History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 70,000 | +0 | 0.00% | 2,695,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 70,000 | +0 | 0.00% | 2,811,200 |
| 2025-10-10 | 2025-10-08 | 40.540 | 70,000 | +0 | 0.00% | 2,837,800 |
| 2025-10-09 | 2025-10-06 | 40.880 | 70,000 | +0 | 0.00% | 2,861,600 |
| 2025-10-08 | 2025-10-03 | 42.140 | 70,000 | +0 | 0.00% | 2,949,800 |
| 2025-10-06 | 2025-10-02 | 42.920 | 70,000 | +0 | 0.00% | 3,004,400 |
| 2025-10-03 | 2025-09-30 | 42.880 | 70,000 | +0 | 0.00% | 3,001,600 |
| 2025-10-02 | 2025-09-29 | 43.500 | 70,000 | +0 | 0.00% | 3,045,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 70,000 | +0 | 0.00% | 2,959,600 |
| 2025-09-29 | 2025-09-25 | 41.620 | 70,000 | +0 | 0.00% | 2,913,400 |
| 2025-09-26 | 2025-09-24 | 41.720 | 70,000 | +0 | 0.00% | 2,920,400 |
| 2025-09-25 | 2025-09-23 | 42.252 | 70,000 | +0 | 0.00% | 2,957,640 |
| 2025-09-24 | 2025-09-22 | 42.679 | 70,000 | +1,180 | 0.00% | 2,987,544 |
| 2025-09-23 | 2025-09-19 | 43.188 | 68,820 | +0 | 0.00% | 2,972,182 |
| 2025-09-22 | 2025-09-18 | 41.438 | 68,820 | +0 | 0.00% | 2,851,783 |
| 2025-09-19 | 2025-09-17 | 42.171 | 68,820 | +0 | 0.00% | 2,902,183 |
| 2025-09-18 | 2025-09-16 | 41.682 | 68,820 | +0 | 0.00% | 2,868,583 |
| 2025-09-17 | 2025-09-15 | 42.272 | 68,820 | +0 | 0.00% | 2,909,182 |
| 2025-09-16 | 2025-09-12 | 42.822 | 68,820 | +0 | 0.00% | 2,946,982 |
| 2025-09-15 | 2025-09-11 | 42.781 | 68,820 | +0 | 0.00% | 2,944,182 |
| 2025-09-12 | 2025-09-10 | 42.232 | 68,820 | +0 | 0.00% | 2,906,383 |
| 2025-09-11 | 2025-09-09 | 42.232 | 68,820 | +0 | 0.00% | 2,906,383 |
| 2025-09-10 | 2025-09-08 | 42.232 | 68,820 | +0 | 0.00% | 2,906,383 |
| 2025-09-09 | 2025-09-05 | 41.988 | 68,820 | +0 | 0.00% | 2,889,583 |
| 2025-09-08 | 2025-09-04 | 40.889 | 68,820 | +0 | 0.00% | 2,813,983 |
| 2025-09-05 | 2025-09-03 | 41.703 | 68,820 | +0 | 0.00% | 2,869,983 |
| 2025-09-04 | 2025-09-02 | 41.927 | 68,820 | +0 | 0.00% | 2,885,383 |
| 2025-09-03 | 2025-09-01 | 41.784 | 68,820 | +0 | 0.00% | 2,875,583 |
| 2025-09-02 | 2025-08-29 | 41.703 | 68,820 | +0 | 0.00% | 2,869,983 |
| 2025-09-01 | 2025-08-28 | 41.560 | 68,820 | +0 | 0.00% | 2,860,183 |
| 2025-08-29 | 2025-08-27 | 41.601 | 68,820 | +0 | 0.00% | 2,862,983 |
| 2025-08-28 | 2025-08-26 | 42.801 | 68,820 | +0 | 0.00% | 2,945,582 |
| 2025-08-27 | 2025-08-25 | 43.045 | 68,820 | +0 | 0.00% | 2,962,382 |
| 2025-08-26 | 2025-08-22 | 40.767 | 68,820 | +0 | 0.00% | 2,805,583 |
| 2025-08-25 | 2025-08-21 | 40.889 | 68,820 | +0 | 0.00% | 2,813,983 |
| 2025-08-22 | 2025-08-20 | 40.869 | 68,820 | +0 | 0.00% | 2,812,583 |
| 2025-08-21 | 2025-08-19 | 40.970 | 68,820 | +0 | 0.00% | 2,819,583 |
| 2025-08-20 | 2025-08-18 | 40.218 | 68,820 | +0 | 0.00% | 2,767,783 |
| 2025-08-19 | 2025-08-15 | 40.197 | 68,820 | +0 | 0.00% | 2,766,383 |
| 2025-08-18 | 2025-08-14 | 40.645 | 68,820 | +0 | 0.00% | 2,797,183 |
| 2025-08-15 | 2025-08-13 | 40.014 | 68,820 | +0 | 0.00% | 2,753,783 |
| 2025-08-14 | 2025-08-12 | 40.869 | 68,820 | +0 | 0.00% | 2,812,583 |
| 2025-08-13 | 2025-08-11 | 40.238 | 68,820 | +0 | 0.00% | 2,769,183 |
| 2025-08-12 | 2025-08-08 | 41.438 | 68,820 | +0 | 0.00% | 2,851,783 |
| 2025-08-11 | 2025-08-07 | 41.988 | 68,820 | +0 | 0.00% | 2,889,583 |
| 2025-08-08 | 2025-08-06 | 40.604 | 68,820 | +0 | 0.00% | 2,794,383 |
| 2025-08-07 | 2025-08-05 | 40.828 | 68,820 | +0 | 0.00% | 2,809,783 |
| 2025-08-06 | 2025-08-04 | 39.445 | 68,820 | +0 | 0.00% | 2,714,584 |
| 2025-08-05 | 2025-08-01 | 38.550 | 68,820 | +0 | 0.00% | 2,652,984 |
| 2025-08-04 | 2025-07-31 | 39.058 | 68,820 | +0 | 0.00% | 2,687,984 |
| 2025-08-01 | 2025-07-30 | 38.600 | 68,820 | +0 | 0.00% | 2,656,484 |
| 2025-07-31 | 2025-07-29 | 39.160 | 68,820 | +0 | 0.00% | 2,694,984 |
| 2025-07-30 | 2025-07-28 | 38.244 | 68,820 | +0 | 0.00% | 2,631,984 |
| 2025-07-29 | 2025-07-25 | 38.244 | 68,820 | +0 | 0.00% | 2,631,984 |
| 2025-07-28 | 2025-07-24 | 38.651 | 68,820 | +0 | 0.00% | 2,659,984 |
| 2025-07-25 | 2025-07-23 | 37.482 | 68,820 | +0 | 0.00% | 2,579,484 |
| 2025-07-24 | 2025-07-22 | 37.634 | 68,820 | +0 | 0.00% | 2,589,984 |
