009-05-08 2.555 2,788,966 -163,153 0.08% 7,126,258
2009-05-11 2009-05-07 2.543 2,952,119 +81,999 0.09% 7,508,218
2009-05-08 2009-05-06 2.780 2,870,120 -611,186 0.09% 7,978,707
2009-05-07 2009-05-05 2.390 3,481,306 -364,345 0.10% 8,318,751
2009-05-06 2009-05-04 2.319 3,845,651 +548,631 0.12% 8,916,420
2009-05-05 2009-04-30 2.212 3,297,020 -39,732 0.10% 7,293,362
2009-05-04 2009-04-29 2.046 3,336,752 +12,680 0.10% 6,828,646
2009-04-30 2009-04-28 1.952 3,324,072 +34,660 0.10% 6,488,121
2009-04-29 2009-04-27 1.905 3,289,412 -285,728 0.10% 6,264,822
2009-04-28 2009-04-24 2.046 3,575,140 -1,358,474 0.11% 7,316,506
2009-04-27 2009-04-23 1.893 4,933,614 +287,418 0.15% 9,337,911
2009-04-24 2009-04-22 1.893 4,646,196 +431,973 0.14% 8,793,911
2009-04-23 2009-04-21 1.692 4,214,223 -192,834 0.13% 7,128,828
2009-04-22 2009-04-20 1.774 4,407,057 +187,667 0.13% 7,819,959
2009-04-21 2009-04-17 1.692 4,219,390 +464,942 0.13% 7,137,568
2009-04-20 2009-04-16 1.621 3,754,448 -4,227 0.11% 6,084,589
2009-04-17 2009-04-15 1.656 3,758,675 +103,132 0.11% 6,224,828
2009-04-16 2009-04-14 1.763 3,655,543 +16,907 0.11% 6,443,217
2009-04-15 2009-04-09 1.680 3,638,636 -81,153 0.11% 6,112,115
2009-04-14 2009-04-08 1.585 3,719,789 +33,814 0.11% 5,896,410
2009-04-09 2009-04-07 1.715 3,685,975 -126,832 0.11% 6,322,444
2009-04-08 2009-04-06 1.774 3,812,807 -163,997 0.11% 6,765,512
2009-04-07 2009-04-03 1.774 3,976,804 +253,604 0.12% 7,056,511
2009-04-06 2009-04-02 1.644 3,723,200 +109,895 0.11% 6,122,034
2009-04-03 2009-04-01 1.479 3,613,305 +8,454 0.11% 5,342,927
2009-04-02 2009-03-31 1.420 3,604,851 -15,217 0.11% 5,117,209
2009-04-01 2009-03-30 1.455 3,620,068 -16,907 0.11% 5,267,280
2009-03-31 2009-03-27 1.502 3,636,975 -107,359 0.11% 5,463,974
2009-03-30 2009-03-26 1.526 3,744,334 -89,607 0.11% 5,713,850
2009-03-27 2009-03-25 1.479 3,833,941 -65,091 0.12% 5,669,177
2009-03-26 2009-03-24 1.538 3,899,032 +285,727 0.12% 5,996,043
2009-03-25 2009-03-23 1.467 3,613,305 +126,802 0.11% 5,300,183
2009-03-24 2009-03-20 1.408 3,486,503 -1,690 0.10% 4,907,966
2009-03-23 2009-03-19 1.408 3,488,193 -40,577 0.10% 4,910,345
2009-03-20 2009-03-18 1.431 3,528,770 +187,667 0.11% 5,050,953
2009-03-19 2009-03-17 1.420 3,341,103 +300,099 0.10% 4,742,810
2009-03-18 2009-03-16 1.455 3,041,004 +350,819 0.09% 4,424,729
2009-03-17 2009-03-13 1.455 2,690,185 +174,142 0.08% 3,914,279
2009-03-16 2009-03-12 1.349 2,516,043 -34,660 0.08% 3,393,028
2009-03-13 2009-03-11 1.360 2,550,703 +86,226 0.08% 3,469,943