| 2025-07-23 | 2025-07-21 | 37.736 | 68,820 | +0 | 0.00% | 2,596,984 |
| 2025-07-22 | 2025-07-18 | 37.990 | 68,820 | +0 | 0.00% | 2,614,484 |
| 2025-07-21 | 2025-07-17 | 38.346 | 68,820 | +0 | 0.00% | 2,638,984 |
| 2025-07-18 | 2025-07-16 | 38.906 | 68,820 | +0 | 0.00% | 2,677,484 |
| 2025-07-17 | 2025-07-15 | 38.906 | 68,820 | +0 | 0.00% | 2,677,484 |
| 2025-07-16 | 2025-07-14 | 38.956 | 68,820 | +0 | 0.00% | 2,680,984 |
| 2025-07-15 | 2025-07-11 | 39.262 | 68,820 | +0 | 0.00% | 2,701,984 |
| 2025-07-14 | 2025-07-10 | 39.618 | 68,820 | +0 | 0.00% | 2,726,484 |
| 2025-07-11 | 2025-07-09 | 39.312 | 68,820 | +0 | 0.00% | 2,705,484 |
| 2025-07-10 | 2025-07-08 | 38.855 | 68,820 | +0 | 0.00% | 2,673,984 |
| 2025-07-09 | 2025-07-07 | 38.143 | 68,820 | +0 | 0.00% | 2,624,984 |
| 2025-07-08 | 2025-07-04 | 37.787 | 68,820 | +0 | 0.00% | 2,600,484 |
| 2025-07-07 | 2025-07-03 | 37.634 | 68,820 | +0 | 0.00% | 2,589,984 |
| 2025-07-04 | 2025-07-02 | 37.482 | 68,820 | +0 | 0.00% | 2,579,484 |
| 2025-07-03 | 2025-06-30 | 35.447 | 68,820 | +0 | 0.00% | 2,439,485 |
| 2025-07-02 | 2025-06-27 | 35.396 | 68,820 | +0 | 0.00% | 2,435,985 |
| 2025-06-30 | 2025-06-26 | 36.261 | 68,820 | +0 | 0.00% | 2,495,485 |
| 2025-06-27 | 2025-06-25 | 35.803 | 68,820 | +0 | 0.00% | 2,463,985 |
| 2025-06-26 | 2025-06-24 | 34.634 | 68,820 | +0 | 0.00% | 2,383,486 |
| 2025-06-25 | 2025-06-23 | 33.616 | 68,820 | +0 | 0.00% | 2,313,486 |
| 2025-06-24 | 2025-06-20 | 32.599 | 68,820 | +0 | 0.00% | 2,243,487 |
| 2025-06-23 | 2025-06-19 | 32.599 | 68,820 | +0 | 0.00% | 2,243,487 |
| 2025-06-20 | 2025-06-18 | 33.566 | 68,820 | +0 | 0.00% | 2,309,986 |
| 2025-06-19 | 2025-06-17 | 33.922 | 68,820 | +0 | 0.00% | 2,334,486 |
| 2025-06-18 | 2025-06-16 | 33.566 | 68,820 | +0 | 0.00% | 2,309,986 |
| 2025-06-17 | 2025-06-13 | 33.311 | 68,820 | +0 | 0.00% | 2,292,486 |
| 2025-06-16 | 2025-06-12 | 33.871 | 68,820 | +0 | 0.00% | 2,330,986 |
| 2025-06-13 | 2025-06-11 | 34.176 | 68,820 | +0 | 0.00% | 2,351,986 |
| 2025-06-12 | 2025-06-10 | 33.667 | 68,820 | +0 | 0.00% | 2,316,986 |
| 2025-06-11 | 2025-06-09 | 34.430 | 68,820 | +0 | 0.00% | 2,369,486 |
| 2025-06-10 | 2025-06-06 | 34.278 | 68,820 | +0 | 0.00% | 2,358,986 |
| 2025-06-09 | 2025-06-05 | 34.430 | 68,820 | +0 | 0.00% | 2,369,486 |
| 2025-06-06 | 2025-06-04 | 34.023 | 68,820 | +0 | 0.00% | 2,341,486 |
| 2025-06-05 | 2025-06-03 | 34.176 | 68,820 | +0 | 0.00% | 2,351,986 |
| 2025-06-04 | 2025-06-02 | 34.583 | 68,820 | +0 | 0.00% | 2,379,986 |
| 2025-06-03 | 2025-05-30 | 33.972 | 68,820 | +0 | 0.00% | 2,337,986 |
| 2025-06-02 | 2025-05-29 | 34.735 | 68,820 | +0 | 0.00% | 2,390,486 |
| 2025-05-30 | 2025-05-28 | 34.023 | 68,820 | +0 | 0.00% | 2,341,486 |
| 2025-05-29 | 2025-05-27 | 33.566 | 68,820 | +0 | 0.00% | 2,309,986 |
| 2025-05-28 | 2025-05-26 | 32.701 | 68,820 | +0 | 0.00% | 2,250,486 |
| 2025-05-27 | 2025-05-23 | 31.938 | 68,820 | +0 | 0.00% | 2,197,987 |
| 2025-05-26 | 2025-05-22 | 32.913 | 68,820 | +0 | 0.00% | 2,265,045 |
| 2025-05-23 | 2025-05-21 | 32.603 | 68,820 | +1,080 | 0.00% | 2,243,710 |
| 2025-05-22 | 2025-05-20 | 33.171 | 67,740 | +0 | 0.00% | 2,246,999 |
| 2025-05-21 | 2025-05-19 | 32.706 | 67,740 | +0 | 0.00% | 2,215,499 |
| 2025-05-20 | 2025-05-16 | 33.171 | 67,740 | +0 | 0.00% | 2,246,999 |
| 2025-05-19 | 2025-05-15 | 32.861 | 67,740 | +0 | 0.00% | 2,225,999 |
| 2025-05-16 | 2025-05-14 | 33.119 | 67,740 | +0 | 0.00% | 2,243,499 |
| 2025-05-15 | 2025-05-13 | 32.964 | 67,740 | +0 | 0.00% | 2,232,999 |
| 2025-05-14 | 2025-05-12 | 33.068 | 67,740 | +0 | 0.00% | 2,239,999 |
| 2025-05-13 | 2025-05-09 | 31.724 | 67,740 | +0 | 0.00% | 2,148,999 |
| 2025-05-12 | 2025-05-08 | 31.414 | 67,740 | +0 | 0.00% | 2,127,999 |
| 2025-05-09 | 2025-05-07 | 31.208 | 67,740 | +0 | 0.00% | 2,113,999 |
| 2025-05-08 | 2025-05-06 | 30.588 | 67,740 | +0 | 0.00% | 2,071,999 |
| 2025-05-07 | 2025-05-02 | 29.761 | 67,740 | +0 | 0.00% | 2,015,999 |
| 2025-05-06 | 2025-04-30 | 29.141 | 67,740 | +0 | 0.00% | 1,973,999 |
| 2025-05-02 | 2025-04-29 | 29.037 | 67,740 | +0 | 0.00% | 1,966,999 |
| 2025-04-30 | 2025-04-28 | 28.882 | 67,740 | +0 | 0.00% | 1,956,499 |
| 2025-04-29 | 2025-04-25 | 29.192 | 67,740 | +0 | 0.00% | 1,977,499 |
| 2025-04-28 | 2025-04-24 | 29.089 | 67,740 | +0 | 0.00% | 1,970,499 |
| 2025-04-25 | 2025-04-23 | 29.192 | 67,740 | +0 | 0.00% | 1,977,499 |
| 2025-04-24 | 2025-04-22 | 28.262 | 67,740 | +0 | 0.00% | 1,914,499 |
| 2025-04-23 | 2025-04-17 | 28.262 | 67,740 | +0 | 0.00% | 1,914,499 |
| 2025-04-22 | 2025-04-16 | 27.539 | 67,740 | +0 | 0.00% | 1,865,499 |
| 2025-04-17 | 2025-04-15 | 27.901 | 67,740 | +0 | 0.00% | 1,889,999 |
| 2025-04-16 | 2025-04-14 | 28.934 | 67,740 | +0 | 0.00% | 1,959,999 |
| 2025-04-15 | 2025-04-11 | 28.521 | 67,740 | +0 | 0.00% | 1,931,999 |
| 2025-04-14 | 2025-04-10 | 27.436 | 67,740 | +0 | 0.00% | 1,858,499 |
| 2025-04-11 | 2025-04-09 | 26.402 | 67,740 | +0 | 0.00% | 1,788,499 |
| 2025-04-10 | 2025-04-08 | 27.022 | 67,740 | +0 | 0.00% | 1,830,499 |
| 2025-04-09 | 2025-04-07 | 27.281 | 67,740 | +0 | 0.00% | 1,847,999 |
| 2025-04-08 | 2025-04-03 | 31.156 | 67,740 | +0 | 0.00% | 2,110,499 |
| 2025-04-07 | 2025-04-02 | 31.518 | 67,740 | +0 | 0.00% | 2,134,999 |
| 2025-04-03 | 2025-04-01 | 31.621 | 67,740 | +0 | 0.00% | 2,141,999 |
| 2025-04-02 | 2025-03-31 | 31.414 | 67,740 | +0 | 0.00% | 2,127,999 |
| 2025-04-01 | 2025-03-28 | 32.499 | 67,740 | +0 | 0.00% | 2,201,499 |
| 2025-03-31 | 2025-03-27 | 33.119 | 67,740 | +0 | 0.00% | 2,243,499 |
| 2025-03-28 | 2025-03-26 | 33.119 | 67,740 | +0 | 0.00% | 2,243,499 |
| 2025-03-27 | 2025-03-25 | 33.119 | 67,740 | +0 | 0.00% | 2,243,499 |
| 2025-03-26 | 2025-03-24 | 33.533 | 67,740 | +0 | 0.00% | 2,271,499 |
| 2025-03-25 | 2025-03-21 | 33.791 | 67,740 | +0 | 0.00% | 2,288,999 |
| 2025-03-24 | 2025-03-20 | 33.946 | 67,740 | +0 | 0.00% | 2,299,499 |
| 2025-03-21 | 2025-03-19 | 34.721 | 67,740 | +0 | 0.00% | 2,351,999 |
| 2025-03-20 | 2025-03-18 | 34.153 | 67,740 | -29,031 | 0.00% | 2,313,499 |
| 2025-02-04 | 2025-01-28 | 34.359 | 96,771 | +29,031 | 0.00% | 3,324,984 |
| 2024-09-24 | 2024-09-20 | 32.772 | 67,740 | +1,098 | 0.00% | 2,219,979 |
| 2024-03-22 | 2024-03-20 | 41.586 | 66,642 | +490 | 0.00% | 2,771,372 |
| 2023-09-25 | 2023-09-21 | 54.230 | 66,152 | +257 | 0.00% | 3,587,425 |
| 2023-04-24 | 2023-04-20 | 61.932 | 65,895 | +37,654 | 0.00% | 4,080,986 |
| 2023-02-06 | 2023-02-02 | 58.798 | 28,241 | +18,827 | 0.00% | 1,660,511 |
| 2023-01-05 | 2023-01-03 | 56.939 | 9,414 | +9,414 | 0.00% | 536,023 |
| 2022-03-21 | 2022-03-17 | 46.082 | 0 | -1,871 | ||
| 2021-03-29 | 2021-03-25 | 75.058 | 1,871 | -14,964 | 0.00% | 140,433 |
| 2021-03-22 | 2021-03-18 | 81.687 | 16,835 | +935 | 0.00% | 1,375,196 |
| 2021-03-19 | 2021-03-17 | 83.665 | 15,900 | +2,806 | 0.00% | 1,330,269 |
| 2021-03-02 | 2021-02-26 | 75.806 | 13,094 | +11,223 | 0.00% | 992,606 |
| 2021-02-23 | 2021-02-19 | 71.529 | 1,871 | +936 | 0.00% | 133,831 |
| 2021-02-19 | 2021-02-17 | 74.630 | 935 | -936 | 0.00% | 69,779 |
| 2021-02-17 | 2021-02-11 | 73.721 | 1,871 | -16,835 | 0.00% | 137,932 |
| 2021-02-08 | 2021-02-04 | 67.092 | 18,706 | +936 | 0.00% | 1,255,026 |
| 2021-02-05 | 2021-02-03 | 65.702 | 17,770 | +935 | 0.00% | 1,167,528 |
| 2021-02-04 | 2021-02-02 | 65.970 | 16,835 | +1,871 | 0.00% | 1,110,597 |
| 2021-02-03 | 2021-02-01 | 63.350 | 14,964 | +935 | 0.00% | 947,969 |
| 2021-01-29 | 2021-01-27 | 65.168 | 14,029 | +935 | 0.00% | 914,237 |
| 2021-01-27 | 2021-01-25 | 63.617 | 13,094 | +2,806 | 0.00% | 833,005 |
| 2021-01-25 | 2021-01-21 | 66.023 | 10,288 | +8,417 | 0.00% | 679,244 |
| 2020-10-28 | 2020-10-23 | 58.004 | 1,871 | -9,352 | 0.00% | 108,525 |
| 2020-10-05 | 2020-09-29 | 55.919 | 11,223 | +9,352 | 0.00% | 627,580 |
| 2020-08-25 | 2020-08-21 | 66.611 | 1,871 | -28,058 | 0.00% | 124,629 |
| 2020-08-14 | 2020-08-12 | 63.617 | 29,929 | -9,353 | 0.00% | 1,904,002 |
| 2020-06-08 | 2020-06-04 | 59.875 | 39,282 | -118,780 | 0.00% | 2,352,013 |
| 2020-03-25 | 2020-03-23 | 43.967 | 158,062 | +1,620 | 0.00% | 6,949,519 |
| 2020-02-17 | 2020-02-13 | 61.792 | 156,442 | -130,523 | 0.00% | 9,666,790 |