2009-03-12 2009-03-10 1.360 2,464,477 -29,587 0.07% 3,352,642
2009-03-11 2009-03-09 1.360 2,494,064 +845 0.07% 3,392,892
2009-03-10 2009-03-06 1.396 2,493,219 -190,203 0.07% 3,480,222
2009-03-09 2009-03-05 1.408 2,683,422 -8,454 0.08% 3,777,466
2009-03-06 2009-03-04 1.443 2,691,876 +46,494 0.08% 3,884,897
2009-03-05 2009-03-03 1.443 2,645,382 +127,648 0.08% 3,817,797
2009-03-04 2009-03-02 1.526 2,517,734 -40,577 0.08% 3,842,060
2009-03-03 2009-02-27 1.479 2,558,311 -76,081 0.08% 3,782,927
2009-03-02 2009-02-26 1.479 2,634,392 +136,101 0.08% 3,895,426
2009-02-27 2009-02-25 1.479 2,498,291 -85,380 0.08% 3,694,176
2009-02-26 2009-02-24 1.431 2,583,671 +312,779 0.08% 3,698,172
2009-02-25 2009-02-23 1.550 2,270,892 -235,007 0.07% 3,519,106
2009-02-24 2009-02-20 1.479 2,505,899 -540,177 0.08% 3,705,426
2009-02-23 2009-02-19 1.396 3,046,076 -214,719 0.09% 4,251,942
2009-02-20 2009-02-18 1.337 3,260,795 -42,267 0.10% 4,358,796
2009-02-19 2009-02-17 1.384 3,303,062 -177,523 0.10% 4,571,589
2009-02-18 2009-02-16 1.431 3,480,585 -25,361 0.10% 4,981,982
2009-02-17 2009-02-13 1.491 3,505,946 +981,341 0.11% 5,225,650
2009-02-16 2009-02-12 1.443 2,524,605 -59,174 0.08% 3,643,492
2009-02-13 2009-02-11 1.479 2,583,779 +164,951 0.08% 3,820,586
2009-02-12 2009-02-10 1.502 2,418,828 +213,027 0.07% 3,633,903
2009-02-11 2009-02-09 1.526 2,205,801 +49,876 0.07% 3,366,050
2009-02-10 2009-02-06 1.538 2,155,925 +50,721 0.06% 3,315,443
2009-02-09 2009-02-05 1.491 2,105,204 -76,082 0.06% 3,137,829
2009-02-06 2009-02-04 1.443 2,181,286 -84,534 0.07% 3,148,017
2009-02-05 2009-02-03 1.443 2,265,820 +8,453 0.07% 3,270,015
2009-02-04 2009-02-02 1.443 2,257,367 +84,535 0.07% 3,257,816
2009-02-03 2009-01-30 1.514 2,172,832 +118,349 0.07% 3,290,036
2009-02-02 2009-01-29 1.561 2,054,483 -216,409 0.06% 3,208,049
2009-01-30 2009-01-23 1.479 2,270,892 +47,339 0.07% 3,357,926
2009-01-29 2009-01-22 1.644 2,223,553 -81,999 0.07% 3,656,174
2009-01-23 2009-01-21 1.420 2,305,552 +65,092 0.07% 3,272,810
2009-01-22 2009-01-20 1.443 2,240,460 -39,731 0.07% 3,233,416
2009-01-21 2009-01-19 1.561 2,280,191 -154,699 0.07% 3,560,490
2009-01-20 2009-01-16 1.656 2,434,890 +16,907 0.07% 4,032,478
2009-01-19 2009-01-15 1.609 2,417,983 -76,081 0.07% 3,890,064
2009-01-16 2009-01-14 1.502 2,494,064 -44,804 0.07% 3,746,933
2009-01-15 2009-01-13 1.384 2,538,868 -54,947 0.08% 3,513,909
2009-01-14 2009-01-12 1.372 2,593,815 +138,637 0.08% 3,559,275
2009-01-13 2009-01-09 1.703 2,455,178 -393,087 0.07% 4,182,251