| 2020-01-29 | 2020-01-22 | 62.224 | 286,965 | +18,514 | 0.01% | 17,856,005 |
| 2020-01-22 | 2020-01-20 | 63.574 | 268,451 | +20,365 | 0.01% | 17,066,496 |
| 2020-01-17 | 2020-01-15 | 67.301 | 248,086 | -110,157 | 0.01% | 16,696,413 |
| 2020-01-16 | 2020-01-14 | 67.463 | 358,243 | -926 | 0.01% | 24,168,129 |
| 2020-01-06 | 2020-01-02 | 65.572 | 359,169 | -1,851 | 0.01% | 23,551,600 |
| 2019-12-30 | 2019-12-24 | 60.603 | 361,020 | +1,851 | 0.01% | 21,878,977 |
| 2019-12-23 | 2019-12-19 | 61.251 | 359,169 | -18,514 | 0.01% | 21,999,600 |
| 2019-12-17 | 2019-12-13 | 62.602 | 377,683 | -18,514 | 0.01% | 23,643,608 |
| 2019-10-21 | 2019-10-17 | 55.310 | 396,197 | -125,894 | 0.01% | 21,913,615 |
| 2019-09-24 | 2019-09-20 | 55.605 | 522,091 | +4,798 | 0.01% | 29,030,816 |
| 2019-09-13 | 2019-09-11 | 58.549 | 517,293 | -17,426 | 0.01% | 30,286,824 |
| 2019-09-10 | 2019-09-06 | 57.785 | 534,719 | -71,541 | 0.01% | 30,898,994 |
| 2019-09-06 | 2019-09-04 | 56.477 | 606,260 | +18,344 | 0.02% | 34,239,824 |
| 2019-07-08 | 2019-07-04 | 60.511 | 587,916 | +18,344 | 0.01% | 35,575,508 |
| 2019-04-03 | 2019-04-01 | 61.765 | 569,572 | -45,859 | 0.01% | 35,179,641 |
| 2019-03-28 | 2019-03-26 | 56.477 | 615,431 | +18,343 | 0.02% | 34,757,776 |
| 2019-03-25 | 2019-03-21 | 59.262 | 597,088 | +4,990 | 0.02% | 35,384,610 |
| 2019-03-19 | 2019-03-15 | 58.162 | 592,098 | -9,095 | 0.02% | 34,437,893 |
| 2019-03-15 | 2019-03-13 | 57.008 | 601,193 | +9,095 | 0.02% | 34,272,831 |
| 2019-03-11 | 2019-03-07 | 58.547 | 592,098 | +18,190 | 0.02% | 34,665,743 |
| 2019-03-04 | 2019-02-28 | 61.296 | 573,908 | +9,096 | 0.01% | 35,178,268 |
| 2019-02-25 | 2019-02-21 | 62.615 | 564,812 | -18,191 | 0.01% | 35,365,919 |
| 2019-02-15 | 2019-02-13 | 61.131 | 583,003 | -53,662 | 0.01% | 35,639,605 |
| 2019-02-11 | 2019-02-04 | 60.087 | 636,665 | +18,191 | 0.02% | 38,255,021 |
| 2019-02-08 | 2019-01-31 | 59.372 | 618,474 | -18,191 | 0.02% | 36,719,986 |
| 2019-02-01 | 2019-01-30 | 56.183 | 636,665 | +18,191 | 0.02% | 35,770,020 |
| 2019-01-23 | 2019-01-21 | 55.359 | 618,474 | -18,191 | 0.02% | 34,237,987 |
| 2019-01-22 | 2019-01-18 | 54.039 | 636,665 | -9,095 | 0.02% | 34,405,019 |
| 2019-01-16 | 2019-01-14 | 50.906 | 645,760 | +9,095 | 0.02% | 32,873,007 |
| 2019-01-04 | 2019-01-02 | 52.060 | 636,665 | +9,096 | 0.02% | 33,145,018 |
| 2018-12-28 | 2018-12-24 | 52.555 | 627,569 | +9,095 | 0.02% | 32,981,977 |
| 2018-12-06 | 2018-12-04 | 58.162 | 618,474 | -9,095 | 0.02% | 35,971,987 |
| 2018-10-02 | 2018-09-27 | 55.304 | 627,569 | +9,095 | 0.02% | 34,706,976 |
| 2018-09-21 | 2018-09-19 | 58.606 | 618,474 | +5,845 | 0.02% | 36,246,582 |
| 2018-08-29 | 2018-08-27 | 65.211 | 612,629 | -9,009 | 0.02% | 39,950,030 |
| 2018-08-16 | 2018-08-14 | 61.881 | 621,638 | +9,009 | 0.02% | 38,467,514 |
| 2018-06-19 | 2018-06-14 | 71.982 | 612,629 | -1,801 | 0.02% | 44,098,033 |
| 2018-03-23 | 2018-03-21 | 79.044 | 614,430 | +3,558 | 0.02% | 48,566,818 |
| 2018-03-14 | 2018-03-12 | 79.769 | 610,872 | -17,914 | 0.02% | 48,728,880 |
| 2018-01-25 | 2018-01-23 | 74.857 | 628,786 | +17,914 | 0.02% | 47,069,071 |
| 2017-12-15 | 2017-12-13 | 68.103 | 610,872 | -896 | 0.02% | 41,601,983 |
| 2017-12-01 | 2017-11-29 | 64.697 | 611,768 | -122,712 | 0.02% | 39,579,853 |
| 2017-10-10 | 2017-10-06 | 61.851 | 734,480 | -8,957 | 0.02% | 45,428,011 |
| 2017-10-09 | 2017-10-04 | 63.023 | 743,437 | -62,699 | 0.02% | 46,853,507 |
| 2017-10-06 | 2017-10-03 | 62.297 | 806,136 | -64,491 | 0.02% | 50,219,975 |
| 2017-09-28 | 2017-09-26 | 58.780 | 870,627 | +8,957 | 0.02% | 51,175,782 |
| 2017-09-25 | 2017-09-21 | 60.828 | 861,670 | +5,280 | 0.02% | 52,413,483 |
| 2017-09-05 | 2017-09-01 | 57.289 | 856,390 | -17,804 | 0.02% | 49,062,011 |
| 2017-09-01 | 2017-08-30 | 54.200 | 874,194 | -146,886 | 0.02% | 47,381,491 |
| 2017-08-15 | 2017-08-11 | 51.673 | 1,021,080 | +17,804 | 0.03% | 52,761,992 |
| 2017-08-11 | 2017-08-09 | 54.593 | 1,003,276 | -8,902 | 0.03% | 54,772,212 |
| 2017-08-04 | 2017-08-02 | 52.908 | 1,012,178 | +8,902 | 0.03% | 53,552,702 |
| 2017-08-03 | 2017-08-01 | 53.582 | 1,003,276 | -17,804 | 0.03% | 53,757,911 |
| 2017-06-27 | 2017-06-23 | 52.965 | 1,021,080 | +1,780 | 0.03% | 54,081,042 |
| 2017-06-19 | 2017-06-15 | 53.245 | 1,019,300 | -120,179 | 0.03% | 54,273,015 |
| 2017-06-02 | 2017-05-31 | 50.606 | 1,139,479 | -26,707 | 0.03% | 57,663,992 |
| 2017-05-29 | 2017-05-25 | 48.190 | 1,166,186 | -17,804 | 0.03% | 56,199,014 |
| 2017-05-25 | 2017-05-23 | 48.078 | 1,183,990 | -1,780 | 0.03% | 56,923,997 |
| 2017-05-18 | 2017-05-16 | 46.393 | 1,185,770 | -17,805 | 0.03% | 55,011,577 |
| 2017-05-09 | 2017-05-05 | 45.494 | 1,203,575 | +28,487 | 0.03% | 54,756,006 |
| 2017-04-28 | 2017-04-26 | 49.595 | 1,175,088 | -8,902 | 0.03% | 58,278,006 |
| 2017-04-26 | 2017-04-24 | 46.618 | 1,183,990 | +17,804 | 0.03% | 55,194,997 |
| 2017-04-19 | 2017-04-13 | 48.584 | 1,166,186 | -164,690 | 0.03% | 56,657,515 |
| 2017-04-18 | 2017-04-12 | 48.864 | 1,330,876 | +17,804 | 0.03% | 65,032,498 |
| 2017-04-06 | 2017-04-03 | 48.303 | 1,313,072 | +8,902 | 0.03% | 63,425,015 |
| 2017-03-30 | 2017-03-28 | 47.910 | 1,304,170 | -8,902 | 0.03% | 62,482,274 |
| 2017-03-27 | 2017-03-23 | 47.137 | 1,313,072 | -640 | 0.03% | 61,894,354 |
| 2017-03-06 | 2017-03-02 | 44.255 | 1,313,712 | +17,694 | 0.03% | 58,137,771 |
| 2017-02-16 | 2017-02-14 | 42.785 | 1,296,018 | -20,347 | 0.03% | 55,450,231 |
| 2017-02-13 | 2017-02-09 | 39.394 | 1,316,365 | +8,846 | 0.03% | 51,856,781 |
| 2017-02-08 | 2017-02-06 | 40.016 | 1,307,519 | +2,654 | 0.03% | 52,321,202 |
| 2017-02-02 | 2017-01-27 | 41.994 | 1,304,865 | -21,232 | 0.03% | 54,796,251 |
| 2017-01-16 | 2017-01-12 | 40.072 | 1,326,097 | +3,539 | 0.04% | 53,139,562 |
| 2016-12-13 | 2016-12-09 | 39.563 | 1,322,558 | +17,693 | 0.04% | 52,324,997 |
| 2016-12-06 | 2016-12-02 | 40.411 | 1,304,865 | +8,847 | 0.03% | 52,731,251 |
| 2016-11-11 | 2016-11-09 | 36.455 | 1,296,018 | -4,424 | 0.03% | 47,246,234 |
| 2016-10-18 | 2016-10-14 | 34.590 | 1,300,442 | -159,237 | 0.03% | 44,982,010 |
| 2016-09-23 | 2016-09-21 | 33.721 | 1,459,679 | +68 | 0.04% | 49,221,298 |
| 2016-09-20 | 2016-09-15 | 34.289 | 1,459,611 | -6,155 | 0.04% | 50,049,005 |
| 2016-09-12 | 2016-09-08 | 32.925 | 1,465,766 | -17,586 | 0.04% | 48,259,655 |
| 2016-09-09 | 2016-09-07 | 31.105 | 1,483,352 | -8,792 | 0.04% | 46,139,465 |
| 2016-09-08 | 2016-09-06 | 30.877 | 1,492,144 | -8,793 | 0.04% | 46,073,539 |
| 2016-09-06 | 2016-09-02 | 30.764 | 1,500,937 | -8,793 | 0.04% | 46,174,344 |
| 2016-08-18 | 2016-08-16 | 31.560 | 1,509,730 | +6,155 | 0.04% | 47,646,749 |
| 2016-07-28 | 2016-07-26 | 29.854 | 1,503,575 | -16,706 | 0.04% | 44,887,499 |
| 2016-07-21 | 2016-07-19 | 27.295 | 1,520,281 | +6,155 | 0.04% | 41,495,988 |
| 2016-07-14 | 2016-07-12 | 27.295 | 1,514,126 | -8,793 | 0.04% | 41,327,988 |
| 2016-07-04 | 2016-06-29 | 25.475 | 1,522,919 | +17,585 | 0.04% | 38,796,793 |
| 2016-04-08 | 2016-04-06 | 31.164 | 1,505,334 | +8,333 | 0.04% | 46,911,671 |
| 2016-03-22 | 2016-03-18 | 33.908 | 1,497,001 | -13,991 | 0.04% | 50,760,783 |
| 2016-03-21 | 2016-03-17 | 30.935 | 1,510,992 | -8,744 | 0.04% | 46,742,395 |
| 2016-03-16 | 2016-03-14 | 30.535 | 1,519,736 | +8,744 | 0.04% | 46,404,590 |
| 2016-03-14 | 2016-03-10 | 30.020 | 1,510,992 | -8,744 | 0.04% | 45,359,995 |
| 2016-03-10 | 2016-03-08 | 29.734 | 1,519,736 | +8,744 | 0.04% | 45,187,990 |
| 2016-03-08 | 2016-03-04 | 30.935 | 1,510,992 | +8,744 | 0.04% | 46,742,395 |
| 2016-03-04 | 2016-03-02 | 31.106 | 1,502,248 | -874 | 0.04% | 46,729,600 |
| 2016-03-03 | 2016-03-01 | 29.620 | 1,503,122 | -8,745 | 0.04% | 44,522,088 |
| 2016-03-01 | 2016-02-26 | 29.848 | 1,511,867 | -8,744 | 0.04% | 45,126,912 |
| 2016-02-26 | 2016-02-24 | 29.791 | 1,520,611 | +8,744 | 0.04% | 45,300,957 |
| 2016-02-18 | 2016-02-16 | 28.190 | 1,511,867 | +8,745 | 0.04% | 42,619,862 |
| 2016-02-17 | 2016-02-15 | 28.762 | 1,503,122 | -8,745 | 0.04% | 43,232,838 |
| 2016-02-04 | 2016-02-02 | 27.161 | 1,511,867 | +8,745 | 0.04% | 41,063,761 |
| 2015-12-29 | 2015-12-24 | 28.362 | 1,503,122 | -183,628 | 0.04% | 42,631,188 |
| 2015-12-22 | 2015-12-18 | 26.932 | 1,686,750 | +3,498 | 0.05% | 45,427,952 |