2009-01-12 2009-01-08 1.680 2,848,265 -475,085 0.09% 4,784,464
2009-01-09 2009-01-07 1.893 3,323,350 +515,662 0.10% 6,290,145
2009-01-08 2009-01-06 1.668 2,807,688 -846,193 0.08% 4,683,090
2009-01-07 2009-01-05 1.550 3,653,881 -73,546 0.11% 5,662,266
2009-01-06 2009-01-02 1.266 3,727,427 +59,175 0.11% 4,717,995
2009-01-05 2008-12-31 1.254 3,668,252 -136,101 0.11% 4,599,701
2009-01-02 2008-12-29 1.289 3,804,353 +298,407 0.11% 4,905,371
2008-12-30 2008-12-24 1.230 3,505,946 +566,383 0.11% 4,313,235
2008-12-29 2008-12-22 1.278 2,939,563 -389,705 0.09% 3,755,529
2008-12-23 2008-12-19 1.372 3,329,268 +583,290 0.10% 4,568,476
2008-12-22 2008-12-18 1.360 2,745,978 -113,277 0.08% 3,735,592
2008-12-19 2008-12-17 0.970 2,859,255 +300,099 0.09% 2,773,520
2008-12-18 2008-12-16 0.899 2,559,156 +291,645 0.08% 2,300,779
2008-12-17 2008-12-15 0.911 2,267,511 -40,577 0.07% 2,065,403
2008-12-16 2008-12-12 0.899 2,308,088 +120,885 0.07% 2,075,059
2008-12-15 2008-12-11 0.970 2,187,203 -43,113 0.07% 2,121,620
2008-12-12 2008-12-10 0.887 2,230,316 +81,154 0.07% 1,978,756
2008-12-11 2008-12-09 0.816 2,149,162 -126,803 0.06% 1,754,215
2008-12-10 2008-12-08 0.864 2,275,965 -8,453 0.07% 1,965,409
2008-12-09 2008-12-05 0.875 2,284,418 +152,163 0.07% 1,999,732
2008-12-08 2008-12-04 0.875 2,132,255 +211,337 0.06% 1,866,532
2008-12-05 2008-12-03 0.757 1,920,918 -8,454 0.06% 1,454,298
2008-12-02 2008-11-28 0.757 1,929,372 -1,691 0.06% 1,460,698
2008-12-01 2008-11-27 0.745 1,931,063 -80,308 0.06% 1,439,135
2008-11-28 2008-11-26 0.745 2,011,371 -12,680 0.06% 1,498,985
2008-11-27 2008-11-25 0.769 2,024,051 +67,628 0.06% 1,556,322
2008-11-25 2008-11-21 0.722 1,956,423 -35,505 0.06% 1,411,748
2008-11-24 2008-11-20 0.710 1,991,928 -6,762 0.06% 1,413,805
2008-11-21 2008-11-19 0.745 1,998,690 -33,814 0.06% 1,489,534
2008-11-20 2008-11-18 0.793 2,032,504 -16,907 0.06% 1,610,908
2008-11-19 2008-11-17 0.864 2,049,411 -109,896 0.06% 1,769,769
2008-11-18 2008-11-14 0.793 2,159,307 +8,454 0.06% 1,711,409
2008-11-17 2008-11-13 0.710 2,150,853 -252,759 0.06% 1,526,605
2008-11-14 2008-11-12 0.745 2,403,612 +303,480 0.07% 1,791,305
2008-11-13 2008-11-11 0.745 2,100,132 +54,947 0.06% 1,565,135
2008-11-12 2008-11-10 0.733 2,045,185 -562,156 0.06% 1,499,992
2008-11-11 2008-11-07 0.651 2,607,341 +60,865 0.08% 1,696,388
2008-11-10 2008-11-06 0.651 2,546,476 +528,343 0.08% 1,656,788
2008-11-07 2008-11-05 0.769 2,018,133 -679,660 0.06% 1,551,771
2008-11-06 2008-11-04 0.710 2,697,793 +104,823 0.08% 1,914,805
2008-11-05 2008-11-03 0.757 2,592,970 +741,370 0.08% 1,963,098