| 2015-10-22 | 2015-10-19 | 30.535 | 1,683,252 | +2,623 | 0.05% | 51,397,492 |
| 2015-09-23 | 2015-09-21 | 26.870 | 1,680,629 | +10,434 | 0.05% | 45,159,066 |
| 2015-07-27 | 2015-07-23 | 40.047 | 1,670,195 | -17,380 | 0.05% | 66,885,602 |
| 2015-07-20 | 2015-07-16 | 39.989 | 1,687,575 | +17,380 | 0.05% | 67,484,511 |
| 2015-04-23 | 2015-04-21 | 44.690 | 1,670,195 | +12,274 | 0.05% | 74,641,649 |
| 2015-01-15 | 2015-01-13 | 46.371 | 1,657,921 | -86,260 | 0.05% | 76,880,020 |
| 2014-09-29 | 2014-09-25 | 53.733 | 1,744,181 | -10,351 | 0.05% | 93,719,714 |
| 2014-09-23 | 2014-09-19 | 60.064 | 1,754,532 | +15,634 | 0.05% | 105,384,977 |
| 2014-09-05 | 2014-09-03 | 67.024 | 1,738,898 | +1,710 | 0.05% | 116,548,233 |
| 2014-08-07 | 2014-08-05 | 74.861 | 1,737,188 | -85,491 | 0.05% | 130,048,024 |
| 2014-07-16 | 2014-07-14 | 72.463 | 1,822,679 | -41,891 | 0.05% | 132,077,385 |
| 2014-07-11 | 2014-07-09 | 72.990 | 1,864,570 | +5,984 | 0.05% | 136,094,397 |
| 2014-05-23 | 2014-05-21 | 72.515 | 1,858,586 | +20,800 | 0.05% | 134,774,494 |
| 2014-05-15 | 2014-05-13 | 69.794 | 1,837,786 | +4,227 | 0.05% | 128,265,992 |
| 2014-03-06 | 2014-03-04 | 91.678 | 1,833,559 | -16,907 | 0.05% | 168,097,465 |
| 2014-02-13 | 2014-02-11 | 85.349 | 1,850,466 | +16,907 | 0.05% | 157,936,321 |
| 2013-11-22 | 2013-11-20 | 69.971 | 1,833,559 | -93,288 | 0.05% | 128,296,323 |
| 2013-09-18 | 2013-09-16 | 65.476 | 1,926,847 | -50,721 | 0.05% | 126,162,251 |
| 2013-08-12 | 2013-08-08 | 49.092 | 1,977,568 | -169,069 | 0.06% | 97,083,203 |
| 2013-07-15 | 2013-07-11 | 46.076 | 2,146,637 | -15,217 | 0.06% | 98,907,824 |
| 2013-07-12 | 2013-07-10 | 43.000 | 2,161,854 | +15,217 | 0.06% | 92,959,836 |
| 2013-05-30 | 2013-05-28 | 46.371 | 2,146,637 | -84,535 | 0.06% | 99,542,662 |
| 2013-05-07 | 2013-05-03 | 40.398 | 2,231,172 | -8,454 | 0.06% | 90,133,935 |
| 2013-03-22 | 2013-03-20 | 38.091 | 2,239,626 | +8,454 | 0.06% | 85,309,215 |
| 2013-02-08 | 2013-02-06 | 39.037 | 2,231,172 | +84,535 | 0.06% | 87,098,678 |
| 2012-10-29 | 2012-10-25 | 30.697 | 2,146,637 | -8,454 | 0.06% | 65,896,226 |
| 2012-09-21 | 2012-09-19 | 29.929 | 2,155,091 | +8,454 | 0.06% | 64,498,662 |
| 2012-06-25 | 2012-06-21 | 23.635 | 2,146,637 | -8,454 | 0.06% | 50,736,285 |
| 2012-06-13 | 2012-06-11 | 23.067 | 2,155,091 | -8,453 | 0.06% | 49,712,408 |
| 2012-06-04 | 2012-05-31 | 22.287 | 2,163,544 | +8,453 | 0.06% | 48,218,223 |
| 2012-05-25 | 2012-05-23 | 21.695 | 2,155,091 | +8,454 | 0.06% | 46,755,157 |
| 2012-05-24 | 2012-05-22 | 22.713 | 2,146,637 | +16,907 | 0.06% | 48,755,590 |
| 2012-04-26 | 2012-04-24 | 26.380 | 2,129,730 | -42,267,390 | 0.06% | 56,181,585 |
| 2012-04-19 | 2012-04-17 | 27.503 | 44,397,120 | +44,312,585 | 1.26% | 1,221,074,969 |
| 2012-04-16 | 2012-04-12 | 26.794 | 84,535 | -8,453 | 0.00% | 2,265,006 |
| 2012-04-10 | 2012-04-03 | 25.197 | 92,988 | +8,453 | 0.00% | 2,342,993 |
| 2012-03-20 | 2012-03-16 | 23.777 | 84,535 | -862,255 | 0.00% | 2,010,005 |
| 2012-03-19 | 2012-03-15 | 22.310 | 946,790 | +76,082 | 0.03% | 21,123,210 |
| 2012-03-15 | 2012-03-13 | 23.233 | 870,708 | -50,721 | 0.02% | 20,229,195 |
| 2012-03-14 | 2012-03-12 | 21.884 | 921,429 | +8,453 | 0.03% | 20,164,998 |
| 2012-02-23 | 2012-02-21 | 22.571 | 912,976 | +8,454 | 0.03% | 20,606,408 |
| 2012-02-17 | 2012-02-15 | 22.452 | 904,522 | -8,454 | 0.03% | 20,308,597 |
| 2012-02-14 | 2012-02-10 | 21.175 | 912,976 | -16,907 | 0.03% | 19,332,008 |
| 2012-02-13 | 2012-02-09 | 21.198 | 929,883 | +8,454 | 0.03% | 19,712,009 |
| 2012-02-06 | 2012-02-02 | 21.435 | 921,429 | -2,536 | 0.03% | 19,750,798 |
| 2012-01-30 | 2012-01-26 | 21.222 | 923,965 | -2,536 | 0.03% | 19,608,417 |
| 2012-01-19 | 2012-01-17 | 18.667 | 926,501 | -33,814 | 0.03% | 17,294,876 |
| 2012-01-18 | 2012-01-16 | 18.265 | 960,315 | -2,536 | 0.03% | 17,539,838 |
| 2012-01-17 | 2012-01-13 | 18.146 | 962,851 | -2,536 | 0.03% | 17,472,257 |
| 2012-01-16 | 2012-01-12 | 17.460 | 965,387 | -2,536 | 0.03% | 16,855,917 |
| 2012-01-13 | 2012-01-11 | 17.295 | 967,923 | -2,536 | 0.03% | 16,739,896 |
| 2012-01-11 | 2012-01-09 | 16.656 | 970,459 | +36,350 | 0.03% | 16,163,835 |
| 2012-01-10 | 2012-01-06 | 16.396 | 934,109 | +4,226 | 0.03% | 15,315,295 |
| 2012-01-06 | 2012-01-04 | 17.176 | 929,883 | -8,453 | 0.03% | 15,972,007 |
| 2011-12-23 | 2011-12-21 | 16.892 | 938,336 | -12,680 | 0.03% | 15,850,799 |
| 2011-12-22 | 2011-12-20 | 16.254 | 951,016 | +8,453 | 0.03% | 15,457,496 |
| 2011-12-21 | 2011-12-19 | 16.443 | 942,563 | +12,680 | 0.03% | 15,498,503 |
| 2011-12-20 | 2011-12-16 | 17.058 | 929,883 | -8,453 | 0.03% | 15,862,007 |
| 2011-12-19 | 2011-12-15 | 16.443 | 938,336 | +8,453 | 0.03% | 15,428,999 |
| 2011-12-12 | 2011-12-08 | 18.123 | 929,883 | -8,453 | 0.03% | 16,852,008 |
| 2011-12-09 | 2011-12-07 | 18.359 | 938,336 | +8,453 | 0.03% | 17,227,199 |
| 2011-12-05 | 2011-12-01 | 18.903 | 929,883 | -46,494 | 0.03% | 17,578,008 |
| 2011-12-02 | 2011-11-30 | 16.987 | 976,377 | +8,454 | 0.03% | 16,585,805 |
| 2011-12-01 | 2011-11-29 | 17.224 | 967,923 | -16,907 | 0.03% | 16,671,196 |
| 2011-11-28 | 2011-11-24 | 16.254 | 984,830 | +8,453 | 0.03% | 16,007,097 |
| 2011-11-24 | 2011-11-22 | 16.727 | 976,377 | -84,534 | 0.03% | 16,331,705 |
| 2011-11-23 | 2011-11-21 | 16.135 | 1,060,911 | -91,298 | 0.03% | 17,118,192 |
| 2011-11-22 | 2011-11-18 | 16.751 | 1,152,209 | -84,535 | 0.03% | 19,300,079 |
| 2011-11-21 | 2011-11-17 | 17.153 | 1,236,744 | +12,680 | 0.04% | 21,213,503 |
| 2011-11-16 | 2011-11-14 | 16.987 | 1,224,064 | +8,454 | 0.03% | 20,793,287 |
| 2011-11-15 | 2011-11-11 | 17.034 | 1,215,610 | +133,565 | 0.03% | 20,707,198 |
| 2011-11-14 | 2011-11-10 | 18.288 | 1,082,045 | +25,360 | 0.03% | 19,788,797 |
| 2011-11-07 | 2011-11-03 | 19.637 | 1,056,685 | +8,454 | 0.03% | 20,750,005 |
| 2011-10-31 | 2011-10-27 | 20.039 | 1,048,231 | -8,454 | 0.03% | 21,005,595 |
| 2011-10-28 | 2011-10-26 | 18.146 | 1,056,685 | +8,454 | 0.03% | 19,175,005 |
| 2011-10-27 | 2011-10-25 | 18.241 | 1,048,231 | +109,895 | 0.03% | 19,120,795 |
| 2011-10-26 | 2011-10-24 | 18.312 | 938,336 | -8,454 | 0.03% | 17,182,799 |
| 2011-10-24 | 2011-10-20 | 16.727 | 946,790 | -219,790 | 0.03% | 15,836,808 |
| 2011-10-17 | 2011-10-13 | 17.555 | 1,166,580 | -76,081 | 0.03% | 20,479,201 |
| 2011-10-14 | 2011-10-12 | 17.366 | 1,242,661 | -8,454 | 0.04% | 21,579,595 |
| 2011-10-13 | 2011-10-11 | 15.804 | 1,251,115 | -845 | 0.04% | 19,772,804 |
| 2011-10-12 | 2011-10-10 | 14.385 | 1,251,960 | +8,453 | 0.04% | 18,008,959 |
| 2011-10-11 | 2011-10-07 | 14.669 | 1,243,507 | +305,171 | 0.04% | 18,240,406 |
| 2011-10-10 | 2011-10-06 | 12.397 | 938,336 | -25,360 | 0.03% | 11,632,799 |
| 2011-10-07 | 2011-10-04 | 10.493 | 963,696 | +4,226 | 0.03% | 10,111,795 |
| 2011-10-06 | 2011-10-03 | 11.143 | 959,470 | -156,389 | 0.03% | 10,691,703 |
| 2011-10-04 | 2011-09-30 | 13.746 | 1,115,859 | +8,453 | 0.03% | 15,338,399 |
| 2011-09-30 | 2011-09-27 | 15.473 | 1,107,406 | -8,453 | 0.03% | 17,134,806 |
| 2011-09-28 | 2011-09-26 | 14.266 | 1,115,859 | +8,453 | 0.03% | 15,919,199 |
| 2011-09-27 | 2011-09-23 | 14.905 | 1,107,406 | -18,597 | 0.03% | 16,506,006 |
| 2011-09-26 | 2011-09-22 | 14.905 | 1,126,003 | +18,597 | 0.03% | 16,783,196 |
| 2011-09-09 | 2011-09-07 | 21.127 | 1,107,406 | +4,227 | 0.03% | 23,396,608 |
| 2011-09-08 | 2011-09-06 | 20.560 | 1,103,179 | +8,454 | 0.03% | 22,680,902 |
| 2011-09-06 | 2011-09-02 | 20.914 | 1,094,725 | -3,382 | 0.03% | 22,895,592 |
| 2011-09-05 | 2011-09-01 | 22.074 | 1,098,107 | -8,453 | 0.03% | 24,239,345 |
| 2011-09-02 | 2011-08-31 | 23.044 | 1,106,560 | -13,526 | 0.03% | 25,499,314 |
| 2011-09-01 | 2011-08-30 | 22.594 | 1,120,086 | -5,917 | 0.03% | 25,307,504 |
| 2011-08-26 | 2011-08-24 | 19.779 | 1,126,003 | +16,907 | 0.03% | 22,271,035 |
| 2011-08-25 | 2011-08-23 | 21.104 | 1,109,096 | +8,453 | 0.03% | 23,406,073 |
| 2011-08-23 | 2011-08-19 | 22.192 | 1,100,643 | -125,111 | 0.03% | 24,425,524 |
| 2011-08-22 | 2011-08-18 | 24.605 | 1,225,754 | +126,802 | 0.03% | 30,159,992 |
| 2011-08-19 | 2011-08-17 | 25.788 | 1,098,952 | -8,454 | 0.03% | 28,339,996 |
| 2011-08-18 | 2011-08-16 | 24.960 | 1,107,406 | -2,664,536 | 0.03% | 27,641,010 |