2008-11-04 2008-10-31 0.662 1,851,600 +16,907 0.06% 1,226,591
2008-11-03 2008-10-30 0.710 1,834,693 +8,453 0.06% 1,302,205
2008-10-31 2008-10-29 0.639 1,826,240 +64,247 0.05% 1,166,584
2008-10-30 2008-10-28 0.627 1,761,993 -16,907 0.05% 1,104,701
2008-10-29 2008-10-27 0.686 1,778,900 +25,360 0.05% 1,220,518
2008-10-28 2008-10-24 0.781 1,753,540 -26,205 0.05% 1,369,065
2008-10-27 2008-10-23 0.864 1,779,745 +31,277 0.05% 1,536,899
2008-10-23 2008-10-21 1.041 1,748,468 +33,814 0.05% 1,820,141
2008-10-22 2008-10-20 1.006 1,714,654 -6,762 0.05% 1,724,090
2008-10-21 2008-10-17 1.029 1,721,416 +8,453 0.05% 1,771,616
2008-10-16 2008-10-14 1.159 1,712,963 +3,381 0.05% 1,985,814
2008-10-10 2008-10-08 1.514 1,709,582 +1,691 0.05% 2,588,597
2008-10-08 2008-10-03 1.810 1,707,891 -845 0.05% 3,091,122
2008-10-06 2008-10-02 1.857 1,708,736 +845 0.05% 3,173,505
2008-10-03 2008-09-30 1.798 1,707,891 -42,267 0.05% 3,070,919
2008-09-24 2008-09-22 2.744 1,750,158 +27,051 0.05% 4,803,191
2008-09-23 2008-09-19 2.946 1,723,107 -42,267 0.05% 5,075,469
2008-09-19 2008-09-17 2.579 1,765,374 -6,763 0.05% 4,552,582
2008-09-18 2008-09-16 2.697 1,772,137 -846 0.05% 4,779,657
2008-09-16 2008-09-11 3.218 1,772,983 -6,762 0.05% 5,704,769
2008-09-12 2008-09-10 3.371 1,779,745 +2,113 0.05% 6,000,221
2008-09-11 2008-09-09 3.490 1,777,632 -4,227 0.05% 6,203,381
2008-09-10 2008-09-08 3.549 1,781,859 +39,055 0.05% 6,323,524
2008-08-28 2008-08-26 3.738 1,742,804 -8,453 0.05% 6,514,787
2008-08-12 2008-08-08 3.998 1,751,257 -4,227 0.05% 7,002,146
2008-08-07 2008-08-04 3.904 1,755,484 +4,227 0.05% 6,852,916
2008-07-29 2008-07-25 3.998 1,751,257 -5,918 0.05% 7,002,146
2008-07-25 2008-07-23 3.975 1,757,175 -8,453 0.05% 6,984,235
2008-07-24 2008-07-22 3.892 1,765,628 +8,453 0.05% 6,871,629
2008-07-23 2008-07-21 3.561 1,757,175 +253,605 0.05% 6,256,711
2008-07-22 2008-07-18 3.537 1,503,570 -8,454 0.05% 5,318,136
2008-07-21 2008-07-17 3.643 1,512,024 +8,454 0.05% 5,509,015
2008-07-16 2008-07-14 4.211 1,503,570 +5,917 0.05% 6,331,961
2008-07-15 2008-07-11 4.377 1,497,653 -6,763 0.04% 6,555,072
2008-07-11 2008-07-09 4.495 1,504,416 +135,256 0.05% 6,762,638
2008-07-08 2008-07-04 4.519 1,369,160 +50,721 0.04% 6,187,029
2008-07-02 2008-06-27 5.844 1,318,439 -3,662 0.04% 7,704,626
2008-06-20 2008-06-18 6.222 1,322,101 +7,043 0.04% 8,226,497
2008-06-16 2008-06-12 6.151 1,315,058 +5,072 0.04% 8,089,335
2008-06-06 2008-06-04 6.423 1,309,986 +2,536 0.04% 8,414,553
2008-06-04 2008-06-02 6.648 1,307,450 -2,536 0.04% 8,692,125
2008-06-02 2008-05-29 6.885 1,309,986 -845 0.04% 9,018,913
2008-05-23 2008-05-21 6.447 1,310,831 -4,227 0.04% 8,450,994
2008-05-22 2008-05-20 6.388 1,315,058 +4,227 0.04% 8,400,463
2008-05-19 2008-05-15 6.743 1,310,831 -8,453 0.04% 8,838,654
2008-05-13 2008-05-08 6.565 1,319,284 -76,082 0.04% 8,661,555
2008-05-06 2008-05-02 6.766 1,395,366 -845 0.04% 9,441,668
2008-05-05 2008-04-30 6.991 1,396,211 -4,227 0.04% 9,761,198
2008-05-02 2008-04-29 6.956 1,400,438 -29,587 0.04% 9,741,050
2008-04-30 2008-04-28 6.802 1,430,025 -10,990 0.04% 9,726,936
2008-04-29 2008-04-25 6.908 1,441,015 +16,907 0.04% 9,955,107
2008-04-28 2008-04-24 6.542 1,424,108 -153,853 0.04% 9,316,068
2008-04-25 2008-04-23 6.672 1,577,961 +211,760 0.05% 10,527,856
2008-04-23 2008-04-21 5.915 1,366,201 -101,442 0.04% 8,080,704
2008-04-21 2008-04-17 5.986 1,467,643 +16,907 0.04% 8,784,874
2008-04-17 2008-04-15 5.808 1,450,736 +42,267 0.04% 8,426,252
2008-04-16 2008-04-14 6.080 1,408,469 +2,536 0.04% 8,563,967
2008-04-15 2008-04-11 6.388 1,405,933 +42,268 0.04% 8,980,964
2008-04-14 2008-04-10 6.447 1,363,665 +42,267 0.04% 8,791,617
2008-04-11 2008-04-09 6.412 1,321,398 +83,690 0.04% 8,472,225
2008-04-08 2008-04-03 6.613 1,237,708 +10,989 0.04% 8,184,546
2008-04-07 2008-04-02 6.731 1,226,719 -2,536 0.04% 8,256,993
2008-04-03 2008-04-01 6.672 1,229,255 +2,536 0.04% 8,201,356
2008-04-01 2008-03-28 6.826 1,226,719 -2,536 0.04% 8,373,085
2008-03-27 2008-03-25 6.897 1,229,255 -30,432 0.04% 8,477,643
2008-03-25 2008-03-19 7.050 1,259,687 -12,681 0.04% 8,881,237
2008-03-18 2008-03-14 7.074 1,272,368 -3,381 0.04% 9,000,746
2008-03-14 2008-03-12 7.074 1,275,749 -3,381 0.04% 9,024,663
2008-03-13 2008-03-11 6.743 1,279,130 -4,227 0.04% 8,624,901
2008-03-06 2008-03-04 6.802 1,283,357 -25,361 0.04% 8,729,310
2008-03-05 2008-03-03 7.039 1,308,718 +16,907 0.04% 9,211,442
2008-03-03 2008-02-28 7.429 1,291,811 -11,835 0.04% 9,596,728
2008-02-29 2008-02-27 7.169 1,303,646 +20,289 0.04% 9,345,378
2008-02-28 2008-02-26 7.027 1,283,357 -4,227 0.04% 9,017,756
2008-02-27 2008-02-25 7.039 1,287,584 -9,299 0.04% 9,062,690
2008-02-26 2008-02-22 7.157 1,296,883 +16,907 0.04% 9,281,555
2008-02-21 2008-02-19 6.920 1,279,976 -32,968 0.04% 8,857,726
2008-02-20 2008-02-18 6.849 1,312,944 +22,824 0.04% 8,992,684
2008-02-19 2008-02-15 6.577 1,290,120 +10,144 0.04% 8,485,344
2008-02-18 2008-02-14 6.778 1,279,976 -6,763 0.04% 8,676,030
2008-02-15 2008-02-13 6.648 1,286,739 +25,361 0.04% 8,554,435
2008-02-14 2008-02-12 6.802 1,261,378 -16,907 0.04% 8,579,810
2008-02-12 2008-02-06 6.885 1,278,285 +16,907 0.04% 8,800,660
2008-02-11 2008-02-04 6.956 1,261,378 +6,763 0.04% 8,773,788
2008-02-05 2008-02-01 7.027 1,254,615 -5,072 0.04% 8,815,795
2008-02-04 2008-01-31 6.968 1,259,687 -3,382 0.04% 8,776,928
2008-02-01 2008-01-30 6.991 1,263,069 +88,762 0.04% 8,830,375
2008-01-30 2008-01-28 7.145 1,174,307 +4,226 0.04% 8,390,410
2008-01-28 2008-01-24 7.074 1,170,081 +21,979 0.04% 8,277,166
2008-01-25 2008-01-23 7.180 1,148,102 +67,628 0.03% 8,243,919
2008-01-24 2008-01-22 7.050 1,080,474 -14,371 0.03% 7,617,723
2008-01-23 2008-01-21 7.216 1,094,845 -42,267 0.03% 7,900,363
2008-01-22 2008-01-18 7.240 1,137,112 +49,030 0.03% 8,232,263
2008-01-21 2008-01-17 7.807 1,088,082 +5,072 0.03% 8,495,132
2008-01-17 2008-01-15 8.032 1,083,010 -3,381 0.03% 8,698,950
2008-01-16 2008-01-14 8.411 1,086,391 +5,072 0.03% 9,137,352
2008-01-11 2008-01-09 8.647 1,081,319 +7,608 0.03% 9,350,520
2008-01-09 2008-01-07 9.109 1,073,711 +2,536 0.03% 9,780,087
2008-01-08 2008-01-04 9.215 1,071,175 -1,691 0.03% 9,871,030
2008-01-07 2008-01-03 9.322 1,072,866 -6,762 0.03% 10,000,835
2008-01-04 2008-01-02 8.908 1,079,628 -5,918 0.03% 9,616,869
2008-01-03 2007-12-31 8.671 1,085,546 +5,918 0.03% 9,412,756
2007-12-28 2007-12-24 8.635 1,079,628 +4,226 0.03% 9,323,126
2007-12-20 2007-12-18 8.068 1,075,402 -10,144 0.03% 8,676,005
2007-12-19 2007-12-17 8.292 1,085,546 +5,072 0.03% 9,001,830
2007-12-17 2007-12-13 8.316 1,080,474 +3,382 0.03% 8,985,334
2007-12-13 2007-12-11 8.565 1,077,092 +3,381 0.03% 9,224,778
2007-12-12 2007-12-10 8.434 1,073,711 -1,691 0.03% 9,056,106
2007-12-11 2007-12-07 8.411 1,075,402 -6,762 0.03% 9,044,926
2007-12-10 2007-12-06 8.683 1,082,164 +13,525 0.03% 9,396,232
2007-12-07 2007-12-05 8.600 1,068,639 +8,454 0.03% 9,190,307
2007-12-05 2007-12-03 8.837 1,060,185 +4,226 0.03% 9,368,430
2007-12-04 2007-11-30 8.919 1,055,959 +2,536 0.03% 9,418,527
2007-11-15 2007-11-13 8.967 1,053,423 -3,381 0.04% 9,445,753
2007-11-09 2007-11-07 9.428 1,056,804 -18,598 0.04% 9,963,624
2007-11-06 2007-11-02 9.558 1,075,402 -65,937 0.04% 10,278,903
2007-11-01 2007-10-30 9.901 1,141,339 +141,173 0.04% 11,300,683
2007-10-30 2007-10-26 9.180 1,000,166 +41,422 0.04% 9,181,177
2007-10-29 2007-10-25 9.404 958,744 +10,145 0.03% 9,016,425
2007-10-26 2007-10-24 9.700 948,599 +10,144 0.03% 9,201,552
2007-10-25 2007-10-23 9.795 938,455 +29,587 0.03% 9,191,965
2007-10-23 2007-10-18 10.008 908,868 +90,452 0.03% 9,095,692
2007-10-22 2007-10-17 10.173 818,416 +105,669 0.03% 8,326,014
2007-10-18 2007-10-16 10.173 712,747 -52,412 0.03% 7,251,009
2007-10-17 2007-10-15 10.209 765,159 +176,678 0.03% 7,811,367
2007-10-09 2007-10-05 10.647 588,481 +12,680 0.02% 6,265,266
2007-10-08 2007-10-04 10.635 575,801 -69,319 0.02% 6,123,457
2007-10-05 2007-10-03 10.812 645,120 -25,360 0.02% 6,975,113
2007-10-04 2007-10-02 10.812 670,480 +16,907 0.02% 7,249,309
2007-10-03 2007-09-28 10.185 653,573 +3,381 0.02% 6,656,744
2007-10-02 2007-09-27 10.126 650,192 -6,762 0.02% 6,583,850
2007-09-28 2007-09-25 9.830 656,954 -16,062 0.02% 6,458,037
2007-09-27 2007-09-24 9.582 673,016 +8,453 0.02% 6,448,742
2007-09-25 2007-09-21 9.428 664,563 -1,690 0.02% 6,265,548
2007-09-24 2007-09-20 9.546 666,253 +4,226 0.02% 6,360,295
2007-09-21 2007-09-19 9.653 662,027 +16,907 0.02% 6,390,435
2007-09-20 2007-09-18 9.700 645,120 -845 0.02% 6,257,760
2007-09-14 2007-09-12 8.979 645,965 +8,454 0.02% 5,799,831
2007-08-30 2007-08-28 9.322 637,511 -1,691 0.02% 5,942,627
2007-08-29 2007-08-27 9.227 639,202 -6,763 0.02% 5,897,899
2007-08-27 2007-08-23 8.505 645,965 -6,763 0.02% 5,494,175
2007-08-24 2007-08-22 7.796 652,728 +42,268 0.02% 5,088,412
2007-08-23 2007-08-21 7.606 610,460 +3,381 0.02% 4,643,364
2007-08-22 2007-08-20 7.677 607,079 +67,628 0.02% 4,660,736
2007-08-17 2007-08-15 8.399 539,451 +4,227 0.02% 4,530,800
2007-08-15 2007-08-13 8.482 535,224 +7,608 0.02% 4,539,618
2007-08-14 2007-08-10 8.517 527,616 +2,536 0.02% 4,493,813
2007-08-10 2007-08-08 9.227 525,080 -4,227 0.02% 4,844,898
2007-08-01 2007-07-30 9.369 529,307 -9,299 0.02% 4,959,037
2007-07-31 2007-07-27 9.345 538,606 -9,299 0.02% 5,033,416
2007-07-19 2007-07-17 9.404 547,905 -3,788 0.02% 5,152,725
2007-07-17 2007-07-13 9.061 551,693 -16,907 0.02% 4,999,088
2007-07-16 2007-07-12 9.132 568,600 -846 0.02% 5,192,646
2007-07-13 2007-07-11 9.310 569,446 +9,707 0.02% 5,301,416
2007-07-12 2007-07-10 9.475 559,739 -16,907 0.02% 5,303,745
2007-07-11 2007-07-09 9.239 576,646 +33,814 0.02% 5,327,518
2007-07-10 2007-07-06 9.097 542,832 -1,691 0.02% 4,938,060
2007-07-06 2007-07-04 8.943 544,523 +22,824 0.02% 4,869,704
2007-07-05 2007-07-03 9.097 521,699 -3,381 0.02% 4,745,816
2007-07-04 2007-06-29 9.014 525,080 +3,381 0.02% 4,733,093
2007-06-29 2007-06-27 8.967 521,699 +16,907 0.02% 4,677,931
2007-06-28 2007-06-26 9.038 504,792 -2,536 0.02% 4,562,159
2007-06-26 2007-06-22 9.180 507,328 0.02% 4,657,095

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top