| 2011-08-17 | 2011-08-15 | 24.132 | 3,771,942 | +8,454 | 0.11% | 91,024,803 |
| 2011-08-12 | 2011-08-10 | 22.760 | 3,763,488 | +8,453 | 0.11% | 85,656,471 |
| 2011-08-09 | 2011-08-05 | 22.760 | 3,755,035 | -376,180 | 0.11% | 85,464,082 |
| 2011-08-08 | 2011-08-04 | 24.191 | 4,131,215 | -4,228,429 | 0.12% | 99,939,157 |
| 2011-08-05 | 2011-08-03 | 25.019 | 8,359,644 | +5,917 | 0.24% | 209,152,340 |
| 2011-08-01 | 2011-07-28 | 24.250 | 8,353,727 | +84,535 | 0.24% | 202,581,001 |
| 2011-07-27 | 2011-07-25 | 22.949 | 8,269,192 | +42,267 | 0.24% | 189,770,796 |
| 2011-07-21 | 2011-07-19 | 21.151 | 8,226,925 | -12,680 | 0.24% | 174,008,164 |
| 2011-07-19 | 2011-07-15 | 21.269 | 8,239,605 | -4,227 | 0.24% | 175,251,060 |
| 2011-07-06 | 2011-07-04 | 20.702 | 8,243,832 | -8,453 | 0.24% | 170,660,005 |
| 2011-07-05 | 2011-06-30 | 19.684 | 8,252,285 | -43,958 | 0.24% | 162,439,675 |
| 2011-07-04 | 2011-06-29 | 19.471 | 8,296,243 | +8,453 | 0.24% | 161,538,434 |
| 2011-06-24 | 2011-06-22 | 18.217 | 8,287,790 | -8,453 | 0.24% | 150,981,603 |
| 2011-06-21 | 2011-06-17 | 17.082 | 8,296,243 | +8,453 | 0.24% | 141,714,155 |
| 2011-06-20 | 2011-06-16 | 16.963 | 8,287,790 | +10,144 | 0.24% | 140,589,363 |
| 2011-06-16 | 2011-06-14 | 18.974 | 8,277,646 | +236,698 | 0.24% | 157,063,686 |
| 2011-06-15 | 2011-06-13 | 19.045 | 8,040,948 | +42,267 | 0.23% | 153,143,195 |
| 2011-06-10 | 2011-06-08 | 20.441 | 7,998,681 | +16,907 | 0.23% | 163,503,362 |
| 2011-06-08 | 2011-06-03 | 19.944 | 7,981,774 | +128,493 | 0.23% | 159,192,121 |
| 2011-06-07 | 2011-06-02 | 21.364 | 7,853,281 | +253,604 | 0.22% | 167,777,398 |
| 2011-05-30 | 2011-05-26 | 18.809 | 7,599,677 | -25,360 | 0.22% | 142,941,005 |
| 2011-05-23 | 2011-05-19 | 17.650 | 7,625,037 | +8,453 | 0.22% | 134,578,397 |
| 2011-05-03 | 2011-04-28 | 16.064 | 7,616,584 | +1,691 | 0.22% | 122,355,805 |
| 2011-04-28 | 2011-04-26 | 16.869 | 7,614,893 | +5,072 | 0.22% | 128,454,080 |
| 2011-04-27 | 2011-04-21 | 16.538 | 7,609,821 | +1,691 | 0.22% | 125,847,962 |
| 2011-04-26 | 2011-04-20 | 16.348 | 7,608,130 | +8,453 | 0.22% | 124,379,997 |
| 2011-04-21 | 2011-04-19 | 15.426 | 7,599,677 | +8,454 | 0.22% | 117,229,604 |
| 2011-04-11 | 2011-04-07 | 14.077 | 7,591,223 | +8,453 | 0.22% | 106,861,996 |
| 2011-02-15 | 2011-02-11 | 12.397 | 7,582,770 | +42,268 | 0.22% | 94,005,603 |
| 2010-10-12 | 2010-10-08 | 7.701 | 7,540,502 | +16,907 | 0.23% | 58,069,197 |
| 2010-10-07 | 2010-10-05 | 7.642 | 7,523,595 | -507,209 | 0.23% | 57,493,997 |
| 2010-10-06 | 2010-10-04 | 8.091 | 8,030,804 | -1,268,022 | 0.24% | 64,979,999 |
| 2010-09-01 | 2010-08-30 | 7.334 | 9,298,826 | -50,721 | 0.28% | 68,200,001 |
| 2010-08-27 | 2010-08-25 | 7.062 | 9,349,547 | +16,907 | 0.28% | 66,028,202 |
| 2010-08-26 | 2010-08-24 | 7.216 | 9,332,640 | -16,907 | 0.28% | 67,344,002 |
| 2010-07-28 | 2010-07-26 | 5.903 | 9,349,547 | -33,814 | 0.28% | 55,189,402 |
| 2010-04-12 | 2010-04-08 | 4.436 | 9,383,361 | -12,680 | 0.28% | 41,625,002 |
| 2009-09-18 | 2009-09-16 | 4.306 | 9,396,041 | -12,257 | 0.28% | 40,458,601 |
| 2009-08-26 | 2009-08-24 | 2.839 | 9,408,298 | -845,348 | 0.28% | 26,710,799 |
| 2009-08-24 | 2009-08-20 | 2.532 | 10,253,646 | +12,680 | 0.31% | 25,957,130 |
| 2009-03-23 | 2009-03-19 | 1.408 | 10,240,966 | -16,907 | 0.31% | 14,416,255 |
| 2009-01-13 | 2009-01-09 | 1.703 | 10,257,873 | +16,907 | 0.31% | 17,473,680 |
| 2008-12-22 | 2008-12-18 | 1.360 | 10,240,966 | -42,267 | 0.31% | 13,931,675 |
| 2008-12-17 | 2008-12-15 | 0.911 | 10,283,233 | -8,454 | 0.31% | 9,366,665 |
| 2008-12-16 | 2008-12-12 | 0.899 | 10,291,687 | +42,268 | 0.31% | 9,252,620 |
| 2008-12-08 | 2008-12-04 | 0.875 | 10,249,419 | +8,453 | 0.31% | 8,972,130 |
| 2008-11-18 | 2008-11-14 | 0.793 | 10,240,966 | +1,690,696 | 0.31% | 8,116,715 |
| 2008-02-15 | 2008-02-13 | 6.648 | 8,550,270 | +8,453 | 0.26% | 56,843,488 |
| 2007-10-25 | 2007-10-23 | 9.795 | 8,541,817 | +8,453,478 | 0.31% | 83,665,261 |
| 2007-06-26 | 2007-06-22 | 9.180 | 88,339 | 0.00% | 810,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy