History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 1,429,143 +0 0.03% 55,022,006
2025-10-13 2025-10-09 40.160 1,429,143 +0 0.03% 57,394,383
2025-10-10 2025-10-08 40.540 1,429,143 +1,000 0.03% 57,937,457
2025-10-09 2025-10-06 40.880 1,428,143 +9,000 0.03% 58,382,486
2025-10-08 2025-10-03 42.140 1,419,143 +1,000 0.03% 59,802,686
2025-10-06 2025-10-02 42.920 1,418,143 -30,000 0.03% 60,866,698
2025-10-03 2025-09-30 42.880 1,448,143 +23,000 0.03% 62,096,372
2025-10-02 2025-09-29 43.500 1,425,143 -55,000 0.03% 61,993,720
2025-09-30 2025-09-26 42.280 1,480,143 -16,000 0.03% 62,580,446
2025-09-29 2025-09-25 41.620 1,496,143 +43,000 0.03% 62,269,472
2025-09-26 2025-09-24 41.720 1,453,143 -10,000 0.03% 60,625,126
2025-09-25 2025-09-23 42.252 1,463,143 +12,000 0.03% 61,820,715
2025-09-24 2025-09-22 42.679 1,451,143 +42,150 0.03% 61,933,618
2025-09-23 2025-09-19 43.188 1,408,993 -6,882 0.03% 60,851,261
2025-09-22 2025-09-18 41.438 1,415,875 +14,747 0.03% 58,671,433
2025-09-19 2025-09-17 42.171 1,401,128 +13,764 0.03% 59,086,446
2025-09-17 2025-09-15 42.272 1,387,364 +984 0.03% 58,647,124
2025-09-16 2025-09-12 42.822 1,386,380 +11,797 0.03% 59,367,005
2025-09-15 2025-09-11 42.781 1,374,583 -2,949 0.03% 58,805,913
2025-09-12 2025-09-10 42.232 1,377,532 +5,899 0.03% 58,175,457
2025-09-11 2025-09-09 42.232 1,371,633 -983 0.03% 57,926,332
2025-09-10 2025-09-08 42.232 1,372,616 +983 0.03% 57,967,846
2025-09-09 2025-09-05 41.988 1,371,633 -2,950 0.03% 57,591,498
2025-09-05 2025-09-03 41.703 1,374,583 -18,679 0.03% 57,323,881
2025-09-04 2025-09-02 41.927 1,393,262 +3,932 0.03% 58,414,618
2025-09-03 2025-09-01 41.784 1,389,330 -983 0.03% 58,051,923
2025-09-02 2025-08-29 41.703 1,390,313 -10,815 0.03% 57,979,865
2025-09-01 2025-08-28 41.560 1,401,128 +7,866 0.03% 58,231,360
2025-08-28 2025-08-26 42.801 1,393,262 +983 0.03% 59,633,360
2025-08-27 2025-08-25 43.045 1,392,279 -38,343 0.03% 59,931,161
2025-08-26 2025-08-22 40.767 1,430,622 -983 0.03% 58,322,129
2025-08-25 2025-08-21 40.889 1,431,605 -983 0.03% 58,536,940
2025-08-22 2025-08-20 40.869 1,432,588 -23,596 0.03% 58,547,991
2025-08-21 2025-08-19 40.970 1,456,184 -5,899 0.03% 59,660,443
2025-08-20 2025-08-18 40.218 1,462,083 -1,966 0.03% 58,801,642
2025-08-19 2025-08-15 40.197 1,464,049 +4,916 0.03% 58,850,927
2025-08-18 2025-08-14 40.645 1,459,133 -3,933 0.03% 59,306,339
2025-08-15 2025-08-13 40.014 1,463,066 +9,832 0.03% 58,543,547
2025-08-14 2025-08-12 40.869 1,453,234 -1,967 0.03% 59,391,766
2025-08-13 2025-08-11 40.238 1,455,201 +11,798 0.03% 58,554,466
2025-08-11 2025-08-07 41.988 1,443,403 -28,511 0.03% 60,604,944
2025-08-08 2025-08-06 40.604 1,471,914 -1,967 0.03% 59,765,936
2025-08-07 2025-08-05 40.828 1,473,881 -16,713 0.03% 60,175,616
2025-08-06 2025-08-04 39.445 1,490,594 -54,073 0.03% 58,796,020
2025-08-05 2025-08-01 38.550 1,544,667 +48,174 0.04% 59,546,308
2025-08-04 2025-07-31 39.058 1,496,493 -85,534 0.03% 58,450,290
2025-08-01 2025-07-30 38.600 1,582,027 +40,309 0.04% 61,066,978
2025-07-31 2025-07-29 39.160 1,541,718 -24,579 0.04% 60,373,511
2025-07-30 2025-07-28 38.244 1,566,297 -983 0.04% 59,902,193
2025-07-29 2025-07-25 38.244 1,567,280 +65,871 0.04% 59,939,787
2025-07-28 2025-07-24 38.651 1,501,409 -189,747 0.03% 58,031,443
2025-07-25 2025-07-23 37.482 1,691,156 +19,662 0.04% 63,387,252
2025-07-24 2025-07-22 37.634 1,671,494 +17,697 0.04% 62,905,310
2025-07-23 2025-07-21 37.736 1,653,797 -983 0.04% 62,407,512
2025-07-22 2025-07-18 37.990 1,654,780 +30,478 0.04% 62,865,392
2025-07-21 2025-07-17 38.346 1,624,302 +68,820 0.04% 62,285,777
2025-07-18 2025-07-16 38.906 1,555,482 -61,938 0.04% 60,516,972
2025-07-17 2025-07-15 38.906 1,617,420 +19,663 0.04% 62,926,707
2025-07-16 2025-07-14 38.956 1,597,757 +58,005 0.04% 62,242,963
2025-07-15 2025-07-11 39.262 1,539,752 +17,697 0.04% 60,453,137
2025-07-14 2025-07-10 39.618 1,522,055 -9,831 0.04% 60,300,174
2025-07-11 2025-07-09 39.312 1,531,886 -2,950 0.04% 60,222,212
2025-07-10 2025-07-08 38.855 1,534,836 -34,410 0.04% 59,635,669
2025-07-09 2025-07-07 38.143 1,569,246 -41,292 0.04% 59,855,361
2025-07-08 2025-07-04 37.787 1,610,538 -1,967 0.04% 60,857,002
2025-07-07 2025-07-03 37.634 1,612,505 -49,157 0.04% 60,685,307
2025-07-04 2025-07-02 37.482 1,661,662 -112,079 0.04% 62,281,769
2025-07-02 2025-06-27 35.396 1,773,741 +174,017 0.04% 62,784,177
2025-06-30 2025-06-26 36.261 1,599,724 -47,191 0.04% 58,007,661
2025-06-27 2025-06-25 35.803 1,646,915 -76,685 0.04% 58,965,041
2025-06-26 2025-06-24 34.634 1,723,600 -82,585 0.04% 59,694,506
2025-06-25 2025-06-23 33.616 1,806,185 -7,865 0.04% 60,717,580
2025-06-24 2025-06-20 32.599 1,814,050 +8,848 0.04% 59,136,831
2025-06-23 2025-06-19 32.599 1,805,202 +32,444 0.04% 58,848,392
2025-06-19 2025-06-17 33.922 1,772,758 +13,764 0.04% 60,134,825
2025-06-18 2025-06-16 33.566 1,758,994 -983 0.04% 59,041,728
2025-06-17 2025-06-13 33.311 1,759,977 -2,949 0.04% 58,627,187
2025-06-16 2025-06-12 33.871 1,762,926 +19,663 0.04% 59,711,650
2025-06-13 2025-06-11 34.176 1,743,263 -64,888 0.04% 59,577,592
2025-06-12 2025-06-10 33.667 1,808,151 +10,814 0.04% 60,875,627
2025-06-10 2025-06-06 34.278 1,797,337 -6,882 0.04% 61,608,435
2025-06-09 2025-06-05 34.430 1,804,219 -1,966 0.04% 62,119,605
2025-06-05 2025-06-03 34.176 1,806,185 -9,831 0.04% 61,728,009
2025-06-04 2025-06-02 34.583 1,816,016 -42,276 0.04% 62,802,849
2025-06-03 2025-05-30 33.972 1,858,292 +68,821 0.04% 63,130,784
2025-06-02 2025-05-29 34.735 1,789,471 -17,697 0.04% 62,157,871
2025-05-30 2025-05-28 34.023 1,807,168 -16,714 0.04% 61,485,882
2025-05-29 2025-05-27 33.566 1,823,882 -16,713 0.04% 61,219,734
2025-05-28 2025-05-26 32.701 1,840,595 -30,478 0.04% 60,189,394
2025-05-27 2025-05-23 31.938 1,871,073 -22,612 0.04% 59,758,700
2025-05-26 2025-05-22 32.913 1,893,685 +24,579 0.04% 62,326,082
2025-05-23 2025-05-21 32.603 1,869,106 +41,922 0.04% 60,937,684
2025-05-22 2025-05-20 33.171 1,827,184 -967 0.04% 60,609,397
2025-05-21 2025-05-19 32.706 1,828,151 -3,871 0.04% 59,791,360
2025-05-20 2025-05-16 33.171 1,832,022 -968 0.04% 60,769,878
2025-05-16 2025-05-14 33.119 1,832,990 -1,936 0.04% 60,707,281
2025-05-15 2025-05-13 32.964 1,834,926 -21,289 0.04% 60,486,978
2025-05-14 2025-05-12 33.068 1,856,215 -88,062 0.04% 61,380,568
2025-05-13 2025-05-09 31.724 1,944,277 -6,774 0.05% 61,680,682
2025-05-12 2025-05-08 31.414 1,951,051 +17,419 0.05% 61,290,739
2025-05-09 2025-05-07 31.208 1,933,632 -21,290 0.05% 60,343,906
2025-05-08 2025-05-06 30.588 1,954,922 -5,806 0.05% 59,796,229
2025-05-07 2025-05-02 29.761 1,960,728 -1,936 0.05% 58,352,906
2025-05-06 2025-04-30 29.141 1,962,664 +968 0.05% 57,193,637
2025-05-02 2025-04-29 29.037 1,961,696 -26,128 0.05% 56,962,714
2025-04-30 2025-04-28 28.882 1,987,824 +10,644 0.05% 57,413,284
2025-04-29 2025-04-25 29.192 1,977,180 +33,870 0.05% 57,718,802
2025-04-28 2025-04-24 29.089 1,943,310 -4,838 0.05% 56,529,238
2025-04-25 2025-04-23 29.192 1,948,148 -43,547 0.05% 56,871,286
2025-04-24 2025-04-22 28.262 1,991,695 +9,677 0.05% 56,290,203
2025-04-23 2025-04-17 28.262 1,982,018 -10,645 0.05% 56,016,707
2025-04-22 2025-04-16 27.539 1,992,663 +22,257 0.05% 54,876,161
2025-04-17 2025-04-15 27.901 1,970,406 +20,322 0.05% 54,975,873
2025-04-16 2025-04-14 28.934 1,950,084 +1,936 0.05% 56,424,017
2025-04-15 2025-04-11 28.521 1,948,148 -23,225 0.05% 55,562,743
2025-04-14 2025-04-10 27.436 1,971,373 -24,511 0.05% 54,086,139
2025-04-11 2025-04-09 26.402 1,995,884 +26,446 0.05% 52,696,146
2025-04-10 2025-04-08 27.022 1,969,438 +63,869 0.05% 53,218,994
2025-04-09 2025-04-07 27.281 1,905,569 +62,902 0.05% 51,985,384
2025-04-08 2025-04-03 31.156 1,842,667 +14,516 0.04% 57,409,905
2025-04-07 2025-04-02 31.518 1,828,151 +967 0.04% 57,618,846
2025-04-02 2025-03-31 31.414 1,827,184 +968 0.04% 57,399,554
2025-04-01 2025-03-28 32.499 1,826,216 +13,548 0.04% 59,350,645
2025-03-31 2025-03-27 33.119 1,812,668 -28,064 0.04% 60,034,231
2025-03-28 2025-03-26 33.119 1,840,732 +9,677 0.04% 60,963,690
2025-03-27 2025-03-25 33.119 1,831,055 +30,967 0.04% 60,643,195
2025-03-25 2025-03-21 33.791 1,800,088 -6,774 0.04% 60,826,684
2025-03-24 2025-03-20 33.946 1,806,862 +1,936 0.04% 61,335,655
2025-03-21 2025-03-19 34.721 1,804,926 -19,355 0.04% 62,668,793
2025-03-20 2025-03-18 34.153 1,824,281 -16,451 0.04% 62,303,988
2025-03-19 2025-03-17 33.739 1,840,732 -19,354 0.04% 62,104,976
2025-03-18 2025-03-14 33.326 1,860,086 -8,710 0.04% 61,989,109
2025-03-17 2025-03-13 32.189 1,868,796 -22,257 0.04% 60,155,120
2025-03-14 2025-03-12 32.603 1,891,053 +968 0.04% 61,653,213
2025-03-13 2025-03-11 33.326 1,890,085 +7,741 0.04% 62,988,854
2025-03-12 2025-03-10 33.223 1,882,344 -10,644 0.04% 62,536,363
2025-03-11 2025-03-07 33.636 1,892,988 -4,839 0.04% 63,672,442
2025-03-10 2025-03-06 33.894 1,897,827 -63,869 0.04% 64,325,492
2025-03-07 2025-03-05 33.223 1,961,696 -8,710 0.05% 65,172,643
2025-03-06 2025-03-04 32.396 1,970,406 +13,548 0.05% 63,833,097
2025-03-05 2025-03-03 33.429 1,956,858 -33,870 0.05% 65,416,341
2025-03-04 2025-02-28 32.964 1,990,728 +8,710 0.05% 65,622,876
2025-03-03 2025-02-27 32.344 1,982,018 -31,935 0.05% 64,106,871
2025-02-28 2025-02-26 31.673 2,013,953 +9,677 0.05% 63,787,042
2025-02-27 2025-02-25 31.156 2,004,276 -30,966 0.05% 62,444,975
2025-02-26 2025-02-24 31.828 2,035,242 -20,322 0.05% 64,776,790
2025-02-25 2025-02-21 30.484 2,055,564 +4,838 0.05% 62,662,204
2025-02-24 2025-02-20 30.846 2,050,726 -3,871 0.05% 63,256,422
2025-02-21 2025-02-19 30.639 2,054,597 +6,774 0.05% 62,951,198
2025-02-20 2025-02-18 30.743 2,047,823 +11,613 0.05% 62,955,262
2025-02-19 2025-02-17 31.053 2,036,210 -3,871 0.05% 63,229,492
2025-02-18 2025-02-14 30.743 2,040,081 +5,806 0.05% 62,717,253
2025-02-17 2025-02-13 30.174 2,034,275 +2,903 0.05% 61,382,584
2025-02-14 2025-02-12 29.658 2,031,372 +44,515 0.05% 60,245,416
2025-02-13 2025-02-11 29.244 1,986,857 +7,742 0.05% 58,103,955
2025-02-12 2025-02-10 30.484 1,979,115 +11,613 0.05% 60,331,719
2025-02-11 2025-02-07 30.639 1,967,502 -2,904 0.05% 60,282,677
2025-02-10 2025-02-06 30.588 1,970,406 +84,192 0.05% 60,269,846
2025-02-07 2025-02-05 30.898 1,886,214 +17,418 0.04% 58,279,364
2025-02-06 2025-02-04 32.086 1,868,796 +4,839 0.04% 59,962,006
2025-02-05 2025-02-03 32.344 1,863,957 +15,483 0.04% 60,288,278
2025-02-04 2025-01-28 34.359 1,848,474 +16,452 0.04% 63,512,272
2025-02-03 2025-01-24 32.809 1,832,022 +967 0.04% 60,107,278
2025-01-27 2025-01-23 31.931 1,831,055 +19,355 0.04% 58,467,230
2025-01-24 2025-01-22 32.499 1,811,700 +27,096 0.04% 58,878,886
2025-01-23 2025-01-21 33.274 1,784,604 -11,613 0.04% 59,381,393
2025-01-22 2025-01-20 32.913 1,796,217 -6,774 0.04% 59,118,157
2025-01-21 2025-01-17 32.551 1,802,991 +22,258 0.04% 58,689,007
2025-01-20 2025-01-16 32.448 1,780,733 +31,934 0.04% 57,780,475
2025-01-15 2025-01-13 33.119 1,748,799 +968 0.04% 57,918,937
2025-01-14 2025-01-10 33.894 1,747,831 +2,903 0.04% 59,241,484
2025-01-13 2025-01-09 34.566 1,744,928 -3,871 0.04% 60,315,132
2025-01-09 2025-01-07 34.721 1,748,799 -7,742 0.04% 60,720,009
2025-01-08 2025-01-06 33.791 1,756,541 -967 0.04% 59,355,189
2025-01-07 2025-01-03 34.101 1,757,508 -3,871 0.04% 59,932,708
2025-01-06 2025-01-02 33.274 1,761,379 +12,580 0.04% 58,608,598
2025-01-03 2024-12-31 34.101 1,748,799 +30,967 0.04% 59,635,723
2025-01-02 2024-12-27 35.031 1,717,832 +968 0.04% 60,177,347
2024-12-30 2024-12-24 34.928 1,716,864 +13,548 0.04% 59,966,023
2024-12-23 2024-12-19 35.289 1,703,316 +2,903 0.04% 60,108,873
2024-12-20 2024-12-18 35.444 1,700,413 -1,936 0.04% 60,269,999
2024-12-19 2024-12-17 35.393 1,702,349 +2,904 0.04% 60,250,662
2024-12-18 2024-12-16 35.858 1,699,445 +24,192 0.04% 60,938,146
2024-12-17 2024-12-13 37.098 1,675,253 +16,452 0.04% 62,148,050
2024-12-16 2024-12-12 37.821 1,658,801 +36,773 0.04% 62,737,618
2024-12-13 2024-12-11 37.356 1,622,028 +967 0.04% 60,592,560
2024-12-12 2024-12-10 37.666 1,621,061 -17,418 0.04% 61,058,979
2024-12-11 2024-12-09 37.459 1,638,479 -9,678 0.04% 61,376,418
2024-12-10 2024-12-06 36.633 1,648,157 +2,904 0.04% 60,376,435
2024-12-09 2024-12-05 36.374 1,645,253 +3,870 0.04% 59,845,018
2024-12-06 2024-12-04 36.736 1,641,383 +968 0.04% 60,297,900
2024-12-05 2024-12-03 36.684 1,640,415 -8,709 0.04% 60,177,582
2024-12-04 2024-12-02 36.271 1,649,124 -20,322 0.04% 59,815,409
2024-12-03 2024-11-29 35.703 1,669,446 +6,774 0.04% 59,603,680
2024-12-02 2024-11-28 34.308 1,662,672 -2,344 0.04% 57,042,338
2024-11-29 2024-11-27 34.618 1,665,016 -3,871 0.04% 57,638,924
2024-11-28 2024-11-26 33.739 1,668,887 -22,257 0.04% 56,307,049
2024-11-27 2024-11-25 33.378 1,691,144 +19,354 0.04% 56,446,337
2024-11-25 2024-11-21 34.101 1,671,790 +968 0.04% 57,009,642
2024-11-22 2024-11-20 34.204 1,670,822 +8,709 0.04% 57,149,289
2024-11-21 2024-11-19 33.843 1,662,113 +4,839 0.04% 56,250,256
2024-11-20 2024-11-18 33.843 1,657,274 +7,741 0.04% 56,086,491
2024-11-19 2024-11-15 33.739 1,649,533 +7,742 0.04% 55,654,059
2024-11-18 2024-11-14 33.688 1,641,791 +18,387 0.04% 55,308,021
2024-11-15 2024-11-13 35.289 1,623,404 +14,515 0.04% 57,288,832
2024-11-14 2024-11-12 35.806 1,608,889 +12,581 0.04% 57,607,890
2024-11-13 2024-11-11 37.149 1,596,308 +3,871 0.04% 59,301,849
2024-11-12 2024-11-08 37.511 1,592,437 +8,709 0.04% 59,733,991
2024-11-11 2024-11-07 37.563 1,583,728 -21,290 0.04% 59,489,136
2024-11-08 2024-11-06 35.754 1,605,018 +15,484 0.04% 57,386,357
2024-11-07 2024-11-05 36.839 1,589,534 -8,710 0.04% 58,557,430
2024-11-05 2024-11-01 36.013 1,598,244 +968 0.04% 57,557,049
2024-11-04 2024-10-31 35.703 1,597,276 +3,871 0.04% 57,027,019
2024-11-01 2024-10-30 36.064 1,593,405 -1,936 0.04% 57,465,111
2024-10-31 2024-10-29 36.271 1,595,341 -4,838 0.04% 57,864,645
2024-10-30 2024-10-28 36.219 1,600,179 -14,917 0.04% 57,957,446
2024-10-29 2024-10-25 35.444 1,615,096 +3,871 0.04% 57,245,995
2024-10-28 2024-10-24 34.979 1,611,225 -30,967 0.04% 56,359,550
2024-10-25 2024-10-23 35.341 1,642,192 -2,903 0.04% 58,036,697
2024-10-24 2024-10-22 34.979 1,645,095 -967 0.04% 57,544,299
2024-10-23 2024-10-21 35.083 1,646,062 +6,774 0.04% 57,748,222
2024-10-22 2024-10-18 36.168 1,639,288 -16,452 0.04% 59,289,250
2024-10-21 2024-10-17 35.083 1,655,740 +13,548 0.04% 58,087,752
2024-10-18 2024-10-16 35.496 1,642,192 +55,160 0.04% 58,291,244
2024-10-17 2024-10-15 36.994 1,587,032 +11,613 0.04% 58,711,255
2024-10-16 2024-10-14 38.544 1,575,419 +7,741 0.04% 60,723,607
2024-10-15 2024-10-10 40.301 1,567,678 +968 0.04% 63,179,200
2024-10-14 2024-10-09 39.423 1,566,710 +7,742 0.04% 61,764,056
2024-10-10 2024-10-08 39.268 1,558,968 +24,193 0.04% 61,217,198
2024-10-09 2024-10-07 44.745 1,534,775 -29,032 0.04% 68,672,880
2024-10-08 2024-10-04 40.921 1,563,807 -19,354 0.04% 63,992,782
2024-10-07 2024-10-03 40.508 1,583,161 +57,095 0.04% 64,130,378
2024-10-04 2024-10-02 42.885 1,526,066 -9,677 0.04% 65,444,637
2024-10-03 2024-09-30 40.353 1,535,743 +29,999 0.04% 61,971,532
2024-10-02 2024-09-27 39.061 1,505,744 -112,255 0.04% 58,816,014
2024-09-27 2024-09-25 32.654 1,617,999 +15,484 0.04% 52,834,546
2024-09-26 2024-09-24 32.499 1,602,515 -1,936 0.04% 52,080,531
2024-09-25 2024-09-23 32.404 1,604,451 -1,935 0.04% 51,991,309
2024-09-24 2024-09-20 32.772 1,606,386 +6,995 0.04% 52,644,575
2024-09-23 2024-09-19 31.774 1,599,391 -9,521 0.04% 50,819,355
2024-09-20 2024-09-17 30.409 1,608,912 -3,808 0.04% 48,924,904
2024-09-17 2024-09-13 29.463 1,612,720 +9,521 0.04% 47,516,119
2024-09-16 2024-09-12 29.778 1,603,199 -4,761 0.04% 47,740,792
2024-09-13 2024-09-11 29.306 1,607,960 +14,281 0.04% 47,122,527
2024-09-12 2024-09-10 30.356 1,593,679 +1,904 0.04% 48,377,990
2024-09-11 2024-09-09 30.146 1,591,775 +27,609 0.04% 47,985,796
2024-09-10 2024-09-05 30.619 1,564,166 +25,705 0.04% 47,892,833
2024-09-09 2024-09-04 31.196 1,538,461 +952 0.04% 47,994,565
2024-09-05 2024-09-03 31.407 1,537,509 +23,800 0.04% 48,287,862
2024-09-04 2024-09-02 31.512 1,513,709 -7,616 0.04% 47,699,384
2024-09-03 2024-08-30 31.722 1,521,325 -6,664 0.04% 48,258,972
2024-09-02 2024-08-29 31.407 1,527,989 +32,369 0.04% 47,988,872
2024-08-30 2024-08-28 32.037 1,495,620 +952 0.04% 47,914,860
2024-08-29 2024-08-27 32.352 1,494,668 +952 0.04% 48,355,355
2024-08-27 2024-08-23 32.404 1,493,716 -952 0.04% 48,403,005
2024-08-26 2024-08-22 32.772 1,494,668 -952 0.04% 48,983,347
2024-08-23 2024-08-21 32.825 1,495,620 -7,616 0.04% 49,093,095
2024-08-22 2024-08-20 33.035 1,503,236 +3,808 0.04% 49,658,882
2024-08-21 2024-08-19 33.297 1,499,428 +10,472 0.04% 49,926,831
2024-08-20 2024-08-16 32.772 1,488,956 -18,088 0.04% 48,796,153
2024-08-19 2024-08-15 31.039 1,507,044 +5,712 0.04% 46,777,019
2024-08-16 2024-08-14 30.724 1,501,332 -1,904 0.04% 46,126,631
2024-08-15 2024-08-13 30.881 1,503,236 +12,376 0.04% 46,421,976
2024-08-14 2024-08-12 30.934 1,490,860 +11,425 0.04% 46,118,087
2024-08-13 2024-08-09 32.352 1,479,435 -12,377 0.04% 47,862,538
2024-08-12 2024-08-08 31.879 1,491,812 +23,801 0.04% 47,557,817
2024-08-09 2024-08-07 32.352 1,468,011 +10,472 0.04% 47,492,950
2024-08-08 2024-08-06 33.087 1,457,539 -952 0.04% 48,225,847
2024-08-07 2024-08-05 33.612 1,458,491 -8,568 0.04% 49,023,335
2024-08-06 2024-08-02 32.877 1,467,059 +7,616 0.04% 48,232,641
2024-08-05 2024-08-01 34.453 1,459,443 +11,425 0.04% 50,281,718
2024-08-02 2024-07-31 34.505 1,448,018 +17,136 0.03% 49,964,145
2024-08-01 2024-07-30 34.348 1,430,882 +7,616 0.03% 49,147,417
2024-07-31 2024-07-29 35.451 1,423,266 -952 0.03% 50,455,554
2024-07-30 2024-07-26 35.451 1,424,218 +1,904 0.03% 50,489,302
2024-07-26 2024-07-24 36.028 1,422,314 -952 0.03% 51,243,493
2024-07-25 2024-07-23 35.766 1,423,266 -1,904 0.03% 50,904,047
2024-07-24 2024-07-22 35.871 1,425,170 -2,856 0.03% 51,121,843
2024-07-23 2024-07-19 35.661 1,428,026 +3,808 0.03% 50,924,294
2024-07-22 2024-07-18 36.133 1,424,218 +952 0.03% 51,461,689
2024-07-19 2024-07-17 36.081 1,423,266 +952 0.03% 51,352,541
2024-07-18 2024-07-16 35.818 1,422,314 +6,665 0.03% 50,944,697
2024-07-17 2024-07-15 36.238 1,415,649 -952 0.03% 51,300,761
2024-07-16 2024-07-12 36.974 1,416,601 -952 0.03% 52,376,845
2024-07-15 2024-07-11 36.343 1,417,553 +3,808 0.03% 51,518,656
2024-07-12 2024-07-10 35.556 1,413,745 +4,760 0.03% 50,266,527
2024-07-11 2024-07-09 35.766 1,408,985 +1,904 0.03% 50,393,278
2024-07-10 2024-07-08 35.451 1,407,081 +16,184 0.03% 49,881,786
2024-07-09 2024-07-05 37.026 1,390,897 +18,190 0.03% 51,499,524
2024-07-08 2024-07-04 38.287 1,372,707 -952 0.03% 52,556,266
2024-07-05 2024-07-03 38.864 1,373,659 +1,066 0.03% 53,386,295
2024-07-04 2024-07-02 38.077 1,372,593 +952 0.03% 52,263,551
2024-07-03 2024-06-28 38.234 1,371,641 +5,712 0.03% 52,443,415
2024-07-02 2024-06-27 38.497 1,365,929 +11,425 0.03% 52,583,710
2024-06-28 2024-06-26 39.179 1,354,504 +952 0.03% 53,068,675
2024-06-27 2024-06-25 39.074 1,353,552 +2,856 0.03% 52,889,201
2024-06-26 2024-06-24 39.389 1,350,696 +13,328 0.03% 53,203,231
2024-06-24 2024-06-20 40.860 1,337,368 -12,376 0.03% 54,644,902
2024-06-21 2024-06-19 41.438 1,349,744 -1,904 0.03% 55,930,350
2024-06-19 2024-06-17 40.492 1,351,648 +952 0.03% 54,731,470
2024-06-18 2024-06-14 41.018 1,350,696 -2,856 0.03% 55,402,298
2024-06-17 2024-06-13 40.913 1,353,552 +4,760 0.03% 55,377,268
2024-06-14 2024-06-12 40.020 1,348,792 +7,616 0.03% 53,978,285
2024-06-13 2024-06-11 41.543 1,341,176 -952 0.03% 55,716,187
2024-06-12 2024-06-07 42.015 1,342,128 +952 0.03% 56,390,124
2024-06-11 2024-06-06 42.488 1,341,176 -952 0.03% 56,984,064
2024-06-07 2024-06-05 41.910 1,342,128 -14,280 0.03% 56,249,149
2024-06-06 2024-06-04 40.965 1,356,408 -2,856 0.03% 55,565,352
2024-06-05 2024-06-03 40.177 1,359,264 +2,018 0.03% 54,611,534
2024-06-04 2024-05-31 39.389 1,357,246 +1,904 0.03% 53,461,232
2024-06-03 2024-05-30 40.125 1,355,342 +952 0.03% 54,382,777
2024-05-31 2024-05-29 40.755 1,354,390 +4,760 0.03% 55,198,158
2024-05-30 2024-05-28 41.228 1,349,630 +952 0.03% 55,642,099
2024-05-29 2024-05-27 40.755 1,348,678 +2,856 0.03% 54,965,366
2024-05-28 2024-05-24 40.913 1,345,822 +2,856 0.03% 55,061,014
2024-05-27 2024-05-23 41.858 1,342,966 +18,089 0.03% 56,213,738
2024-05-24 2024-05-22 42.331 1,324,877 -3,808 0.03% 56,082,805
2024-05-23 2024-05-21 41.595 1,328,685 +4,760 0.03% 55,267,057
2024-05-22 2024-05-20 43.328 1,323,925 -16,185 0.03% 57,363,608
2024-05-21 2024-05-17 41.910 1,340,110 -44,745 0.03% 56,164,574
2024-05-20 2024-05-16 41.123 1,384,855 -53,314 0.03% 56,948,881
2024-05-17 2024-05-14 38.654 1,438,169 +38,081 0.03% 55,591,304
2024-05-16 2024-05-13 40.230 1,400,088 -1,904 0.03% 56,325,263
2024-05-13 2024-05-09 38.917 1,401,992 -4,760 0.03% 54,561,069
2024-05-10 2024-05-08 38.707 1,406,752 -3,808 0.03% 54,450,786
2024-05-09 2024-05-07 39.074 1,410,560 -952 0.03% 55,116,753
2024-05-08 2024-05-06 39.337 1,411,512 -15,232 0.03% 55,524,610
2024-05-07 2024-05-03 39.389 1,426,744 -35,226 0.03% 56,198,723
2024-05-06 2024-05-02 38.024 1,461,970 +28,561 0.04% 55,589,934
2024-05-03 2024-04-30 37.236 1,433,409 -3,808 0.03% 53,374,705
2024-05-02 2024-04-29 37.814 1,437,217 +8,569 0.03% 54,346,799
2024-04-30 2024-04-26 37.394 1,428,648 +7,616 0.03% 53,422,519
2024-04-29 2024-04-25 36.816 1,421,032 -3,808 0.03% 52,316,780
2024-04-26 2024-04-24 36.764 1,424,840 +8,568 0.03% 52,382,144
2024-04-25 2024-04-23 36.658 1,416,272 +952 0.03% 51,918,390
2024-04-24 2024-04-22 36.291 1,415,320 -1,904 0.03% 51,363,170
2024-04-23 2024-04-19 35.346 1,417,224 +3,808 0.03% 50,092,498
2024-04-22 2024-04-18 35.766 1,413,416 +8,568 0.03% 50,551,756
2024-04-19 2024-04-17 35.923 1,404,848 +37,130 0.03% 50,466,660
2024-04-18 2024-04-16 38.654 1,367,718 +50,457 0.03% 52,868,076
2024-04-17 2024-04-15 40.650 1,317,261 +19,203 0.03% 53,546,603
2024-04-16 2024-04-12 41.805 1,298,058 +8,568 0.03% 54,265,810
2024-04-15 2024-04-11 42.646 1,289,490 +19,993 0.03% 54,991,192
2024-04-10 2024-04-08 42.646 1,269,497 +1,904 0.03% 54,138,577
2024-04-09 2024-04-05 42.646 1,267,593 +952 0.03% 54,057,380
2024-04-05 2024-04-02 43.066 1,266,641 -11,425 0.03% 54,548,966
2024-04-03 2024-03-28 41.280 1,278,066 +952 0.03% 52,758,806
2024-04-02 2024-03-27 41.595 1,277,114 -4,760 0.03% 53,121,946
2024-03-27 2024-03-25 41.438 1,281,874 +5,712 0.03% 53,117,970
2024-03-26 2024-03-22 41.753 1,276,162 +1,904 0.03% 53,283,417
2024-03-25 2024-03-21 43.173 1,274,258 -1,904 0.03% 55,013,819
2024-03-22 2024-03-20 41.586 1,276,162 +11,274 0.03% 53,070,432
2024-03-20 2024-03-18 42.327 1,264,888 +2,835 0.03% 53,538,516
2024-03-19 2024-03-15 42.591 1,262,053 +945 0.03% 53,752,385
2024-03-18 2024-03-14 43.279 1,261,108 -4,725 0.03% 54,579,538
2024-03-15 2024-03-13 43.438 1,265,833 -3,780 0.03% 54,984,950
2024-03-14 2024-03-12 42.962 1,269,613 +1,890 0.03% 54,544,587
2024-03-13 2024-03-11 41.692 1,267,723 +6,615 0.03% 52,853,634
2024-03-12 2024-03-08 41.321 1,261,108 +2,835 0.03% 52,110,781
2024-03-07 2024-03-05 41.269 1,258,273 +32,131 0.03% 51,927,062
2024-03-06 2024-03-04 42.591 1,226,142 +17,020 0.03% 52,222,892
2024-03-05 2024-03-01 44.443 1,209,122 -945 0.03% 53,737,032
2024-03-04 2024-02-29 45.237 1,210,067 -4,725 0.03% 54,739,371
2024-03-01 2024-02-28 44.496 1,214,792 +10,395 0.03% 54,053,297
2024-02-29 2024-02-27 45.554 1,204,397 +4,725 0.03% 54,865,215
2024-02-28 2024-02-26 46.189 1,199,672 -1,890 0.03% 55,411,644
2024-02-27 2024-02-23 45.977 1,201,562 +1,890 0.03% 55,244,650
2024-02-26 2024-02-22 46.877 1,199,672 +2,836 0.03% 56,236,789
2024-02-23 2024-02-21 47.723 1,196,836 -1,891 0.03% 57,117,008
2024-02-22 2024-02-20 47.776 1,198,727 -3,780 0.03% 57,270,675
2024-02-21 2024-02-19 46.824 1,202,507 -1,890 0.03% 56,306,062
2024-02-20 2024-02-16 48.305 1,204,397 -15,120 0.03% 58,178,793
2024-02-19 2024-02-15 47.088 1,219,517 -28,351 0.03% 57,425,149
2024-02-16 2024-02-14 46.930 1,247,868 -21,736 0.03% 58,562,086
2024-02-15 2024-02-09 45.342 1,269,604 +945 0.03% 57,566,970
2024-02-14 2024-02-07 45.448 1,268,659 +2,835 0.03% 57,658,367
2024-02-08 2024-02-06 45.554 1,265,824 -945 0.03% 57,663,466
2024-02-07 2024-02-05 45.607 1,266,769 -945 0.03% 57,773,537
2024-02-06 2024-02-02 45.819 1,267,714 -945 0.03% 58,084,927
2024-02-05 2024-02-01 45.501 1,268,659 -17,010 0.03% 57,725,489
2024-02-02 2024-01-31 42.962 1,285,669 +3,780 0.03% 55,234,378
2024-02-01 2024-01-30 43.226 1,281,889 -1,890 0.03% 55,411,097
2024-01-31 2024-01-29 44.126 1,283,779 +945 0.03% 56,647,479
2024-01-30 2024-01-26 43.808 1,282,834 -17,011 0.03% 56,198,544
2024-01-29 2024-01-25 42.962 1,299,845 +945 0.03% 55,843,402
2024-01-25 2024-01-23 40.739 1,298,900 +31,186 0.03% 52,916,451
2024-01-24 2024-01-22 40.528 1,267,714 +945 0.03% 51,377,660
2024-01-23 2024-01-19 42.327 1,266,769 -945 0.03% 53,618,132
2024-01-22 2024-01-18 42.062 1,267,714 -3,780 0.03% 53,322,768
2024-01-19 2024-01-17 41.057 1,271,494 +6,615 0.03% 52,203,582
2024-01-18 2024-01-16 42.221 1,264,879 +945 0.03% 53,404,289
2024-01-17 2024-01-15 42.327 1,263,934 +13,845 0.03% 53,498,136
2024-01-16 2024-01-12 42.909 1,250,089 +945 0.03% 53,639,665
2024-01-15 2024-01-11 43.332 1,249,144 +5,670 0.03% 54,127,837
2024-01-12 2024-01-10 42.909 1,243,474 +2,835 0.03% 53,355,824
2024-01-11 2024-01-09 43.438 1,240,639 +13,231 0.03% 53,890,580
2024-01-10 2024-01-08 43.861 1,227,408 +5,670 0.03% 53,835,376
2024-01-09 2024-01-05 45.342 1,221,738 +945 0.03% 55,396,608
2024-01-05 2024-01-03 46.771 1,220,793 -6,615 0.03% 57,097,693
2024-01-04 2024-01-02 47.036 1,227,408 -4,725 0.03% 57,731,784
2024-01-03 2023-12-29 46.295 1,232,133 +1,890 0.03% 57,041,365
2024-01-02 2023-12-28 46.295 1,230,243 -23,626 0.03% 56,953,868
2023-12-28 2023-12-22 44.919 1,253,869 +945 0.03% 56,322,785
2023-12-27 2023-12-21 44.972 1,252,924 +3,780 0.03% 56,346,627
2023-12-22 2023-12-20 45.342 1,249,144 +945 0.03% 56,639,263
2023-12-21 2023-12-19 44.549 1,248,199 -652 0.03% 55,605,812
2023-12-20 2023-12-18 44.443 1,248,851 +945 0.03% 55,502,709
2023-12-19 2023-12-15 44.972 1,247,906 -7,560 0.03% 56,120,957
2023-12-18 2023-12-14 43.967 1,255,466 -1,890 0.03% 55,198,878
2023-12-15 2023-12-13 43.596 1,257,356 -945 0.03% 54,816,302
2023-12-14 2023-12-12 43.544 1,258,301 -945 0.03% 54,790,927
2023-12-12 2023-12-08 44.337 1,259,246 -8,506 0.03% 55,831,445
2023-12-08 2023-12-06 43.385 1,267,752 -1,890 0.03% 55,001,233
2023-12-07 2023-12-05 43.702 1,269,642 -7,560 0.03% 55,486,278
2023-12-06 2023-12-04 43.120 1,277,202 -1,890 0.03% 55,073,346
2023-12-05 2023-12-01 43.279 1,279,092 +2,835 0.03% 55,357,868
2023-12-04 2023-11-30 42.750 1,276,257 +14,176 0.03% 54,559,925
2023-12-01 2023-11-29 42.591 1,262,081 +22,680 0.03% 53,753,578
2023-11-30 2023-11-28 44.760 1,239,401 +13,231 0.03% 55,476,170
2023-11-29 2023-11-27 45.501 1,226,170 +3,780 0.03% 55,792,189
2023-11-28 2023-11-24 45.872 1,222,390 +945 0.03% 56,072,918
2023-11-24 2023-11-22 46.348 1,221,445 +1,890 0.03% 56,611,191
2023-11-23 2023-11-21 46.771 1,219,555 -26,461 0.03% 57,039,791
2023-11-22 2023-11-20 46.454 1,246,016 +7,853 0.03% 57,881,850
2023-11-21 2023-11-17 45.607 1,238,163 -945 0.03% 56,468,904
2023-11-20 2023-11-16 45.395 1,239,108 -945 0.03% 56,249,765
2023-11-17 2023-11-15 45.713 1,240,053 +18,901 0.03% 56,686,319
2023-11-16 2023-11-14 43.967 1,221,152 +1,890 0.03% 53,690,199
2023-11-15 2023-11-13 43.755 1,219,262 +14,175 0.03% 53,349,065
2023-11-14 2023-11-10 43.649 1,205,087 +24,571 0.03% 52,601,317
2023-11-13 2023-11-09 46.665 1,180,516 -3,780 0.03% 55,088,980
2023-11-10 2023-11-08 47.459 1,184,296 +15,121 0.03% 56,205,262
2023-11-09 2023-11-07 47.565 1,169,175 +3,392 0.03% 55,611,355
2023-11-08 2023-11-06 48.676 1,165,783 -4,725 0.03% 56,745,289
2023-11-07 2023-11-03 47.406 1,170,508 +11,340 0.03% 55,488,970
2023-11-06 2023-11-02 46.136 1,159,168 +1,891 0.03% 53,479,475
2023-11-03 2023-11-01 46.559 1,157,277 -4,726 0.03% 53,882,069
2023-11-02 2023-10-31 46.401 1,162,003 -945 0.03% 53,917,669
2023-10-31 2023-10-27 46.559 1,162,948 +1,890 0.03% 54,146,107
2023-10-27 2023-10-25 46.506 1,161,058 -945 0.03% 53,996,680
2023-10-26 2023-10-24 45.977 1,162,003 +408 0.03% 53,425,832
2023-10-25 2023-10-20 46.242 1,161,595 +1,890 0.03% 53,714,364
2023-10-24 2023-10-19 45.819 1,159,705 -3,780 0.03% 53,136,102
2023-10-19 2023-10-17 46.348 1,163,485 +945 0.03% 53,924,877
2023-10-18 2023-10-16 46.348 1,162,540 -1,890 0.03% 53,881,078
2023-10-17 2023-10-13 47.776 1,164,430 +3,780 0.03% 55,632,094
2023-10-16 2023-10-12 48.940 1,160,650 +4,725 0.03% 56,802,477
2023-10-13 2023-10-11 48.464 1,155,925 +2,835 0.03% 56,020,812
2023-10-12 2023-10-10 48.834 1,153,090 +1,352 0.03% 56,310,473
2023-10-10 2023-10-06 48.782 1,151,738 -945 0.03% 56,183,512
2023-10-06 2023-10-04 47.882 1,152,683 +10,396 0.03% 55,192,839
2023-10-05 2023-10-03 49.152 1,142,287 +945 0.03% 56,145,534
2023-10-04 2023-09-29 49.893 1,141,342 -14,176 0.03% 56,944,497
2023-10-03 2023-09-28 47.882 1,155,518 +945 0.03% 55,328,585
2023-09-29 2023-09-27 50.792 1,154,573 +14,176 0.03% 58,643,097
2023-09-28 2023-09-26 51.109 1,140,397 +7,172 0.03% 58,285,088
2023-09-27 2023-09-25 51.374 1,133,225 +31,517 0.03% 58,218,317
2023-09-26 2023-09-22 54.708 1,101,708 -2,835 0.03% 60,272,313
2023-09-25 2023-09-21 54.230 1,104,543 +4,290 0.03% 59,899,404
2023-09-22 2023-09-20 54.761 1,100,253 +1,882 0.03% 60,251,152
2023-09-20 2023-09-18 54.602 1,098,371 -3,765 0.03% 59,973,073
2023-09-19 2023-09-15 53.646 1,102,136 -942 0.03% 59,124,937
2023-09-18 2023-09-14 53.380 1,103,078 -3,765 0.03% 58,882,524
2023-09-15 2023-09-13 53.327 1,106,843 +14,215 0.03% 59,024,711
2023-09-14 2023-09-12 53.221 1,092,628 +48,564 0.03% 58,150,597
2023-09-13 2023-09-11 52.477 1,044,064 +942 0.03% 54,789,609
2023-09-12 2023-09-07 52.796 1,043,122 +16,003 0.03% 55,072,605
2023-09-11 2023-09-06 53.593 1,027,119 +41,420 0.02% 55,046,037
2023-09-07 2023-09-05 53.858 985,699 +7,531 0.02% 53,088,005
2023-09-06 2023-09-04 54.867 978,168 +34,830 0.02% 53,669,544
2023-09-05 2023-08-31 55.133 943,338 -4,707 0.02% 52,009,037
2023-09-04 2023-08-30 54.921 948,045 -9,413 0.02% 52,067,128
2023-08-31 2023-08-29 54.230 957,458 +555 0.02% 51,922,980
2023-08-30 2023-08-28 53.327 956,903 -941 0.02% 51,028,848
2023-08-29 2023-08-25 53.008 957,844 +941 0.02% 50,773,775
2023-08-28 2023-08-24 54.018 956,903 +941 0.02% 51,689,580
2023-08-25 2023-08-23 52.796 955,962 +1,883 0.02% 50,470,911
2023-08-24 2023-08-22 54.124 954,079 +8,472 0.02% 51,638,385
2023-08-23 2023-08-21 52.583 945,607 +16,945 0.02% 49,723,307
2023-08-22 2023-08-18 53.911 928,662 +11,296 0.02% 50,065,418
2023-08-21 2023-08-17 55.770 917,366 +1,883 0.02% 51,161,830
2023-08-18 2023-08-16 55.983 915,483 -942 0.02% 51,251,317
2023-08-17 2023-08-15 56.726 916,425 +1,497 0.02% 51,985,510
2023-08-16 2023-08-14 57.364 914,928 +1,977 0.02% 52,483,744
2023-08-11 2023-08-09 58.054 912,951 +941 0.02% 53,000,719
2023-08-09 2023-08-07 59.117 912,010 -5,648 0.02% 53,914,911
2023-08-08 2023-08-04 58.532 917,658 +1,883 0.02% 53,712,650
2023-08-03 2023-08-01 59.488 915,775 +3,379 0.02% 54,477,973
2023-08-02 2023-07-31 60.126 912,396 -1,882 0.02% 54,858,500
2023-08-01 2023-07-28 60.232 914,278 -2,824 0.02% 55,068,780
2023-07-31 2023-07-27 60.179 917,102 -16,945 0.02% 55,190,164
2023-07-28 2023-07-26 57.948 934,047 -6,589 0.02% 54,126,209
2023-07-27 2023-07-25 56.726 940,636 +941 0.02% 53,358,914
2023-07-26 2023-07-24 56.355 939,695 +941 0.02% 52,956,153
2023-07-21 2023-07-19 57.151 938,754 -1,882 0.02% 53,651,047
2023-07-20 2023-07-18 57.204 940,636 -1,328 0.02% 53,808,568
2023-07-19 2023-07-14 57.842 941,964 -4,707 0.02% 54,484,920
2023-07-18 2023-07-13 56.886 946,671 -15,956 0.02% 53,852,104
2023-07-14 2023-07-12 56.036 962,627 +2,825 0.02% 53,941,700
2023-07-13 2023-07-11 55.452 959,802 -7,531 0.02% 53,222,624
2023-07-12 2023-07-10 53.168 967,333 -1,883 0.02% 51,430,910
2023-07-10 2023-07-06 53.062 969,216 +3,765 0.02% 51,428,066
2023-07-06 2023-07-04 54.814 965,451 +3,230 0.02% 52,920,515
2023-07-05 2023-07-03 54.921 962,221 -13,179 0.02% 52,845,681
2023-07-04 2023-06-30 52.796 975,400 +4,707 0.02% 51,497,159
2023-07-03 2023-06-29 53.646 970,693 +11,296 0.02% 52,073,576
2023-06-30 2023-06-28 54.814 959,397 -5,648 0.02% 52,588,670
2023-06-29 2023-06-27 53.752 965,045 +18,827 0.02% 51,873,101
2023-06-28 2023-06-26 53.964 946,218 +10,355 0.02% 51,062,144
2023-06-27 2023-06-23 55.292 935,863 -4,707 0.02% 51,746,042
2023-06-26 2023-06-21 55.983 940,570 -1,882 0.02% 52,655,757
2023-06-23 2023-06-20 56.726 942,452 -9,800 0.02% 53,461,929
2023-06-21 2023-06-19 55.770 952,252 -4,707 0.02% 53,107,435
2023-06-20 2023-06-16 56.302 956,959 -23,534 0.02% 53,878,231
2023-06-16 2023-06-14 54.549 980,493 -2,824 0.02% 53,484,639
2023-06-15 2023-06-13 54.921 983,317 -941 0.02% 54,004,285
2023-06-14 2023-06-12 54.655 984,258 -3,766 0.02% 53,794,572
2023-06-13 2023-06-09 53.752 988,024 +1,883 0.02% 53,108,268
2023-06-12 2023-06-08 53.380 986,141 +942 0.02% 52,640,403
2023-06-09 2023-06-07 54.283 985,199 -16,004 0.02% 53,479,703
2023-06-08 2023-06-06 52.902 1,001,203 +2,289 0.02% 52,965,809
2023-06-07 2023-06-05 53.380 998,914 -3,766 0.02% 53,322,229
2023-06-06 2023-06-02 52.902 1,002,680 -13,179 0.02% 53,043,946
2023-06-05 2023-06-01 50.778 1,015,859 +1,883 0.02% 51,582,865
2023-06-02 2023-05-31 51.574 1,013,976 +8,472 0.02% 52,295,105
2023-06-01 2023-05-30 53.327 1,005,504 +9,414 0.02% 53,620,597
2023-05-31 2023-05-29 52.212 996,090 -3,443 0.02% 52,007,530
2023-05-30 2023-05-25 52.424 999,533 +16,004 0.02% 52,399,654
2023-05-29 2023-05-24 53.008 983,529 +16,944 0.02% 52,135,296
2023-05-25 2023-05-23 55.399 966,585 +555 0.02% 53,547,413
2023-05-18 2023-05-16 55.239 966,030 -6,589 0.02% 53,362,735
2023-05-17 2023-05-15 55.186 972,619 +14,120 0.02% 53,675,046
2023-05-16 2023-05-12 54.230 958,499 +2,824 0.02% 51,979,433
2023-05-12 2023-05-10 55.186 955,675 +7,531 0.02% 52,739,973
2023-05-11 2023-05-09 54.389 948,144 +11,702 0.02% 51,568,962
2023-05-10 2023-05-08 56.514 936,442 +4,707 0.02% 52,922,048
2023-05-09 2023-05-05 57.204 931,735 +6,590 0.02% 53,299,391
2023-05-08 2023-05-04 58.107 925,145 -942 0.02% 53,757,772
2023-05-05 2023-05-03 59.117 926,087 -18,827 0.02% 54,747,096
2023-05-04 2023-05-02 60.232 944,914 -10,355 0.02% 56,914,047
2023-05-03 2023-04-28 58.957 955,269 -2,824 0.02% 56,320,019
2023-05-02 2023-04-27 57.311 958,093 +16,003 0.02% 54,908,963
2023-04-28 2023-04-26 57.682 942,090 +3,766 0.02% 54,342,092
2023-04-27 2023-04-25 58.320 938,324 -879 0.02% 54,722,924
2023-04-26 2023-04-24 60.285 939,203 -5,648 0.02% 56,619,948
2023-04-25 2023-04-21 61.241 944,851 +942 0.02% 57,863,775
2023-04-24 2023-04-20 61.932 943,909 -4,707 0.02% 58,457,846
2023-04-21 2023-04-19 61.560 948,616 -24,363 0.02% 58,396,661
2023-04-20 2023-04-18 58.957 972,979 -6,589 0.02% 57,364,152
2023-04-19 2023-04-17 59.435 979,568 -4,707 0.02% 58,220,886
2023-04-18 2023-04-14 57.151 984,275 +941 0.02% 56,252,633
2023-04-17 2023-04-13 57.629 983,334 +5,649 0.02% 56,668,919
2023-04-14 2023-04-12 58.639 977,685 -2,825 0.02% 57,330,028
2023-04-13 2023-04-11 58.426 980,510 +1,048 0.02% 57,287,365
2023-04-12 2023-04-06 58.107 979,462 -941 0.02% 56,913,992
2023-04-11 2023-04-04 59.754 980,403 -9,414 0.02% 58,582,956
2023-04-06 2023-04-03 59.010 989,817 -20,710 0.02% 58,409,448
2023-04-04 2023-03-31 55.717 1,010,527 -1,882 0.02% 56,303,779
2023-04-03 2023-03-30 54.814 1,012,409 +2,824 0.02% 55,494,485
2023-03-30 2023-03-28 54.814 1,009,585 -19,214 0.02% 55,339,689
2023-03-29 2023-03-27 55.027 1,028,799 -2,824 0.03% 56,611,468
2023-03-27 2023-03-23 55.239 1,031,623 +3,766 0.03% 56,986,041
2023-03-24 2023-03-22 54.867 1,027,857 +1,883 0.02% 56,395,851
2023-03-22 2023-03-20 53.274 1,025,974 +11,108 0.02% 54,657,708
2023-03-21 2023-03-17 54.867 1,014,866 -4,707 0.02% 55,683,068
2023-03-20 2023-03-16 53.540 1,019,573 +5,648 0.02% 54,587,473
2023-03-17 2023-03-15 54.177 1,013,925 +3,765 0.02% 54,931,333
2023-03-16 2023-03-14 54.283 1,010,160 -386 0.02% 54,834,665
2023-03-15 2023-03-13 55.558 1,010,546 -5,648 0.02% 56,143,813
2023-03-14 2023-03-10 53.911 1,016,194 +24,476 0.02% 54,784,386
2023-03-13 2023-03-09 56.195 991,718 +2,824 0.02% 55,729,866
2023-03-10 2023-03-08 55.717 988,894 +12,237 0.02% 55,098,447
2023-03-09 2023-03-07 57.311 976,657 +3,766 0.02% 55,972,879
2023-03-08 2023-03-06 57.682 972,891 -2,824 0.02% 56,118,770
2023-03-07 2023-03-03 56.248 975,715 +941 0.02% 54,882,397
2023-03-06 2023-03-02 56.089 974,774 +941 0.02% 54,674,143
2023-03-03 2023-03-01 57.204 973,833 -2,824 0.02% 55,707,584
2023-03-02 2023-02-28 55.452 976,657 +1,497 0.02% 54,157,262
2023-03-01 2023-02-27 55.399 975,160 -6,589 0.02% 54,022,455
2023-02-28 2023-02-24 56.567 981,749 -40,479 0.02% 55,534,671
2023-02-24 2023-02-22 54.974 1,022,228 -5,648 0.02% 56,195,592
2023-02-23 2023-02-21 54.867 1,027,876 -2,824 0.02% 56,396,893
2023-02-22 2023-02-20 54.974 1,030,700 +904 0.03% 56,661,329
2023-02-21 2023-02-17 55.452 1,029,796 +941 0.03% 57,103,908
2023-02-20 2023-02-16 55.770 1,028,855 +1,883 0.03% 57,379,611
2023-02-17 2023-02-15 56.726 1,026,972 -942 0.02% 58,256,446
2023-02-16 2023-02-14 56.939 1,027,914 +10,911 0.02% 58,528,271
2023-02-14 2023-02-10 57.204 1,017,003 -11,297 0.02% 58,177,100
2023-02-13 2023-02-09 57.789 1,028,300 +2,824 0.03% 59,424,134
2023-02-10 2023-02-08 55.983 1,025,476 +5,649 0.02% 57,409,034
2023-02-09 2023-02-07 56.142 1,019,827 +7,531 0.02% 57,255,291
2023-02-07 2023-02-03 58.214 1,012,296 +1,882 0.02% 58,929,425
2023-02-06 2023-02-02 58.798 1,010,414 -5,648 0.02% 59,410,213
2023-02-03 2023-02-01 59.913 1,016,062 -26,358 0.02% 60,875,626
2023-02-02 2023-01-31 57.789 1,042,420 -835 0.03% 60,240,111
2023-02-01 2023-01-30 57.417 1,043,255 -14,120 0.03% 59,900,480
2023-01-31 2023-01-27 58.001 1,057,375 -1,883 0.03% 61,328,989
2023-01-30 2023-01-26 57.736 1,059,258 -12,238 0.03% 61,156,895
2023-01-27 2023-01-20 58.320 1,071,496 -941 0.03% 62,489,497
2023-01-26 2023-01-19 57.736 1,072,437 +51,775 0.03% 61,917,793
2023-01-20 2023-01-18 58.320 1,020,662 -6,590 0.02% 59,524,865
2023-01-19 2023-01-17 56.248 1,027,252 +3,380 0.02% 57,781,271
2023-01-18 2023-01-16 57.523 1,023,872 +1,882 0.02% 58,896,333
2023-01-17 2023-01-13 56.726 1,021,990 +10,355 0.02% 57,973,835
2023-01-16 2023-01-12 56.514 1,011,635 +942 0.02% 57,171,502
2023-01-13 2023-01-11 56.248 1,010,693 +941 0.02% 56,849,853
2023-01-12 2023-01-10 56.833 1,009,752 +1,883 0.02% 57,386,882
2023-01-11 2023-01-09 56.514 1,007,869 -30,124 0.02% 56,958,671
2023-01-10 2023-01-06 54.230 1,037,993 +18,827 0.03% 56,290,395
2023-01-09 2023-01-05 56.195 1,019,166 +11,297 0.02% 57,272,313
2023-01-06 2023-01-04 57.629 1,007,869 -942 0.02% 58,082,855
2023-01-05 2023-01-03 56.939 1,008,811 -3,659 0.02% 57,440,568
2023-01-04 2022-12-30 54.814 1,012,470 +9,414 0.02% 55,497,829
2023-01-03 2022-12-29 55.133 1,003,056 +1,883 0.02% 55,301,469
2022-12-30 2022-12-28 55.452 1,001,173 +7,531 0.02% 55,516,715
2022-12-29 2022-12-23 54.336 993,642 -1,883 0.02% 53,990,793
2022-12-28 2022-12-22 54.921 995,525 -1,883 0.02% 54,674,754
2022-12-23 2022-12-21 53.646 997,408 -941 0.02% 53,506,723
2022-12-22 2022-12-20 53.327 998,349 +6,203 0.02% 53,239,042
2022-12-21 2022-12-19 53.274 992,146 -11,296 0.02% 52,855,557
2022-12-20 2022-12-16 55.770 1,003,442 -941 0.02% 55,962,319
2022-12-15 2022-12-13 55.877 1,004,383 -8,473 0.02% 56,121,494
2022-12-14 2022-12-12 54.549 1,012,856 +6,590 0.02% 55,250,000
2022-12-13 2022-12-09 56.195 1,006,266 +941 0.02% 56,547,394
2022-12-12 2022-12-08 55.877 1,005,325 -4,707 0.02% 56,174,130
2022-12-09 2022-12-07 52.902 1,010,032 -6,589 0.02% 53,432,882
2022-12-08 2022-12-06 54.867 1,016,621 -3,210 0.02% 55,779,360
2022-12-07 2022-12-05 54.602 1,019,831 -64,013 0.02% 55,684,645
2022-12-06 2022-12-02 51.468 1,083,844 +942 0.03% 55,783,362
2022-12-05 2022-12-01 51.309 1,082,902 -58,365 0.03% 55,562,325
2022-12-02 2022-11-30 49.609 1,141,267 -3,765 0.03% 56,617,184
2022-12-01 2022-11-29 48.494 1,145,032 -2,824 0.03% 55,526,786
2022-11-30 2022-11-28 45.732 1,147,856 -2,824 0.03% 52,493,399
2022-11-29 2022-11-25 45.519 1,150,680 +6,589 0.03% 52,378,073
2022-11-25 2022-11-23 45.891 1,144,091 +942 0.03% 52,503,523
2022-11-24 2022-11-22 46.210 1,143,149 +1,496 0.03% 52,824,601
2022-11-23 2022-11-21 45.944 1,141,653 +16,004 0.03% 52,452,279
2022-11-22 2022-11-18 48.759 1,125,649 +4,706 0.03% 54,885,775
2022-11-21 2022-11-17 50.246 1,120,943 -5,648 0.03% 56,323,391
2022-11-18 2022-11-16 49.768 1,126,591 -21,651 0.03% 56,068,637
2022-11-17 2022-11-15 49.290 1,148,242 -941 0.03% 56,597,277
2022-11-16 2022-11-14 48.441 1,149,183 -2,825 0.03% 55,667,044
2022-11-15 2022-11-11 48.600 1,152,008 -30,123 0.03% 55,987,454
2022-11-14 2022-11-10 44.882 1,182,131 +8,472 0.03% 53,056,237
2022-11-11 2022-11-09 45.679 1,173,659 -18,827 0.03% 53,611,075
2022-11-10 2022-11-08 46.316 1,192,486 -4,707 0.03% 55,231,127
2022-11-09 2022-11-07 45.094 1,197,193 -20,710 0.03% 53,986,602
2022-11-08 2022-11-04 44.776 1,217,903 -21,651 0.03% 54,532,374
2022-11-07 2022-11-03 43.076 1,239,554 -7,531 0.03% 53,394,981
2022-11-04 2022-11-02 44.191 1,247,085 -5,648 0.03% 55,110,394
2022-11-03 2022-11-01 41.429 1,252,733 -32,948 0.03% 51,899,987
2022-11-02 2022-10-31 38.083 1,285,681 +3,766 0.03% 48,962,830
2022-11-01 2022-10-28 37.393 1,281,915 +24,475 0.03% 47,934,259
2022-10-31 2022-10-27 40.155 1,257,440 -941 0.03% 50,492,073
2022-10-28 2022-10-26 39.677 1,258,381 +7,531 0.03% 49,928,312
2022-10-27 2022-10-25 39.092 1,250,850 +6,589 0.03% 48,898,685
2022-10-26 2022-10-24 38.933 1,244,261 +37,655 0.03% 48,442,840
2022-10-25 2022-10-21 42.279 1,206,606 +11,296 0.03% 51,014,388
2022-10-24 2022-10-20 42.757 1,195,310 +33,889 0.03% 51,108,198
2022-10-21 2022-10-19 43.501 1,161,421 +20,710 0.03% 50,522,834
2022-10-20 2022-10-18 45.360 1,140,711 +941 0.03% 51,742,527
2022-10-19 2022-10-17 44.882 1,139,770 +6,590 0.03% 51,154,997
2022-10-18 2022-10-14 45.519 1,133,180 +7,531 0.03% 51,581,487
2022-10-17 2022-10-13 45.466 1,125,649 +2,824 0.03% 51,178,893
2022-10-14 2022-10-12 46.369 1,122,825 +14,120 0.03% 52,064,350
2022-10-13 2022-10-11 47.697 1,108,705 +27,299 0.03% 52,881,830
2022-10-12 2022-10-10 49.343 1,081,406 +28,241 0.03% 53,360,344
2022-10-11 2022-10-07 51.681 1,053,165 -941 0.03% 54,428,127
2022-10-10 2022-10-06 51.946 1,054,106 -7,531 0.03% 54,756,701
2022-10-07 2022-10-05 51.946 1,061,637 -48,951 0.03% 55,147,907
2022-10-06 2022-10-03 49.290 1,110,588 +942 0.03% 54,741,297
2022-10-05 2022-09-30 49.290 1,109,646 -2,824 0.03% 54,694,866
2022-10-03 2022-09-29 48.175 1,112,470 +1,882 0.03% 53,593,205
2022-09-30 2022-09-28 48.972 1,110,588 -16,944 0.03% 54,387,366
2022-09-29 2022-09-27 50.300 1,127,532 +941 0.03% 56,714,354
2022-09-28 2022-09-26 49.981 1,126,591 -49,892 0.03% 56,307,991
2022-09-27 2022-09-23 46.635 1,176,483 +4,707 0.03% 54,864,864
2022-09-26 2022-09-22 46.741 1,171,776 +10,355 0.03% 54,769,831
2022-09-23 2022-09-21 47.963 1,161,421 -18,827 0.03% 55,704,664
2022-09-22 2022-09-20 47.909 1,180,248 -2,824 0.03% 56,544,965
2022-09-21 2022-09-19 45.944 1,183,072 +9,413 0.03% 54,355,240
2022-09-20 2022-09-16 46.582 1,173,659 -19,768 0.03% 54,670,829
2022-09-19 2022-09-15 45.679 1,193,427 +1,882 0.03% 54,514,049
2022-09-15 2022-09-13 45.785 1,191,545 -33,889 0.03% 54,554,659
2022-09-14 2022-09-09 44.988 1,225,434 +942 0.03% 55,129,933
2022-09-13 2022-09-08 44.032 1,224,492 +1,882 0.03% 53,916,863
2022-09-09 2022-09-07 43.979 1,222,610 +2,825 0.03% 53,769,056
2022-09-08 2022-09-06 44.988 1,219,785 -942 0.03% 54,875,796
2022-09-07 2022-09-05 44.776 1,220,727 +6,590 0.03% 54,658,821
2022-09-06 2022-09-02 45.732 1,214,137 +6,589 0.03% 55,524,541
2022-09-05 2022-09-01 45.679 1,207,548 +11,297 0.03% 55,159,076
2022-09-02 2022-08-31 46.847 1,196,251 -13,180 0.03% 56,040,891
2022-09-01 2022-08-30 46.475 1,209,431 +9,414 0.03% 56,208,666
2022-08-31 2022-08-29 46.688 1,200,017 +5,648 0.03% 56,026,102
2022-08-30 2022-08-26 47.006 1,194,369 -941 0.03% 56,143,040
2022-08-29 2022-08-25 46.794 1,195,310 +9,413 0.03% 55,933,319
2022-08-26 2022-08-24 46.210 1,185,897 +942 0.03% 54,799,974
2022-08-25 2022-08-23 47.113 1,184,955 +24,882 0.03% 55,826,398
2022-08-24 2022-08-22 48.441 1,160,073 +1,883 0.03% 56,194,562
2022-08-22 2022-08-18 49.131 1,158,190 +2,824 0.03% 56,903,067
2022-08-19 2022-08-17 50.193 1,155,366 -14,121 0.03% 57,991,658
2022-08-18 2022-08-16 49.928 1,169,487 -1,882 0.03% 58,389,853
2022-08-17 2022-08-15 50.300 1,171,369 -5,649 0.03% 58,919,335
2022-08-16 2022-08-12 50.618 1,177,018 -2,824 0.03% 59,578,578
2022-08-15 2022-08-11 50.140 1,179,842 -2,824 0.03% 59,157,523
2022-08-12 2022-08-10 49.343 1,182,666 -941 0.03% 58,356,866
2022-08-11 2022-08-09 50.140 1,183,607 -3,766 0.03% 59,346,300
2022-08-09 2022-08-05 49.981 1,187,373 -21,651 0.03% 59,345,928
2022-08-08 2022-08-04 49.822 1,209,024 +2,824 0.03% 60,235,413
2022-08-05 2022-08-03 49.397 1,206,200 -2,824 0.03% 59,582,182
2022-08-04 2022-08-02 48.812 1,209,024 +10,355 0.03% 59,015,293
2022-08-03 2022-08-01 49.184 1,198,669 +941 0.03% 58,955,509
2022-08-02 2022-07-29 49.609 1,197,728 -6,589 0.03% 59,418,162
2022-08-01 2022-07-28 50.353 1,204,317 -27,299 0.03% 60,640,571
2022-07-29 2022-07-27 48.494 1,231,616 +2,824 0.03% 59,725,560
2022-07-28 2022-07-26 49.343 1,228,792 -9,414 0.03% 60,632,883
2022-07-27 2022-07-25 48.441 1,238,206 -1,883 0.03% 59,979,366
2022-07-25 2022-07-21 47.166 1,240,089 +11,297 0.03% 58,489,775
2022-07-22 2022-07-20 48.653 1,228,792 -942 0.03% 59,784,414
2022-07-21 2022-07-19 47.909 1,229,734 +942 0.03% 58,915,810
2022-07-19 2022-07-15 48.016 1,228,792 -2,824 0.03% 59,001,213
2022-07-18 2022-07-14 48.441 1,231,616 -9,414 0.03% 59,660,143
2022-07-14 2022-07-12 47.378 1,241,030 +9,414 0.03% 58,797,826
2022-07-13 2022-07-11 48.122 1,231,616 +8,472 0.03% 59,267,642
2022-07-12 2022-07-08 50.618 1,223,144 -8,472 0.03% 61,913,395
2022-07-11 2022-07-07 50.087 1,231,616 -1,883 0.03% 61,688,065
2022-07-08 2022-07-06 48.600 1,233,499 -3,766 0.03% 59,947,907
2022-07-07 2022-07-05 49.290 1,237,265 -2,824 0.03% 60,985,254
2022-07-06 2022-07-04 49.450 1,240,089 -13,179 0.03% 61,322,050
2022-07-05 2022-06-30 49.715 1,253,268 -7,531 0.03% 62,306,583
2022-07-04 2022-06-29 50.193 1,260,799 -9,413 0.03% 63,283,690
2022-06-30 2022-06-28 50.724 1,270,212 -60,247 0.03% 64,430,828
2022-06-29 2022-06-27 47.006 1,330,459 -54,599 0.03% 62,540,147
2022-06-28 2022-06-24 44.616 1,385,058 -4,707 0.03% 61,796,144
2022-06-27 2022-06-23 43.288 1,389,765 -941 0.03% 60,160,732
2022-06-24 2022-06-22 42.970 1,390,706 +2,824 0.03% 59,758,265
2022-06-23 2022-06-21 43.607 1,387,882 -11,297 0.03% 60,521,521
2022-06-22 2022-06-20 42.917 1,399,179 +3,766 0.03% 60,048,031
2022-06-21 2022-06-17 43.342 1,395,413 +3,765 0.03% 60,479,342
2022-06-20 2022-06-16 43.554 1,391,648 -10,355 0.03% 60,611,828
2022-06-17 2022-06-15 43.713 1,402,003 +13,179 0.03% 61,286,230
2022-06-16 2022-06-14 43.820 1,388,824 +17,886 0.03% 60,857,666
2022-06-15 2022-06-13 44.085 1,370,938 +13,179 0.03% 60,437,994
2022-06-14 2022-06-10 46.316 1,357,759 +942 0.03% 62,885,904
2022-06-13 2022-06-09 46.741 1,356,817 +1,882 0.03% 63,418,809
2022-06-10 2022-06-08 47.325 1,354,935 -45,185 0.03% 64,122,478
2022-06-09 2022-06-07 44.776 1,400,120 +2,824 0.03% 62,691,255
2022-06-08 2022-06-06 44.988 1,397,296 -18,827 0.03% 62,861,676
2022-06-07 2022-06-02 43.873 1,416,123 -1,883 0.03% 62,129,113
2022-06-06 2022-06-01 44.085 1,418,006 +942 0.03% 62,512,993
2022-06-02 2022-05-31 44.457 1,417,064 +3,765 0.03% 62,998,333
2022-06-01 2022-05-30 44.138 1,413,299 -14,120 0.03% 62,380,551
2022-05-31 2022-05-27 43.448 1,427,419 -22,593 0.03% 62,018,164
2022-05-30 2022-05-26 41.961 1,450,012 +941 0.04% 60,843,308
2022-05-27 2022-05-25 41.429 1,449,071 +942 0.04% 60,034,155
2022-05-26 2022-05-24 41.376 1,448,129 +72,484 0.04% 59,918,211
2022-05-25 2022-05-23 43.660 1,375,645 +7,531 0.03% 60,060,967
2022-05-24 2022-05-20 44.351 1,368,114 +7,531 0.03% 60,676,831
2022-05-23 2022-05-19 43.501 1,360,583 +19,769 0.03% 59,186,557
2022-05-20 2022-05-18 44.882 1,340,814 +941 0.03% 60,178,225
2022-05-19 2022-05-17 44.829 1,339,873 -4,707 0.03% 60,064,825
2022-05-18 2022-05-16 44.404 1,344,580 -1,882 0.03% 59,704,499
2022-05-17 2022-05-13 44.138 1,346,462 +5,648 0.03% 59,430,483
2022-05-16 2022-05-12 43.235 1,340,814 +11,296 0.03% 57,970,503
2022-05-13 2022-05-11 44.669 1,329,518 +1,883 0.03% 59,388,772
2022-05-12 2022-05-10 44.085 1,327,635 +12,237 0.03% 58,528,975
2022-05-11 2022-05-06 45.785 1,315,398 +18,828 0.03% 60,225,245
2022-05-10 2022-05-05 48.016 1,296,570 -2,824 0.03% 62,255,615
2022-05-05 2022-05-03 49.078 1,299,394 -1,883 0.03% 63,771,548
2022-05-04 2022-04-29 48.441 1,301,277 -2,824 0.03% 63,034,560
2022-05-03 2022-04-28 48.069 1,304,101 -15,062 0.03% 62,686,488
2022-04-29 2022-04-27 47.591 1,319,163 +4,707 0.03% 62,779,898
2022-04-28 2022-04-26 46.900 1,314,456 -942 0.03% 61,648,269
2022-04-27 2022-04-25 45.891 1,315,398 +24,476 0.03% 60,364,979
2022-04-26 2022-04-22 46.953 1,290,922 +33,889 0.03% 60,613,086
2022-04-25 2022-04-21 48.600 1,257,033 +1,882 0.03% 61,091,657
2022-04-22 2022-04-20 49.928 1,255,151 -17,885 0.03% 62,666,864
2022-04-21 2022-04-19 48.334 1,273,036 +1,882 0.03% 61,531,317
2022-04-20 2022-04-14 49.025 1,271,154 -19,768 0.03% 62,318,071
2022-04-19 2022-04-13 48.334 1,290,922 -9,414 0.03% 62,395,824
2022-04-14 2022-04-12 48.122 1,300,336 +5,648 0.03% 62,574,576
2022-04-13 2022-04-11 47.272 1,294,688 +1,883 0.03% 61,202,514
2022-04-12 2022-04-08 48.600 1,292,805 -4,707 0.03% 62,830,172
2022-04-11 2022-04-07 48.865 1,297,512 +1,883 0.03% 63,403,516
2022-04-07 2022-04-04 49.981 1,295,629 +9,414 0.03% 64,756,656
2022-04-06 2022-04-01 49.928 1,286,215 -1,883 0.03% 64,217,819
2022-04-04 2022-03-31 49.928 1,288,098 -9,414 0.03% 64,311,833
2022-04-01 2022-03-30 50.459 1,297,512 -17,886 0.03% 65,471,022
2022-03-31 2022-03-29 49.025 1,315,398 -7,530 0.03% 64,487,124
2022-03-30 2022-03-28 48.494 1,322,928 -3,766 0.03% 64,153,613
2022-03-29 2022-03-25 48.972 1,326,694 -22,593 0.03% 64,970,441
2022-03-28 2022-03-24 49.664 1,349,287 -70,602 0.03% 67,011,323
2022-03-25 2022-03-23 49.237 1,419,889 -15,146 0.03% 69,910,462
2022-03-24 2022-03-22 48.381 1,435,035 -22,447 0.04% 69,428,729
2022-03-23 2022-03-21 47.526 1,457,482 +9,353 0.04% 69,268,073
2022-03-22 2022-03-18 47.579 1,448,129 -62,664 0.04% 68,900,980
2022-03-21 2022-03-17 46.082 1,510,793 -60,793 0.04% 69,621,019
2022-03-18 2022-03-16 42.180 1,571,586 -6,547 0.04% 66,289,280
2022-03-17 2022-03-15 36.941 1,578,133 +64,534 0.04% 58,297,481
2022-03-16 2022-03-14 41.699 1,513,599 +15,900 0.04% 63,115,144
2022-03-15 2022-03-11 43.891 1,497,699 -5,612 0.04% 65,734,875
2022-03-14 2022-03-10 44.532 1,503,311 -935 0.04% 66,945,591
2022-03-11 2022-03-09 43.677 1,504,246 +935 0.04% 65,700,559
2022-03-10 2022-03-08 42.714 1,503,311 +9,353 0.04% 64,213,118
2022-03-09 2022-03-07 42.608 1,493,958 +49,570 0.04% 63,653,876
2022-03-08 2022-03-04 45.067 1,444,388 +16,835 0.04% 65,093,795
2022-03-07 2022-03-03 47.847 1,427,553 -935 0.04% 68,303,573
2022-03-04 2022-03-02 47.098 1,428,488 -936 0.04% 67,279,174
2022-03-03 2022-03-01 47.579 1,429,424 -935 0.04% 68,011,009
2022-03-02 2022-02-28 46.457 1,430,359 +19,641 0.04% 66,449,692
2022-03-01 2022-02-25 48.595 1,410,718 +25,252 0.03% 68,553,911
2022-02-28 2022-02-24 49.878 1,385,466 -11,223 0.03% 69,104,394
2022-02-25 2022-02-23 50.787 1,396,689 -35,541 0.03% 70,933,512
2022-02-24 2022-02-22 49.290 1,432,230 +10,289 0.04% 70,594,657
2022-02-23 2022-02-21 51.161 1,421,941 +3,741 0.03% 72,748,101
2022-02-22 2022-02-18 52.016 1,418,200 -11,224 0.03% 73,769,776
2022-02-21 2022-02-17 51.696 1,429,424 -26,188 0.04% 73,895,108
2022-02-18 2022-02-16 51.749 1,455,612 -32,734 0.04% 75,326,732
2022-02-17 2022-02-15 49.130 1,488,346 +4,676 0.04% 73,121,916
2022-02-16 2022-02-14 48.916 1,483,670 +2,806 0.04% 72,574,918
2022-02-15 2022-02-11 49.771 1,480,864 +3,741 0.04% 73,704,330
2022-02-14 2022-02-10 50.413 1,477,123 -10,288 0.04% 74,465,738
2022-02-09 2022-02-07 49.611 1,487,411 -28,994 0.04% 73,791,631
2022-02-08 2022-02-04 49.183 1,516,405 -3,741 0.04% 74,581,511
2022-02-07 2022-01-31 47.847 1,520,146 +19,641 0.04% 72,733,834
2022-02-04 2022-01-27 49.183 1,500,505 -8,418 0.04% 73,799,500
2022-01-28 2022-01-26 49.076 1,508,923 -1,870 0.04% 74,052,190
2022-01-27 2022-01-25 48.969 1,510,793 -6,547 0.04% 73,982,428
2022-01-25 2022-01-21 49.450 1,517,340 -34,127 0.04% 75,033,082
2022-01-24 2022-01-20 48.649 1,551,467 -47,699 0.04% 75,476,557
2022-01-21 2022-01-19 47.579 1,599,166 -16,835 0.04% 76,087,217
2022-01-20 2022-01-18 47.472 1,616,001 -15,900 0.04% 76,715,432
2022-01-19 2022-01-17 48.114 1,631,901 -198,279 0.04% 78,517,138
2022-01-18 2022-01-14 44.960 1,830,180 -12,159 0.04% 82,284,483
2022-01-17 2022-01-13 43.463 1,842,339 +16,835 0.05% 80,073,394
2022-01-14 2022-01-12 44.692 1,825,504 -17,770 0.04% 81,586,295
2022-01-13 2022-01-11 43.730 1,843,274 -935 0.05% 80,606,738
2022-01-12 2022-01-10 43.356 1,844,209 -936 0.05% 79,957,487
2022-01-11 2022-01-07 43.142 1,845,145 -5,611 0.05% 79,603,503
2022-01-10 2022-01-06 43.356 1,850,756 -2,806 0.05% 80,241,339
2022-01-07 2022-01-05 42.019 1,853,562 +5,611 0.05% 77,885,714
2022-01-06 2022-01-04 44.104 1,847,951 -43,958 0.05% 81,502,803
2022-01-05 2022-01-03 43.249 1,891,909 -12,158 0.05% 81,823,285
2022-01-04 2021-12-31 43.196 1,904,067 -99,140 0.05% 82,247,315
2022-01-03 2021-12-29 42.501 2,003,207 -4,633 0.05% 85,137,541
2021-12-30 2021-12-28 42.714 2,007,840 -2,805 0.05% 85,763,802
2021-12-29 2021-12-24 43.891 2,010,645 +20,576 0.05% 88,248,371
2021-12-28 2021-12-22 42.447 1,990,069 -8,418 0.05% 84,472,779
2021-12-23 2021-12-21 41.325 1,998,487 +936 0.05% 82,586,482
2021-12-22 2021-12-20 41.004 1,997,551 +43,958 0.05% 81,907,069
2021-12-21 2021-12-17 41.806 1,953,593 +28,058 0.05% 81,671,210
2021-12-20 2021-12-16 42.982 1,925,535 +10,288 0.05% 82,762,883
2021-12-17 2021-12-15 42.714 1,915,247 +16,835 0.05% 81,808,742
2021-12-16 2021-12-14 42.340 1,898,412 +77,629 0.05% 80,379,222
2021-12-15 2021-12-13 43.837 1,820,783 +8,417 0.04% 79,817,880
2021-12-13 2021-12-09 46.082 1,812,366 +5,612 0.04% 83,518,237
2021-12-10 2021-12-08 46.189 1,806,754 -2,806 0.04% 83,452,800
2021-12-09 2021-12-07 45.815 1,809,560 +13,094 0.04% 82,905,235
2021-12-08 2021-12-06 44.318 1,796,466 +935 0.04% 79,616,242
2021-12-07 2021-12-03 45.387 1,795,531 -15,900 0.04% 81,494,583
2021-12-06 2021-12-02 45.548 1,811,431 -2,805 0.04% 82,506,760
2021-12-03 2021-12-01 44.265 1,814,236 +28,993 0.04% 80,306,789
2021-12-02 2021-11-30 45.601 1,785,243 -28,058 0.04% 81,409,393
2021-12-01 2021-11-29 46.670 1,813,301 +52,376 0.04% 84,627,652
2021-11-30 2021-11-26 49.343 1,760,925 +66,404 0.04% 86,890,182
2021-11-29 2021-11-25 52.925 1,694,521 -13,093 0.04% 89,683,034
2021-11-26 2021-11-24 52.230 1,707,614 -22,447 0.04% 89,189,230
2021-11-25 2021-11-23 51.268 1,730,061 -5,612 0.04% 88,696,844
2021-11-24 2021-11-22 51.161 1,735,673 +8,418 0.04% 88,798,983
2021-11-23 2021-11-19 49.450 1,727,255 +14,029 0.04% 85,413,464
2021-11-22 2021-11-18 48.969 1,713,226 -3,741 0.04% 83,895,424
2021-11-19 2021-11-17 49.076 1,716,967 +25,252 0.04% 84,262,196
2021-11-18 2021-11-16 49.718 1,691,715 -184,841 0.04% 84,108,191
2021-11-17 2021-11-15 47.312 1,876,556 +935 0.05% 88,783,640
2021-11-16 2021-11-12 47.098 1,875,621 +12,159 0.05% 88,338,321
2021-11-15 2021-11-11 47.472 1,863,462 -7,482 0.05% 88,462,998
2021-11-12 2021-11-10 46.938 1,870,944 -2,806 0.05% 87,817,981
2021-11-11 2021-11-09 47.098 1,873,750 +1,870 0.05% 88,250,200
2021-11-10 2021-11-08 47.098 1,871,880 -118,780 0.05% 88,162,126
2021-11-09 2021-11-05 44.853 1,990,660 +3,741 0.05% 89,286,787
2021-11-08 2021-11-04 44.639 1,986,919 -7,482 0.05% 88,694,110
2021-11-05 2021-11-03 44.372 1,994,401 +2,805 0.05% 88,494,997
2021-11-04 2021-11-02 44.479 1,991,596 +1,871 0.05% 88,583,476
2021-11-03 2021-11-01 44.586 1,989,725 -30,864 0.05% 88,712,997
2021-11-02 2021-10-29 45.013 2,020,589 -936 0.05% 90,953,250
2021-11-01 2021-10-28 44.746 2,021,525 +11,224 0.05% 90,455,029
2021-10-29 2021-10-27 44.906 2,010,301 +16,835 0.05% 90,275,212
2021-10-28 2021-10-26 45.494 1,993,466 -2,806 0.05% 90,691,490
2021-10-27 2021-10-25 44.799 1,996,272 -2,806 0.05% 89,431,781
2021-10-26 2021-10-22 45.441 1,999,078 -3,741 0.05% 90,839,934
2021-10-25 2021-10-21 45.120 2,002,819 +4,676 0.05% 90,367,505
2021-10-22 2021-10-20 45.494 1,998,143 -84,459 0.05% 90,904,267
2021-10-21 2021-10-19 44.051 2,082,602 +32,735 0.05% 91,740,613
2021-10-20 2021-10-18 44.051 2,049,867 -34,232 0.05% 90,298,605
2021-10-19 2021-10-15 42.608 2,084,099 +75,758 0.05% 88,798,333
2021-10-18 2021-10-12 43.784 2,008,341 +12,210 0.05% 87,932,516
2021-10-15 2021-10-11 43.142 1,996,131 +8,418 0.05% 86,117,362
2021-10-12 2021-10-08 42.714 1,987,713 +24,317 0.05% 84,904,088
2021-10-11 2021-10-07 42.554 1,963,396 +57,987 0.05% 83,550,512
2021-10-07 2021-10-05 41.485 1,905,409 +98,205 0.05% 79,045,669
2021-10-06 2021-10-04 42.394 1,807,204 +2,806 0.04% 76,614,066
2021-10-05 2021-09-30 42.768 1,804,398 -2,806 0.04% 77,170,350
2021-10-04 2021-09-29 42.019 1,807,204 +19,641 0.04% 75,937,775
2021-09-30 2021-09-28 41.806 1,787,563 -8,418 0.04% 74,730,219
2021-09-29 2021-09-27 41.485 1,795,981 +133,745 0.04% 74,506,061
2021-09-28 2021-09-24 43.035 1,662,236 +4,677 0.04% 71,534,692
2021-09-27 2021-09-23 44.906 1,657,559 -27,123 0.04% 74,434,869
2021-09-24 2021-09-21 44.639 1,684,682 -25,253 0.04% 75,202,548
2021-09-23 2021-09-20 43.142 1,709,935 -10,288 0.04% 73,770,254
2021-09-21 2021-09-17 42.928 1,720,223 -30,864 0.04% 73,846,249
2021-09-20 2021-09-16 41.806 1,751,087 +217,920 0.04% 73,205,316
2021-09-17 2021-09-15 41.859 1,533,167 +509,728 0.04% 64,176,994
2021-09-16 2021-09-14 52.337 1,023,439 +2,806 0.03% 53,563,975
2021-09-15 2021-09-13 53.460 1,020,633 +49,570 0.03% 54,562,938
2021-09-14 2021-09-10 56.347 971,063 +935 0.02% 54,716,229
2021-09-13 2021-09-09 56.935 970,128 +935 0.02% 55,234,038
2021-09-10 2021-09-08 57.737 969,193 -25,252 0.02% 55,957,998
2021-09-09 2021-09-07 55.010 994,445 +4,676 0.02% 54,704,656
2021-09-08 2021-09-06 54.369 989,769 -1,871 0.02% 53,812,472
2021-09-07 2021-09-03 54.155 991,640 +1,871 0.02% 53,702,144
2021-09-06 2021-09-02 55.064 989,769 -14,029 0.02% 54,500,341
2021-09-03 2021-09-01 54.369 1,003,798 +12,158 0.02% 54,575,211
2021-09-02 2021-08-31 53.300 991,640 +3,742 0.02% 52,853,937
2021-09-01 2021-08-30 53.727 987,898 -22,447 0.02% 53,076,993
2021-08-31 2021-08-27 51.642 1,010,345 +12,159 0.02% 52,176,503
2021-08-30 2021-08-26 52.605 998,186 -19,641 0.02% 52,509,117
2021-08-27 2021-08-25 51.749 1,017,827 -28,994 0.03% 52,671,716
2021-08-26 2021-08-24 51.054 1,046,821 -935 0.03% 53,444,614
2021-08-25 2021-08-23 46.884 1,047,756 +12,158 0.03% 49,123,341
2021-08-24 2021-08-20 47.365 1,035,598 +62,664 0.03% 49,051,588
2021-08-23 2021-08-19 50.092 972,934 +1,871 0.02% 48,736,138
2021-08-20 2021-08-18 51.108 971,063 +23,382 0.02% 49,628,762
2021-08-19 2021-08-17 50.894 947,681 -4,677 0.02% 48,231,111
2021-08-18 2021-08-16 52.551 952,358 -27,123 0.02% 50,047,443
2021-08-17 2021-08-13 52.391 979,481 +935 0.02% 51,315,697
2021-08-16 2021-08-12 52.658 978,546 -12,158 0.02% 51,528,277
2021-08-12 2021-08-10 52.551 990,704 -4,677 0.02% 52,062,567
2021-08-11 2021-08-09 51.428 995,381 -5,611 0.02% 51,190,876
2021-08-10 2021-08-06 51.108 1,000,992 -2,806 0.02% 51,158,363
2021-08-09 2021-08-05 51.161 1,003,798 -21,512 0.02% 51,355,435
2021-08-06 2021-08-04 49.985 1,025,310 +178,639 0.03% 51,250,127
2021-08-05 2021-08-03 53.460 846,671 +21,511 0.02% 45,262,947
2021-08-04 2021-08-02 55.438 825,160 -8,417 0.02% 45,745,151
2021-08-03 2021-07-30 56.347 833,577 +8,417 0.02% 46,969,342
2021-08-02 2021-07-29 56.133 825,160 +11,224 0.02% 46,318,620
2021-07-30 2021-07-28 56.988 813,936 +3,741 0.02% 46,384,791
2021-07-29 2021-07-27 56.667 810,195 +18,705 0.02% 45,911,721
2021-07-28 2021-07-26 58.111 791,490 +28,994 0.02% 45,994,205
2021-07-27 2021-07-23 60.998 762,496 +4,677 0.02% 46,510,538
2021-07-26 2021-07-22 62.655 757,819 -19,641 0.02% 47,481,152
2021-07-23 2021-07-21 59.715 777,460 +10,288 0.02% 46,425,797
2021-07-22 2021-07-20 59.661 767,172 +28,993 0.02% 45,770,440
2021-07-21 2021-07-19 61.639 738,179 +2,806 0.02% 45,500,811
2021-07-20 2021-07-16 62.762 735,373 +10,288 0.02% 46,153,424
2021-07-19 2021-07-15 63.136 725,085 +9,353 0.02% 45,779,070
2021-07-16 2021-07-14 62.869 715,732 +3,741 0.02% 44,997,243
2021-07-15 2021-07-13 63.564 711,991 +8,418 0.02% 45,256,869
2021-07-14 2021-07-12 63.403 703,573 +8,417 0.02% 44,608,950
2021-07-13 2021-07-09 63.724 695,156 -5,611 0.02% 44,298,261
2021-07-12 2021-07-08 62.976 700,767 +26,188 0.02% 44,131,336
2021-07-09 2021-07-07 65.702 674,579 +1,870 0.02% 44,321,336
2021-07-08 2021-07-06 65.435 672,709 -2,806 0.02% 44,018,658
2021-07-07 2021-07-05 65.381 675,515 -935 0.02% 44,166,156
2021-07-06 2021-07-02 64.900 676,450 +18,706 0.02% 43,901,821
2021-07-05 2021-06-30 66.451 657,744 -8,418 0.02% 43,707,520
2021-07-02 2021-06-29 63.671 666,162 +40,217 0.02% 42,415,028
2021-06-29 2021-06-25 64.900 625,945 +935 0.02% 40,624,030
2021-06-28 2021-06-24 64.847 625,010 +6,547 0.02% 40,529,935
2021-06-25 2021-06-23 64.580 618,463 +26,188 0.02% 39,940,068
2021-06-24 2021-06-22 65.488 592,275 +23,382 0.01% 38,787,129
2021-06-23 2021-06-21 67.627 568,893 +7,482 0.01% 38,472,398
2021-06-22 2021-06-18 66.664 561,411 -935 0.01% 37,426,181
2021-06-21 2021-06-17 66.290 562,346 -935 0.01% 37,278,072
2021-06-18 2021-06-16 65.809 563,281 +2,806 0.01% 37,069,037
2021-06-17 2021-06-15 66.130 560,475 +5,611 0.01% 37,064,154
2021-06-16 2021-06-11 66.771 554,864 -935 0.01% 37,049,055
2021-06-15 2021-06-10 66.664 555,799 +7,482 0.01% 37,052,060
2021-06-11 2021-06-09 67.092 548,317 +936 0.01% 36,787,780
2021-06-10 2021-06-08 67.466 547,381 +935 0.01% 36,929,822
2021-06-09 2021-06-07 66.664 546,446 -8,418 0.01% 36,428,547
2021-06-04 2021-06-02 68.536 554,864 +7,483 0.01% 38,027,933
2021-06-03 2021-06-01 69.498 547,381 -14,965 0.01% 38,041,814
2021-06-02 2021-05-31 67.253 562,346 +33,670 0.01% 37,819,205
2021-06-01 2021-05-28 69.444 528,676 -935 0.01% 36,713,593
2021-05-31 2021-05-27 70.139 529,611 -935 0.01% 37,146,592
2021-05-28 2021-05-26 70.888 530,546 -2,806 0.01% 37,609,253
2021-05-27 2021-05-25 68.001 533,352 -16,835 0.01% 36,268,466
2021-05-26 2021-05-24 66.718 550,187 +3,741 0.01% 36,707,352
2021-05-25 2021-05-21 67.146 546,446 +10,288 0.01% 36,691,464
2021-05-24 2021-05-20 66.397 536,158 +3,741 0.01% 35,599,388
2021-05-21 2021-05-18 67.627 532,417 +4,677 0.01% 36,005,644
2021-05-20 2021-05-17 66.932 527,740 +7,482 0.01% 35,322,586
2021-05-18 2021-05-14 67.573 520,258 +7,482 0.01% 35,155,557
2021-05-17 2021-05-13 67.359 512,776 +9,353 0.01% 34,540,322
2021-05-14 2021-05-12 69.444 503,423 +9,353 0.01% 34,959,913
2021-05-13 2021-05-11 69.872 494,070 +8,417 0.01% 34,521,703
2021-05-12 2021-05-10 72.010 485,653 -935 0.01% 34,972,108
2021-05-11 2021-05-07 71.316 486,588 -9,353 0.01% 34,701,270
2021-05-10 2021-05-06 71.102 495,941 -2,806 0.01% 35,262,232
2021-05-07 2021-05-05 71.957 498,747 +14,029 0.01% 35,888,351
2021-05-06 2021-05-04 73.882 484,718 -13,093 0.01% 35,811,733
2021-05-05 2021-05-03 73.026 497,811 +14,964 0.01% 36,353,257
2021-05-04 2021-04-30 73.133 482,847 +35,541 0.01% 35,312,119
2021-05-03 2021-04-29 75.860 447,306 -36,476 0.01% 33,932,454
2021-04-30 2021-04-28 73.989 483,782 -7,482 0.01% 35,794,305
2021-04-29 2021-04-27 73.454 491,264 +10,288 0.01% 36,085,258
2021-04-28 2021-04-26 73.240 480,976 -23,382 0.01% 35,226,713
2021-04-27 2021-04-23 72.438 504,358 +10,288 0.01% 36,534,768
2021-04-26 2021-04-22 73.187 494,070 +12,158 0.01% 36,159,305
2021-04-23 2021-04-21 72.599 481,912 +48,635 0.01% 34,986,110
2021-04-22 2021-04-20 74.363 433,277 +9,353 0.01% 32,219,657
2021-04-21 2021-04-19 74.683 423,924 -936 0.01% 31,660,120
2021-04-20 2021-04-16 73.775 424,860 -11,223 0.01% 31,343,903
2021-04-19 2021-04-15 73.026 436,083 +21,512 0.01% 31,845,495
2021-04-16 2021-04-14 74.844 414,571 -936 0.01% 31,028,094
2021-04-15 2021-04-13 72.866 415,507 +11,224 0.01% 30,276,268
2021-04-14 2021-04-12 74.095 404,283 +2,805 0.01% 29,955,519
2021-04-13 2021-04-09 74.683 401,478 +8,418 0.01% 29,983,774
2021-04-12 2021-04-08 77.677 393,060 -1,871 0.01% 30,531,814
2021-04-09 2021-04-07 77.356 394,931 -935 0.01% 30,550,470
2021-04-08 2021-04-01 76.234 395,866 -7,482 0.01% 30,178,377
2021-04-07 2021-03-31 74.844 403,348 -31,800 0.01% 30,188,121
2021-04-01 2021-03-30 77.089 435,148 -18,705 0.01% 33,545,201
2021-03-31 2021-03-29 76.180 453,853 +1,870 0.01% 34,574,684
2021-03-30 2021-03-26 75.218 451,983 -935 0.01% 33,997,293
2021-03-29 2021-03-25 75.058 452,918 -11,223 0.01% 33,994,983
2021-03-26 2021-03-24 72.171 464,141 +8,417 0.01% 33,497,458
2021-03-25 2021-03-23 74.256 455,724 +14,965 0.01% 33,840,151
2021-03-24 2021-03-22 75.699 440,759 +4,676 0.01% 33,365,112
2021-03-23 2021-03-19 76.555 436,083 +41,152 0.01% 33,384,150
2021-03-22 2021-03-18 81.687 394,931 -7,482 0.01% 32,260,621
2021-03-19 2021-03-17 83.665 402,413 -21,511 0.01% 33,667,781
2021-03-18 2021-03-16 79.976 423,924 +2,806 0.01% 33,903,750
2021-03-17 2021-03-15 77.517 421,118 -4,677 0.01% 32,643,743
2021-03-16 2021-03-12 75.967 425,795 +8,418 0.01% 32,346,164
2021-03-15 2021-03-11 77.998 417,377 +4,676 0.01% 32,554,569
2021-03-11 2021-03-09 77.677 412,701 -5,612 0.01% 32,057,473
2021-03-10 2021-03-08 74.042 418,313 +9,353 0.01% 30,972,715
2021-03-09 2021-03-05 78.640 408,960 +935 0.01% 32,160,415
2021-03-08 2021-03-04 78.479 408,025 +6,547 0.01% 32,021,448
2021-03-05 2021-03-03 79.655 401,478 -19,640 0.01% 31,979,831
2021-03-04 2021-03-02 73.989 421,118 +1,870 0.01% 31,157,890
2021-03-03 2021-03-01 77.463 419,248 -935 0.01% 32,476,374
2021-03-02 2021-02-26 75.806 420,183 +7,482 0.01% 31,852,451
2021-03-01 2021-02-25 79.174 412,701 -7,581 0.01% 32,675,235
2021-02-26 2021-02-24 80.083 420,282 -64,535 0.01% 33,657,414
2021-02-25 2021-02-23 81.313 484,817 -59,858 0.01% 39,421,686
2021-02-24 2021-02-22 74.683 544,675 -13,094 0.01% 40,678,225
2021-02-23 2021-02-19 71.529 557,769 +8,418 0.01% 39,896,852
2021-02-22 2021-02-18 73.026 549,351 +7,482 0.01% 40,117,029
2021-02-19 2021-02-17 74.630 541,869 -10,288 0.01% 40,439,695
2021-02-17 2021-02-11 73.721 552,157 +935 0.01% 40,705,678
2021-02-16 2021-02-09 73.240 551,222 -12,158 0.01% 40,371,534
2021-02-10 2021-02-08 73.347 563,380 -14,029 0.01% 41,322,223
2021-02-09 2021-02-05 71.316 577,409 -71,082 0.01% 41,178,216
2021-02-08 2021-02-04 67.092 648,491 -23,382 0.02% 43,508,672
2021-02-05 2021-02-03 65.702 671,873 -8,417 0.02% 44,143,546
2021-02-04 2021-02-02 65.970 680,290 -53,311 0.02% 44,878,403
2021-02-03 2021-02-01 63.350 733,601 -936 0.02% 46,473,610
2021-02-02 2021-01-29 62.869 734,537 -5,611 0.02% 46,179,491
2021-02-01 2021-01-28 63.243 740,148 +17,770 0.02% 46,809,226
2021-01-29 2021-01-27 65.168 722,378 -34,605 0.02% 47,075,654
2021-01-28 2021-01-26 63.617 756,983 +935 0.02% 48,157,200
2021-01-27 2021-01-25 63.617 756,048 +17,770 0.02% 48,097,718
2021-01-26 2021-01-22 63.136 738,278 +4,677 0.02% 46,612,025
2021-01-25 2021-01-21 66.023 733,601 -12,159 0.02% 48,434,522
2021-01-22 2021-01-20 64.686 745,760 -57,987 0.02% 48,240,589
2021-01-21 2021-01-19 63.243 803,747 -35,541 0.02% 50,831,421
2021-01-20 2021-01-18 61.586 839,288 +15,900 0.02% 51,688,227
2021-01-19 2021-01-15 61.639 823,388 +23,382 0.02% 50,753,031
2021-01-18 2021-01-14 62.334 800,006 +57,052 0.02% 49,867,769
2021-01-15 2021-01-13 64.312 742,954 -22,447 0.02% 47,781,051
2021-01-14 2021-01-12 63.564 765,401 +22,447 0.02% 48,651,812
2021-01-13 2021-01-11 64.686 742,954 -2,806 0.02% 48,059,079
2021-01-12 2021-01-08 66.290 745,760 -7,482 0.02% 49,436,636
2021-01-11 2021-01-07 65.007 753,242 -8,418 0.02% 48,966,183
2021-01-08 2021-01-06 63.885 761,660 +8,418 0.02% 48,658,330
2021-01-07 2021-01-05 64.259 753,242 +9,353 0.02% 48,402,427
2021-01-06 2021-01-04 65.007 743,889 -14,030 0.02% 48,358,170
2021-01-05 2020-12-31 64.419 757,919 -62,663 0.02% 48,824,520
2021-01-04 2020-12-29 62.334 820,582 -936 0.02% 51,150,358
2020-12-30 2020-12-28 61.479 821,518 +1,871 0.02% 50,506,011
2020-12-29 2020-12-24 62.602 819,647 -28,994 0.02% 51,311,167
2020-12-28 2020-12-22 60.677 848,641 +16,835 0.02% 51,492,979
2020-12-23 2020-12-21 62.602 831,806 -7,482 0.02% 52,072,339
2020-12-22 2020-12-18 61.800 839,288 +58,923 0.02% 51,867,700
2020-12-21 2020-12-17 63.297 780,365 +31,799 0.02% 49,394,390
2020-12-18 2020-12-16 63.297 748,566 +3,741 0.02% 47,381,624
2020-12-17 2020-12-15 63.297 744,825 +14,965 0.02% 47,144,832
2020-12-16 2020-12-14 64.847 729,860 -2,806 0.02% 47,329,129
2020-12-15 2020-12-11 65.595 732,666 +935 0.02% 48,059,444
2020-12-14 2020-12-10 65.168 731,731 +4,677 0.02% 47,685,167
2020-12-11 2020-12-09 64.580 727,054 +4,676 0.02% 46,952,827
2020-12-10 2020-12-08 65.328 722,378 +935 0.02% 47,191,509
2020-12-08 2020-12-04 66.397 721,443 -6,547 0.02% 47,901,792
2020-12-07 2020-12-03 65.275 727,990 -2,805 0.02% 47,519,211
2020-12-04 2020-12-02 64.526 730,795 +935 0.02% 47,155,351
2020-12-03 2020-12-01 64.526 729,860 -4,677 0.02% 47,095,019
2020-12-02 2020-11-30 63.083 734,537 +8,418 0.02% 46,336,564
2020-12-01 2020-11-27 66.023 726,119 +935 0.02% 47,940,538
2020-11-27 2020-11-25 66.825 725,184 -5,611 0.02% 48,460,330
2020-11-26 2020-11-24 66.183 730,795 -29,085 0.02% 48,366,466
2020-11-25 2020-11-23 63.724 759,880 -79,499 0.02% 48,422,746
2020-11-24 2020-11-20 65.809 839,379 -935 0.02% 55,238,808
2020-11-23 2020-11-19 65.542 840,314 -1,871 0.02% 55,075,724
2020-11-20 2020-11-18 65.970 842,185 -2,805 0.02% 55,558,538
2020-11-19 2020-11-17 65.756 844,990 -936 0.02% 55,562,890
2020-11-18 2020-11-16 65.809 845,926 -14,029 0.02% 55,669,660
2020-11-17 2020-11-13 63.350 859,955 +1,871 0.02% 54,478,134
2020-11-16 2020-11-12 63.938 858,084 -4,677 0.02% 54,864,210
2020-11-13 2020-11-11 63.724 862,761 +9,353 0.02% 54,978,755
2020-11-12 2020-11-10 65.488 853,408 -141,227 0.02% 55,888,306
2020-11-11 2020-11-09 62.922 994,635 -21,512 0.02% 62,584,724
2020-11-10 2020-11-06 59.661 1,016,147 +14,965 0.03% 60,624,599
2020-11-09 2020-11-05 59.608 1,001,182 -12,370 0.02% 59,678,245
2020-11-06 2020-11-04 57.790 1,013,552 -18,706 0.02% 58,573,324
2020-11-05 2020-11-03 57.202 1,032,258 -2,806 0.03% 59,047,318
2020-11-04 2020-11-02 56.293 1,035,064 -31,799 0.03% 58,267,142
2020-11-03 2020-10-30 54.636 1,066,863 +22,447 0.03% 58,289,146
2020-11-02 2020-10-29 56.186 1,044,416 +2,805 0.03% 58,681,928
2020-10-30 2020-10-28 56.454 1,041,611 +7,483 0.03% 58,802,748
2020-10-29 2020-10-27 57.416 1,034,128 +17,770 0.03% 59,375,424
2020-10-28 2020-10-23 58.004 1,016,358 -16,835 0.03% 58,952,821
2020-10-27 2020-10-22 58.592 1,033,193 -28,059 0.03% 60,536,897
2020-10-23 2020-10-21 55.759 1,061,252 -32,734 0.03% 59,174,006
2020-10-22 2020-10-20 55.598 1,093,986 +935 0.03% 60,823,758
2020-10-21 2020-10-19 55.224 1,093,051 +1,871 0.03% 60,362,733
2020-10-20 2020-10-16 55.171 1,091,180 -78,564 0.03% 60,201,074
2020-10-19 2020-10-15 54.583 1,169,744 -22,447 0.03% 63,847,620
2020-10-16 2020-10-14 54.957 1,192,191 -58,922 0.03% 65,518,976
2020-10-15 2020-10-12 55.491 1,251,113 -10,289 0.03% 69,425,983
2020-10-14 2020-10-09 55.705 1,261,402 -58,922 0.03% 70,266,671
2020-10-12 2020-10-08 56.454 1,320,324 +90,722 0.03% 74,537,115
2020-10-09 2020-10-07 57.576 1,229,602 +94,463 0.03% 70,795,949
2020-10-08 2020-10-06 56.667 1,135,139 -4,676 0.03% 64,325,483
2020-10-07 2020-10-05 55.171 1,139,815 +12,159 0.03% 62,884,297
2020-10-05 2020-09-29 55.919 1,127,656 +12,158 0.03% 63,057,459
2020-09-30 2020-09-28 55.278 1,115,498 +2,806 0.03% 61,661,982
2020-09-29 2020-09-25 55.812 1,112,692 +71,081 0.03% 62,101,717
2020-09-28 2020-09-24 56.079 1,041,611 +40,217 0.03% 58,412,957
2020-09-25 2020-09-23 57.042 1,001,394 +86,982 0.02% 57,121,230
2020-09-24 2020-09-22 56.881 914,412 +42,087 0.02% 52,012,974
2020-09-23 2020-09-21 58.806 872,325 +78,564 0.02% 51,297,848
2020-09-22 2020-09-18 61.746 793,761 -12,159 0.02% 49,011,713
2020-09-21 2020-09-17 62.281 805,920 +25,253 0.02% 50,193,329
2020-09-18 2020-09-16 63.831 780,667 -936 0.02% 49,830,850
2020-09-17 2020-09-15 64.259 781,603 -31,799 0.02% 50,224,871
2020-09-16 2020-09-14 63.297 813,402 -10,288 0.02% 51,485,518
2020-09-15 2020-09-11 63.938 823,690 +3,741 0.02% 52,665,125
2020-09-14 2020-09-10 61.960 819,949 +14,964 0.02% 50,804,060
2020-09-11 2020-09-09 61.532 804,985 +33,670 0.02% 49,532,615
2020-09-10 2020-09-08 62.227 771,315 +23,382 0.02% 47,996,868
2020-09-09 2020-09-07 62.388 747,933 -935 0.02% 46,661,822
2020-09-08 2020-09-04 63.938 748,868 +49,570 0.02% 47,881,153
2020-09-07 2020-09-03 67.146 699,298 +21,511 0.02% 46,954,808
2020-09-04 2020-09-02 65.381 677,787 -7,482 0.02% 44,314,702
2020-09-03 2020-09-01 66.451 685,269 -1,870 0.02% 45,536,575
2020-09-01 2020-08-28 65.221 687,139 -12,159 0.02% 44,815,947
2020-08-31 2020-08-27 64.152 699,298 -6,547 0.02% 44,861,282
2020-08-28 2020-08-26 65.488 705,845 +7,482 0.02% 46,224,644
2020-08-27 2020-08-25 66.611 698,363 +1,871 0.02% 46,518,683
2020-08-26 2020-08-24 65.114 696,492 +17,770 0.02% 45,351,491
2020-08-25 2020-08-21 66.611 678,722 -94,463 0.02% 45,210,375
2020-08-20 2020-08-18 63.671 773,185 +9,353 0.02% 49,229,262
2020-08-19 2020-08-17 64.098 763,832 -44,894 0.02% 48,960,425
2020-08-18 2020-08-14 63.029 808,726 -22,017 0.02% 50,973,371
2020-08-17 2020-08-13 63.350 830,743 +5,182 0.02% 52,627,554
2020-08-14 2020-08-12 63.617 825,561 +17,770 0.02% 52,519,946
2020-08-13 2020-08-11 63.938 807,791 -82,304 0.02% 51,648,574
2020-08-12 2020-08-10 60.624 890,095 -74,823 0.02% 53,960,698
2020-08-11 2020-08-07 57.416 964,918 -18,705 0.02% 55,401,667
2020-08-10 2020-08-06 56.774 983,623 -8,418 0.02% 55,844,620
2020-08-07 2020-08-05 56.774 992,041 -2,806 0.02% 56,322,547
2020-08-06 2020-08-04 57.095 994,847 -10,288 0.02% 56,800,962
2020-08-05 2020-08-03 56.079 1,005,135 +9,353 0.02% 56,367,403
2020-08-04 2020-07-31 56.454 995,782 -8,417 0.02% 56,215,533
2020-08-03 2020-07-30 55.491 1,004,199 -9,353 0.02% 55,724,385
2020-07-31 2020-07-29 55.384 1,013,552 -2,806 0.02% 56,135,027
2020-07-30 2020-07-28 54.689 1,016,358 -9,353 0.03% 55,584,088
2020-07-29 2020-07-27 53.727 1,025,711 +6,547 0.03% 55,108,580
2020-07-28 2020-07-24 53.513 1,019,164 +28,059 0.03% 54,538,890
2020-07-27 2020-07-23 55.384 991,105 +14,964 0.02% 54,891,812
2020-07-24 2020-07-22 55.171 976,141 +18,706 0.02% 53,854,301
2020-07-23 2020-07-21 56.240 957,435 +5,611 0.02% 53,845,967
2020-07-22 2020-07-20 56.293 951,824 +15,900 0.02% 53,581,290
2020-07-21 2020-07-17 58.592 935,924 -44,893 0.02% 54,837,706
2020-07-20 2020-07-16 56.988 980,817 -43,023 0.02% 55,895,048
2020-07-17 2020-07-15 57.951 1,023,840 -18,706 0.03% 59,332,073
2020-07-16 2020-07-14 57.683 1,042,546 +38,347 0.03% 60,137,423
2020-07-14 2020-07-10 54.208 1,004,199 +8,417 0.02% 54,435,960
2020-07-13 2020-07-09 55.117 995,782 +34,605 0.02% 54,884,673
2020-07-10 2020-07-08 56.293 961,177 +14,030 0.02% 54,107,801
2020-07-09 2020-07-07 57.202 947,147 +7,482 0.02% 54,178,791
2020-07-08 2020-07-06 58.752 939,665 +14,964 0.02% 55,207,603
2020-07-07 2020-07-03 58.485 924,701 -23,382 0.02% 54,081,259
2020-07-06 2020-07-02 57.309 948,083 -3,741 0.02% 54,333,701
2020-07-03 2020-06-30 56.400 951,824 -32,735 0.02% 53,683,059
2020-07-02 2020-06-29 54.315 984,559 +15,900 0.02% 53,476,577
2020-06-30 2020-06-26 55.598 968,659 +28,059 0.02% 53,855,790
2020-06-29 2020-06-24 56.828 940,600 +4,676 0.02% 53,452,298
2020-06-26 2020-06-23 57.042 935,924 -2,806 0.02% 53,386,709
2020-06-24 2020-06-22 55.973 938,730 +8,418 0.02% 52,543,080
2020-06-23 2020-06-19 58.111 930,312 -5,612 0.02% 54,061,278
2020-06-22 2020-06-18 56.293 935,924 +5,612 0.02% 52,686,227
2020-06-19 2020-06-17 56.454 930,312 -3,741 0.02% 52,519,512
2020-06-18 2020-06-16 57.095 934,053 -19,641 0.02% 53,329,918
2020-06-17 2020-06-15 55.438 953,694 +37,411 0.02% 52,870,808
2020-06-16 2020-06-12 58.218 916,283 +935 0.02% 53,344,009
2020-06-15 2020-06-11 57.202 915,348 -79,499 0.02% 52,359,822
2020-06-12 2020-06-10 60.249 994,847 -935 0.02% 59,938,843
2020-06-11 2020-06-09 60.249 995,782 -12,159 0.02% 59,995,176
2020-06-10 2020-06-08 59.127 1,007,941 +3,742 0.02% 59,596,174
2020-06-09 2020-06-05 59.929 1,004,199 -936 0.02% 60,180,188
2020-06-08 2020-06-04 59.875 1,005,135 -13,094 0.02% 60,182,547
2020-06-05 2020-06-03 58.485 1,018,229 -8,417 0.03% 59,551,256
2020-06-04 2020-06-02 58.485 1,026,646 -10,288 0.03% 60,043,526
2020-06-03 2020-06-01 58.485 1,036,934 -54,246 0.03% 60,645,221
2020-06-02 2020-05-29 55.919 1,091,180 -936 0.03% 61,017,755
2020-06-01 2020-05-28 56.026 1,092,116 -935 0.03% 61,186,864
2020-05-29 2020-05-27 56.507 1,093,051 -935 0.03% 61,765,158
2020-05-28 2020-05-26 56.828 1,093,986 -34,606 0.03% 62,168,899
2020-05-27 2020-05-25 54.743 1,128,592 -6,547 0.03% 61,782,442
2020-05-26 2020-05-22 53.460 1,135,139 +9,353 0.03% 60,684,418
2020-05-25 2020-05-21 56.454 1,125,786 +935 0.03% 63,554,734
2020-05-22 2020-05-20 57.737 1,124,851 -12,158 0.03% 64,945,176
2020-05-21 2020-05-19 56.721 1,137,009 -25,253 0.03% 64,492,235
2020-05-20 2020-05-18 56.186 1,162,262 -1,870 0.03% 65,303,266
2020-05-19 2020-05-15 55.652 1,164,132 +935 0.03% 64,785,990
2020-05-18 2020-05-14 55.171 1,163,197 -935 0.03% 64,174,296
2020-05-15 2020-05-13 56.026 1,164,132 +3,741 0.03% 65,221,631
2020-05-14 2020-05-12 56.561 1,160,391 +11,223 0.03% 65,632,382
2020-05-13 2020-05-11 58.004 1,149,168 -35,541 0.03% 66,656,331
2020-05-12 2020-05-08 57.416 1,184,709 -42,087 0.03% 68,021,172
2020-05-11 2020-05-07 54.636 1,226,796 -7,482 0.03% 67,027,248
2020-05-08 2020-05-06 54.689 1,234,278 -8,418 0.03% 67,502,020
2020-05-07 2020-05-05 53.513 1,242,696 -49,570 0.03% 66,500,839
2020-05-06 2020-05-04 52.070 1,292,266 +26,188 0.03% 67,288,217
2020-05-05 2020-04-29 53.941 1,266,078 +5,612 0.03% 68,293,563
2020-05-04 2020-04-28 54.208 1,260,466 -18,706 0.03% 68,327,768
2020-04-29 2020-04-27 53.406 1,279,172 +8,418 0.03% 68,316,023
2020-04-28 2020-04-24 52.711 1,270,754 +5,611 0.03% 66,983,301
2020-04-27 2020-04-23 53.941 1,265,143 -24,317 0.03% 68,243,128
2020-04-24 2020-04-22 52.070 1,289,460 +36,476 0.03% 67,142,109
2020-04-23 2020-04-21 51.215 1,252,984 +6,547 0.03% 64,171,055
2020-04-21 2020-04-17 53.406 1,246,437 +10,288 0.03% 66,567,763
2020-04-20 2020-04-16 52.123 1,236,149 +935 0.03% 64,432,292
2020-04-17 2020-04-15 51.268 1,235,214 +4,677 0.03% 63,327,006
2020-04-16 2020-04-14 51.696 1,230,537 -2,806 0.03% 63,613,501
2020-04-15 2020-04-09 51.322 1,233,343 -8,418 0.03% 63,297,018
2020-04-14 2020-04-08 48.274 1,241,761 -13,094 0.03% 59,945,131
2020-04-09 2020-04-07 49.183 1,254,855 -26,187 0.03% 61,717,669
2020-04-08 2020-04-06 45.815 1,281,042 +3,741 0.03% 58,691,112
2020-04-07 2020-04-03 43.837 1,277,301 +1,870 0.03% 55,993,195
2020-04-06 2020-04-02 44.158 1,275,431 -16,835 0.03% 56,320,326
2020-04-03 2020-04-01 43.303 1,292,266 -3,741 0.03% 55,958,373
2020-04-02 2020-03-31 44.211 1,296,007 +4,676 0.03% 57,298,203
2020-04-01 2020-03-30 43.409 1,291,331 +22,728 0.03% 56,055,954
2020-03-31 2020-03-27 45.601 1,268,603 +25,252 0.03% 57,849,940
2020-03-30 2020-03-26 47.365 1,243,351 +4,677 0.03% 58,891,907
2020-03-27 2020-03-25 48.274 1,238,674 -6,547 0.03% 59,796,108
2020-03-26 2020-03-24 47.424 1,245,221 +59,858 0.03% 59,053,254
2020-03-25 2020-03-23 43.967 1,185,363 +15,853 0.03% 52,116,910
2020-03-24 2020-03-20 46.668 1,169,510 -50,913 0.03% 54,578,371
2020-03-23 2020-03-19 41.698 1,220,423 +8,331 0.03% 50,889,779
2020-03-20 2020-03-18 43.751 1,212,092 +53,691 0.03% 53,030,227
2020-03-19 2020-03-17 46.614 1,158,401 +7,405 0.03% 53,997,369
2020-03-18 2020-03-16 47.586 1,150,996 +926 0.03% 54,771,244
2020-03-17 2020-03-13 51.907 1,150,070 +12,034 0.03% 59,696,731
2020-03-16 2020-03-12 53.149 1,138,036 +28,696 0.03% 60,485,877
2020-03-13 2020-03-11 54.878 1,109,340 -3,703 0.03% 60,878,125
2020-03-12 2020-03-10 54.662 1,113,043 +5,555 0.03% 60,840,859
2020-03-11 2020-03-09 52.663 1,107,488 -1,852 0.03% 58,323,896
2020-03-10 2020-03-06 55.094 1,109,340 +23,143 0.03% 61,117,802
2020-03-09 2020-03-05 56.876 1,086,197 +32,399 0.03% 61,778,855
2020-03-06 2020-03-04 55.202 1,053,798 +29,622 0.03% 58,171,619
2020-03-05 2020-03-03 55.742 1,024,176 -25,919 0.03% 57,089,623
2020-03-04 2020-03-02 55.256 1,050,095 +12,959 0.03% 58,023,926
2020-03-03 2020-02-28 55.580 1,037,136 +23,143 0.03% 57,643,981
2020-03-02 2020-02-27 56.714 1,013,993 +12,959 0.03% 57,507,851
2020-02-28 2020-02-26 58.011 1,001,034 +61,096 0.02% 58,070,557
2020-02-27 2020-02-25 58.983 939,938 +2,777 0.02% 55,440,193
2020-02-26 2020-02-24 58.227 937,161 +12,960 0.02% 54,567,725
2020-02-25 2020-02-21 60.495 924,201 +5,554 0.02% 55,909,723
2020-02-24 2020-02-20 61.954 918,647 -926 0.02% 56,913,457
2020-02-21 2020-02-19 62.278 919,573 -1,851 0.02% 57,268,842
2020-02-20 2020-02-18 61.467 921,424 -17,588 0.02% 56,637,577
2020-02-19 2020-02-17 62.170 939,012 -926 0.02% 58,378,018
2020-02-18 2020-02-14 61.792 939,938 +1,852 0.02% 58,080,202
2020-02-17 2020-02-13 61.792 938,086 -15,737 0.02% 57,965,764
2020-02-14 2020-02-12 61.575 953,823 -23,143 0.02% 58,732,099
2020-02-13 2020-02-11 58.983 976,966 -6,479 0.02% 57,624,208
2020-02-12 2020-02-10 57.524 983,445 -6,480 0.02% 56,572,135
2020-02-11 2020-02-07 59.091 989,925 -10,183 0.02% 58,495,505
2020-02-10 2020-02-06 59.415 1,000,108 -58,319 0.02% 59,421,344
2020-02-06 2020-02-04 56.066 1,058,427 +1,852 0.03% 59,341,859
2020-02-05 2020-02-03 57.362 1,056,575 +13,885 0.03% 60,607,690
2020-02-04 2020-01-31 55.634 1,042,690 -3,703 0.03% 58,008,992
2020-02-03 2020-01-30 55.958 1,046,393 -37,953 0.03% 58,554,121
2020-01-31 2020-01-29 57.416 1,084,346 -4,628 0.03% 62,259,271
2020-01-30 2020-01-24 60.549 1,088,974 +54,615 0.03% 65,936,518
2020-01-29 2020-01-22 62.224 1,034,359 +35,177 0.03% 64,361,575
2020-01-23 2020-01-21 61.305 999,182 +26,845 0.02% 61,255,254
2020-01-22 2020-01-20 63.574 972,337 +131,448 0.02% 61,815,325
2020-01-21 2020-01-17 67.193 840,889 -11,108 0.02% 56,501,755
2020-01-20 2020-01-16 67.193 851,997 -926 0.02% 57,248,133
2020-01-17 2020-01-15 67.301 852,923 +2,777 0.02% 57,402,493
2020-01-16 2020-01-14 67.463 850,146 -26,845 0.02% 57,353,356
2020-01-15 2020-01-13 65.951 876,991 +34,251 0.02% 57,838,056
2020-01-14 2020-01-10 66.329 842,740 -92,569 0.02% 55,897,818
2020-01-13 2020-01-09 65.032 935,309 -33,325 0.02% 60,825,331
2020-01-10 2020-01-08 64.060 968,634 -5,555 0.02% 62,050,785
2020-01-09 2020-01-07 63.952 974,189 -2,777 0.02% 62,301,400
2020-01-08 2020-01-06 62.818 976,966 +9,257 0.02% 61,370,837
2020-01-07 2020-01-03 63.628 967,709 +17,589 0.02% 61,573,374
2020-01-06 2020-01-02 65.572 950,120 -64,799 0.02% 62,301,719
2020-01-03 2019-12-31 62.008 1,014,919 +39,805 0.03% 62,932,670
2020-01-02 2019-12-27 62.278 975,114 +10,272 0.02% 60,727,805
2019-12-30 2019-12-24 60.603 964,842 -24,994 0.02% 58,472,537
2019-12-27 2019-12-20 60.117 989,836 +63,873 0.02% 59,506,073
2019-12-23 2019-12-19 61.251 925,963 +19,440 0.02% 56,716,519
2019-12-20 2019-12-18 62.062 906,523 -1,852 0.02% 56,260,261
2019-12-19 2019-12-17 63.088 908,375 +2,778 0.02% 57,307,426
2019-12-18 2019-12-16 63.250 905,597 +15,736 0.02% 57,278,911
2019-12-17 2019-12-13 62.602 889,861 -140,705 0.02% 55,706,836
2019-12-16 2019-12-12 58.551 1,030,566 -92,569 0.03% 60,340,371
2019-12-13 2019-12-11 56.012 1,123,135 +3,702 0.03% 62,909,119
2019-12-12 2019-12-10 55.796 1,119,433 +95,347 0.03% 62,459,904
2019-12-11 2019-12-09 56.174 1,024,086 -74,981 0.03% 57,527,123
2019-12-10 2019-12-06 56.444 1,099,067 -43,508 0.03% 62,035,936
2019-12-09 2019-12-05 55.202 1,142,575 +4,629 0.03% 63,072,275
2019-12-06 2019-12-04 55.094 1,137,946 +39,804 0.03% 62,693,817
2019-12-05 2019-12-03 55.958 1,098,142 -1,851 0.03% 61,449,894
2019-12-04 2019-12-02 56.174 1,099,993 -22,217 0.03% 61,791,131
2019-12-03 2019-11-29 55.310 1,122,210 +30,548 0.03% 62,069,318
2019-12-02 2019-11-28 56.768 1,091,662 +90,718 0.03% 61,971,755
2019-11-29 2019-11-27 58.011 1,000,944 -2,777 0.02% 58,065,336
2019-11-28 2019-11-26 58.011 1,003,721 -99,975 0.03% 58,226,432
2019-11-27 2019-11-25 57.416 1,103,696 +5,554 0.03% 63,370,279
2019-11-25 2019-11-21 56.282 1,098,142 -15,736 0.03% 61,805,782
2019-11-22 2019-11-20 57.146 1,113,878 +13,885 0.03% 63,654,070
2019-11-21 2019-11-19 57.957 1,099,993 +116,637 0.03% 63,751,811
2019-11-20 2019-11-18 56.930 983,356 +2,777 0.02% 55,982,755
2019-11-19 2019-11-15 56.930 980,579 -75,906 0.02% 55,824,660
2019-11-18 2019-11-14 57.038 1,056,485 +12,959 0.03% 60,260,140
2019-11-15 2019-11-13 57.092 1,043,526 -69,427 0.03% 59,577,345
2019-11-14 2019-11-12 58.011 1,112,953 -8,331 0.03% 64,563,043
2019-11-13 2019-11-11 57.200 1,121,284 +14,811 0.03% 64,137,861
2019-11-11 2019-11-07 59.739 1,106,473 -73,130 0.03% 66,099,600
2019-11-08 2019-11-06 59.739 1,179,603 +1,852 0.03% 70,468,314
2019-11-07 2019-11-05 60.225 1,177,751 +4,628 0.03% 70,930,208
2019-11-06 2019-11-04 59.523 1,173,123 +926 0.03% 69,827,747
2019-11-05 2019-11-01 58.497 1,172,197 -12,034 0.03% 68,569,652
2019-11-04 2019-10-31 58.497 1,184,231 -13,886 0.03% 69,273,601
2019-11-01 2019-10-30 56.984 1,198,117 +21,291 0.03% 68,273,878
2019-10-31 2019-10-29 57.038 1,176,826 -21,291 0.03% 67,124,190
2019-10-30 2019-10-28 57.849 1,198,117 -27,770 0.03% 69,309,312
2019-10-29 2019-10-25 56.498 1,225,887 -49,988 0.03% 69,260,402
2019-10-28 2019-10-24 56.120 1,275,875 -35,176 0.03% 71,602,232
2019-10-25 2019-10-23 54.878 1,311,051 -5,554 0.03% 71,947,578
2019-10-24 2019-10-22 56.012 1,316,605 -19,440 0.03% 73,745,774
2019-10-23 2019-10-21 54.662 1,336,045 +111,083 0.03% 73,030,535
2019-10-22 2019-10-18 54.662 1,224,962 +926 0.03% 66,958,546
2019-10-21 2019-10-17 55.310 1,224,036 -18,514 0.03% 67,701,304
2019-10-18 2019-10-16 55.364 1,242,550 -12,034 0.03% 68,792,426
2019-10-17 2019-10-15 55.202 1,254,584 -1,851 0.03% 69,255,381
2019-10-16 2019-10-14 55.364 1,256,435 -78,684 0.03% 69,561,153
2019-10-15 2019-10-11 53.095 1,335,119 -17,588 0.03% 70,888,597
2019-10-14 2019-10-10 52.123 1,352,707 -28,697 0.03% 70,507,276
2019-10-11 2019-10-09 51.313 1,381,404 +29,622 0.03% 70,883,834
2019-10-10 2019-10-08 52.015 1,351,782 +84,238 0.03% 70,313,033
2019-10-09 2019-10-04 52.555 1,267,544 -41,656 0.03% 66,616,033
2019-10-08 2019-10-03 54.014 1,309,200 -66,650 0.03% 70,714,566
2019-10-04 2019-10-02 52.609 1,375,850 +12,960 0.03% 72,382,392
2019-10-03 2019-09-30 52.663 1,362,890 +5,554 0.03% 71,774,191
2019-10-02 2019-09-27 52.177 1,357,336 +17,588 0.03% 70,821,868
2019-09-30 2019-09-26 52.555 1,339,748 +10,183 0.03% 70,410,729
2019-09-27 2019-09-25 52.501 1,329,565 +154,591 0.03% 69,803,745
2019-09-26 2019-09-24 53.473 1,174,974 -17,588 0.03% 62,829,895
2019-09-25 2019-09-23 54.569 1,192,562 +8,331 0.03% 65,077,057
2019-09-24 2019-09-20 55.605 1,184,231 +25,559 0.03% 65,849,041
2019-09-23 2019-09-19 55.986 1,158,672 +20,178 0.03% 64,869,987
2019-09-20 2019-09-18 56.532 1,138,494 +1,834 0.03% 64,360,937
2019-09-19 2019-09-17 56.477 1,136,660 +11,924 0.03% 64,195,294
2019-09-18 2019-09-16 57.513 1,124,736 +4,586 0.03% 64,686,837
2019-09-17 2019-09-13 58.876 1,120,150 +1,834 0.03% 65,949,696
2019-09-13 2019-09-11 58.549 1,118,316 +3,669 0.03% 65,475,930
2019-09-12 2019-09-10 58.058 1,114,647 +20,178 0.03% 64,714,234
2019-09-11 2019-09-09 57.513 1,094,469 +33,019 0.03% 62,946,093
2019-09-10 2019-09-06 57.785 1,061,450 -33,936 0.03% 61,336,397
2019-09-09 2019-09-05 56.586 1,095,386 -5,503 0.03% 61,983,686
2019-09-06 2019-09-04 56.477 1,100,889 -128,406 0.03% 62,175,050
2019-09-05 2019-09-03 53.424 1,229,295 -21,096 0.03% 65,674,239
2019-09-04 2019-09-02 53.097 1,250,391 -3,668 0.03% 66,392,291
2019-09-03 2019-08-30 53.642 1,254,059 -31,185 0.03% 67,270,697
2019-09-02 2019-08-29 54.133 1,285,244 +22,013 0.03% 69,574,115
2019-08-30 2019-08-28 54.242 1,263,231 -2,752 0.03% 68,520,214
2019-08-29 2019-08-27 53.152 1,265,983 -10,089 0.03% 67,289,197
2019-08-28 2019-08-26 52.879 1,276,072 -17,426 0.03% 67,477,622
2019-08-27 2019-08-23 53.915 1,293,498 -3,669 0.03% 69,738,871
2019-08-26 2019-08-22 53.588 1,297,167 -20,178 0.03% 69,512,397
2019-08-23 2019-08-21 54.188 1,317,345 -1,835 0.03% 71,383,653
2019-08-22 2019-08-20 53.697 1,319,180 +1,835 0.03% 70,835,856
2019-08-21 2019-08-19 53.479 1,317,345 -12,841 0.03% 70,450,064
2019-08-20 2019-08-16 51.080 1,330,186 -1,834 0.03% 67,946,145
2019-08-19 2019-08-15 49.772 1,332,020 +4,586 0.03% 66,297,077
2019-08-16 2019-08-14 48.682 1,327,434 +5,503 0.03% 64,621,533
2019-08-15 2019-08-13 48.300 1,321,931 +13,758 0.03% 63,849,186
2019-08-14 2019-08-12 51.298 1,308,173 +917 0.03% 67,106,975
2019-08-13 2019-08-09 51.298 1,307,256 +8,255 0.03% 67,059,934
2019-08-12 2019-08-08 52.170 1,299,001 +26,598 0.03% 67,769,500
2019-08-09 2019-08-07 52.225 1,272,403 +17,426 0.03% 66,451,234
2019-08-08 2019-08-06 52.443 1,254,977 +79,796 0.03% 65,814,820
2019-08-07 2019-08-05 52.661 1,175,181 +25,681 0.03% 61,886,332
2019-08-06 2019-08-02 54.624 1,149,500 +74,292 0.03% 62,789,866
2019-08-05 2019-08-01 58.058 1,075,208 +115,565 0.03% 62,424,483
2019-08-02 2019-07-31 58.876 959,643 -75,209 0.02% 56,499,722
2019-07-31 2019-07-29 59.530 1,034,852 +38,522 0.03% 61,604,685
2019-07-30 2019-07-26 60.239 996,330 -3,669 0.03% 60,017,561
2019-07-29 2019-07-25 60.729 999,999 -6,420 0.03% 60,729,208
2019-07-26 2019-07-24 61.274 1,006,419 +917 0.03% 61,667,735
2019-07-25 2019-07-23 61.220 1,005,502 -917 0.03% 61,556,732
2019-07-24 2019-07-22 61.002 1,006,419 +5,503 0.03% 61,393,412
2019-07-23 2019-07-19 62.637 1,000,916 +17,426 0.03% 62,694,655
2019-07-22 2019-07-18 61.547 983,490 -14,675 0.02% 60,530,847
2019-07-19 2019-07-17 62.256 998,165 -17,426 0.03% 62,141,438
2019-07-18 2019-07-16 62.474 1,015,591 -33,019 0.03% 63,447,764
2019-07-17 2019-07-15 60.729 1,048,610 +7,338 0.03% 63,681,318
2019-07-16 2019-07-12 60.947 1,041,272 -918 0.03% 63,462,745
2019-07-15 2019-07-11 60.729 1,042,190 +4,586 0.03% 63,291,436
2019-07-12 2019-07-10 60.893 1,037,604 -28,432 0.03% 63,182,625
2019-07-11 2019-07-09 59.530 1,066,036 +16,509 0.03% 63,461,067
2019-07-10 2019-07-08 59.912 1,049,527 +3,669 0.03% 62,878,788
2019-07-09 2019-07-05 60.675 1,045,858 +1,834 0.03% 63,457,176
2019-07-08 2019-07-04 60.511 1,044,024 +4,586 0.03% 63,175,155
2019-07-05 2019-07-03 60.566 1,039,438 +20,178 0.03% 62,954,315
2019-07-04 2019-07-02 61.492 1,019,260 -76,126 0.03% 62,676,818
2019-07-03 2019-06-28 57.404 1,095,386 -11,007 0.03% 62,879,404
2019-07-02 2019-06-27 57.077 1,106,393 -121,068 0.03% 63,149,361
2019-06-28 2019-06-26 54.951 1,227,461 -36,687 0.03% 67,449,866
2019-06-27 2019-06-25 54.515 1,264,148 +60,534 0.03% 68,914,527
2019-06-26 2019-06-24 55.605 1,203,614 +37,604 0.03% 66,926,831
2019-06-25 2019-06-21 55.768 1,166,010 -17,426 0.03% 65,026,558
2019-06-24 2019-06-20 56.859 1,183,436 -27,516 0.03% 67,288,670
2019-06-21 2019-06-19 56.150 1,210,952 -90,801 0.03% 67,995,005
2019-06-20 2019-06-18 53.642 1,301,753 -24,764 0.03% 69,829,116
2019-06-19 2019-06-17 52.552 1,326,517 +22,930 0.03% 69,711,224
2019-06-18 2019-06-14 52.879 1,303,587 +23,846 0.03% 68,932,593
2019-06-17 2019-06-13 53.043 1,279,741 +66,038 0.03% 67,880,930
2019-06-14 2019-06-12 53.424 1,213,703 +20,178 0.03% 64,841,247
2019-06-13 2019-06-11 54.787 1,193,525 +1,834 0.03% 65,389,865
2019-06-12 2019-06-10 54.678 1,191,691 -57,782 0.03% 65,159,456
2019-06-11 2019-06-06 51.026 1,249,473 -1,835 0.03% 63,755,196
2019-06-10 2019-06-05 51.189 1,251,308 -27,515 0.03% 64,053,471
2019-06-06 2019-06-04 50.153 1,278,823 +917 0.03% 64,137,366
2019-06-05 2019-06-03 50.535 1,277,906 -42,191 0.03% 64,579,028
2019-06-04 2019-05-31 51.680 1,320,097 -85,298 0.03% 68,222,407
2019-06-03 2019-05-30 51.135 1,405,395 +26,598 0.04% 71,864,449
2019-05-31 2019-05-29 51.843 1,378,797 +29,350 0.03% 71,481,508
2019-05-30 2019-05-28 52.389 1,349,447 -125,654 0.03% 70,695,550
2019-05-29 2019-05-27 51.080 1,475,101 +70,623 0.04% 75,348,430
2019-05-28 2019-05-24 51.244 1,404,478 -4,586 0.04% 71,970,688
2019-05-27 2019-05-23 51.080 1,409,064 +47,694 0.04% 71,975,248
2019-05-24 2019-05-22 52.607 1,361,370 -8,255 0.03% 71,617,037
2019-05-23 2019-05-21 52.116 1,369,625 +21,096 0.03% 71,379,323
2019-05-22 2019-05-20 52.280 1,348,529 +62,368 0.03% 70,500,428
2019-05-21 2019-05-17 54.351 1,286,161 -142,164 0.03% 69,904,213
2019-05-20 2019-05-16 55.659 1,428,325 +48,611 0.04% 79,499,727
2019-05-17 2019-05-15 56.641 1,379,714 -23,847 0.03% 78,147,929
2019-05-16 2019-05-14 56.150 1,403,561 +113,731 0.04% 78,810,008
2019-05-15 2019-05-10 59.257 1,289,830 +3,669 0.03% 76,431,939
2019-05-14 2019-05-09 58.276 1,286,161 +26,599 0.03% 74,952,461
2019-05-10 2019-05-08 60.784 1,259,562 +22,012 0.03% 76,560,943
2019-05-09 2019-05-07 62.201 1,237,550 +7,337 0.03% 76,977,049
2019-05-08 2019-05-06 62.474 1,230,213 +124,738 0.03% 76,856,002
2019-05-07 2019-05-03 65.363 1,105,475 +196,277 0.03% 72,257,173
2019-05-06 2019-05-02 64.709 909,198 -54,114 0.02% 58,833,143
2019-05-03 2019-04-30 63.946 963,312 +1,835 0.02% 61,599,593
2019-05-02 2019-04-29 65.963 961,477 -90,802 0.02% 63,421,590
2019-04-30 2019-04-26 64.164 1,052,279 -439,331 0.03% 67,518,102
2019-04-29 2019-04-25 63.346 1,491,610 -38,522 0.04% 94,487,481
2019-04-26 2019-04-24 63.946 1,530,132 +8,071 0.04% 97,845,254
2019-04-25 2019-04-23 63.619 1,522,061 +17,427 0.04% 96,831,302
2019-04-24 2019-04-18 63.946 1,504,634 +7,337 0.04% 96,214,769
2019-04-23 2019-04-17 64.327 1,497,297 +81,630 0.04% 96,316,972
2019-04-18 2019-04-16 63.619 1,415,667 +97,221 0.04% 90,062,671
2019-04-17 2019-04-15 63.837 1,318,446 -47,693 0.03% 84,165,111
2019-04-16 2019-04-12 63.455 1,366,139 -100,891 0.03% 86,688,348
2019-04-15 2019-04-11 63.291 1,467,030 +208,201 0.04% 92,850,463
2019-04-12 2019-04-10 65.854 1,258,829 -75,209 0.03% 82,898,473
2019-04-11 2019-04-09 65.090 1,334,038 +1,834 0.03% 86,833,116
2019-04-10 2019-04-08 65.254 1,332,204 -37,604 0.03% 86,931,614
2019-04-09 2019-04-04 66.835 1,369,808 +50,445 0.03% 91,550,986
2019-04-08 2019-04-03 66.235 1,319,363 +99,973 0.03% 87,388,329
2019-04-04 2019-04-02 64.273 1,219,390 -102,725 0.03% 78,373,509
2019-04-03 2019-04-01 61.765 1,322,115 +22,013 0.03% 81,660,493
2019-04-02 2019-03-29 58.276 1,300,102 -128,406 0.03% 75,764,889
2019-04-01 2019-03-28 56.859 1,428,508 -222,876 0.04% 81,223,153
2019-03-29 2019-03-27 57.240 1,651,384 -62,369 0.04% 94,525,771
2019-03-28 2019-03-26 56.477 1,713,753 +10,089 0.04% 96,787,850
2019-03-27 2019-03-25 56.205 1,703,664 +493,991 0.04% 95,753,679
2019-03-26 2019-03-22 59.207 1,209,673 -98,684 0.03% 71,621,102
2019-03-25 2019-03-21 59.262 1,308,357 -113,671 0.03% 77,535,811
2019-03-22 2019-03-20 58.602 1,422,028 +16,372 0.04% 83,334,083
2019-03-21 2019-03-19 59.372 1,405,656 -50,024 0.04% 83,456,490
2019-03-20 2019-03-18 59.152 1,455,680 -103,140 0.04% 86,106,412
2019-03-19 2019-03-15 58.162 1,558,820 -189,180 0.04% 90,664,849
2019-03-18 2019-03-14 56.678 1,748,000 +11,824 0.04% 99,073,476
2019-03-15 2019-03-13 57.008 1,736,176 +121,875 0.04% 98,975,981
2019-03-14 2019-03-12 57.393 1,614,301 -151,890 0.04% 92,649,338
2019-03-13 2019-03-11 56.568 1,766,191 +27,286 0.04% 99,910,320
2019-03-12 2019-03-08 56.733 1,738,905 +159,166 0.04% 98,653,583
2019-03-11 2019-03-07 58.547 1,579,739 +178,266 0.04% 92,489,463
2019-03-08 2019-03-06 60.087 1,401,473 +20,010 0.04% 84,209,716
2019-03-07 2019-03-05 60.636 1,381,463 -22,738 0.04% 83,766,829
2019-03-06 2019-03-04 61.956 1,404,201 -86,405 0.04% 86,998,247
2019-03-05 2019-03-01 59.812 1,490,606 +45,476 0.04% 89,155,691
2019-03-04 2019-02-28 61.296 1,445,130 +32,743 0.04% 88,580,697
2019-03-01 2019-02-27 61.406 1,412,387 +42,748 0.04% 86,728,971
2019-02-28 2019-02-26 61.516 1,369,639 +149,161 0.03% 84,254,578
2019-02-27 2019-02-25 62.505 1,220,478 -138,429 0.03% 76,286,507
2019-02-26 2019-02-22 62.835 1,358,907 +6,367 0.03% 85,387,299
2019-02-25 2019-02-21 62.615 1,352,540 -72,762 0.03% 84,689,808
2019-02-22 2019-02-20 60.142 1,425,302 -94,590 0.04% 85,719,874
2019-02-21 2019-02-19 58.382 1,519,892 +10,004 0.04% 88,734,918
2019-02-20 2019-02-18 58.108 1,509,888 -36,380 0.04% 87,735,838
2019-02-19 2019-02-15 56.843 1,546,268 +409,284 0.04% 87,894,685
2019-02-18 2019-02-14 59.647 1,136,984 -19,100 0.03% 67,817,441
2019-02-15 2019-02-13 61.131 1,156,084 -193,728 0.03% 70,672,668
2019-02-14 2019-02-12 60.251 1,349,812 +80,948 0.03% 81,328,197
2019-02-13 2019-02-11 60.361 1,268,864 -130,971 0.03% 76,590,468
2019-02-12 2019-02-08 59.482 1,399,835 -168,262 0.04% 83,264,795
2019-02-11 2019-02-04 60.087 1,568,097 +87,314 0.04% 94,221,582
2019-02-08 2019-01-31 59.372 1,480,783 -192,818 0.04% 87,916,924
2019-02-01 2019-01-30 56.183 1,673,601 +12,733 0.04% 94,028,635
2019-01-31 2019-01-29 56.238 1,660,868 -5,457 0.04% 93,404,556
2019-01-30 2019-01-28 55.854 1,666,325 +44,566 0.04% 93,070,217
2019-01-29 2019-01-25 56.348 1,621,759 -132,790 0.04% 91,383,437
2019-01-28 2019-01-24 53.875 1,754,549 +195,547 0.04% 94,525,479
2019-01-25 2019-01-23 54.094 1,559,002 -70,033 0.04% 84,333,297
2019-01-24 2019-01-22 54.314 1,629,035 -155,528 0.04% 88,479,909
2019-01-23 2019-01-21 55.359 1,784,563 -26,376 0.05% 98,791,291
2019-01-22 2019-01-18 54.039 1,810,939 -126,423 0.05% 97,862,126
2019-01-21 2019-01-17 52.225 1,937,362 -39,110 0.05% 101,179,305
2019-01-18 2019-01-16 52.445 1,976,472 -53,116 0.05% 103,656,454
2019-01-17 2019-01-15 51.840 2,029,588 +331,975 0.05% 105,214,813
2019-01-16 2019-01-14 50.906 1,697,613 +129,152 0.04% 86,418,552
2019-01-15 2019-01-11 52.830 1,568,461 +36,381 0.04% 82,861,811
2019-01-14 2019-01-10 54.369 1,532,080 -71,852 0.04% 83,298,090
2019-01-11 2019-01-09 54.754 1,603,932 -61,847 0.04% 87,821,853
2019-01-10 2019-01-08 52.775 1,665,779 +11,823 0.04% 87,911,547
2019-01-09 2019-01-07 52.940 1,653,956 -106,414 0.04% 87,560,362
2019-01-08 2019-01-04 53.435 1,760,370 +41,838 0.04% 94,064,886
2019-01-07 2019-01-03 52.500 1,718,532 +20,010 0.04% 90,223,216
2019-01-04 2019-01-02 52.060 1,698,522 -11,824 0.04% 88,425,691
2019-01-03 2018-12-31 54.754 1,710,346 -430,203 0.04% 93,648,456
2019-01-02 2018-12-27 52.610 2,140,549 -36,381 0.05% 112,614,528
2018-12-28 2018-12-24 52.555 2,176,930 +163,714 0.06% 114,408,862
2018-12-27 2018-12-20 53.435 2,013,216 +154,618 0.05% 107,575,642
2018-12-21 2018-12-19 55.744 1,858,598 -19,100 0.05% 103,605,003
2018-12-20 2018-12-18 54.809 1,877,698 +17,281 0.05% 102,914,889
2018-12-19 2018-12-17 55.194 1,860,417 +107,687 0.05% 102,683,655
2018-12-18 2018-12-14 56.238 1,752,730 +24,557 0.04% 98,570,727
2018-12-17 2018-12-13 57.283 1,728,173 -129,152 0.04% 98,994,768
2018-12-14 2018-12-12 55.414 1,857,325 +20,010 0.05% 102,921,414
2018-12-13 2018-12-11 55.634 1,837,315 -55,481 0.05% 102,216,602
2018-12-12 2018-12-10 54.314 1,892,796 -7,276 0.05% 102,805,905
2018-12-11 2018-12-07 53.600 1,900,072 +30,924 0.05% 101,843,187
2018-12-10 2018-12-06 54.809 1,869,148 +73,671 0.05% 102,446,271
2018-12-07 2018-12-05 57.063 1,795,477 +138,247 0.05% 102,455,318
2018-12-06 2018-12-04 58.162 1,657,230 +30,924 0.04% 96,388,620
2018-12-05 2018-12-03 58.053 1,626,306 -93,681 0.04% 94,411,194
2018-12-04 2018-11-30 52.830 1,719,987 -28,195 0.04% 90,866,931
2018-12-03 2018-11-29 53.325 1,748,182 +120,057 0.04% 93,221,414
2018-11-30 2018-11-28 55.524 1,628,125 -24,557 0.04% 90,399,583
2018-11-29 2018-11-27 54.094 1,652,682 -13,643 0.04% 89,400,861
2018-11-28 2018-11-26 53.545 1,666,325 +5,457 0.04% 89,222,826
2018-11-27 2018-11-23 51.291 1,660,868 +13,643 0.04% 85,187,146
2018-11-26 2018-11-22 52.115 1,647,225 -57,300 0.04% 85,845,705
2018-11-23 2018-11-21 51.401 1,704,525 -18,190 0.04% 87,613,755
2018-11-22 2018-11-20 49.532 1,722,715 -20,919 0.04% 85,328,780
2018-11-21 2018-11-19 51.566 1,743,634 -45,476 0.04% 89,911,548
2018-11-20 2018-11-16 50.851 1,789,110 -64,758 0.05% 90,977,937
2018-11-19 2018-11-15 51.621 1,853,868 +71,852 0.05% 95,697,746
2018-11-16 2018-11-14 48.817 1,782,016 +3,638 0.05% 86,992,512
2018-11-15 2018-11-13 48.487 1,778,378 +43,657 0.05% 86,228,329
2018-11-14 2018-11-12 47.003 1,734,721 -5,457 0.04% 81,536,687
2018-11-13 2018-11-09 47.168 1,740,178 -86,405 0.04% 82,080,174
2018-11-12 2018-11-08 48.652 1,826,583 +103,686 0.05% 88,866,892
2018-11-09 2018-11-07 50.576 1,722,897 -13,643 0.04% 87,137,370
2018-11-08 2018-11-06 50.356 1,736,540 +23,647 0.04% 87,445,522
2018-11-07 2018-11-05 51.181 1,712,893 -9,095 0.04% 87,667,218
2018-11-06 2018-11-02 52.665 1,721,988 +387,456 0.04% 90,688,650
2018-11-05 2018-11-01 48.102 1,334,532 -520,246 0.03% 64,193,987
2018-11-02 2018-10-31 46.618 1,854,778 -157,347 0.05% 86,465,946
2018-11-01 2018-10-30 44.804 2,012,125 -158,257 0.05% 90,150,860
2018-10-31 2018-10-29 45.958 2,170,382 +100,957 0.06% 99,746,982
2018-10-30 2018-10-26 46.508 2,069,425 -19,100 0.05% 96,244,819
2018-10-29 2018-10-25 46.673 2,088,525 +27,286 0.05% 97,477,566
2018-10-26 2018-10-24 47.333 2,061,239 -10,005 0.05% 97,563,823
2018-10-25 2018-10-23 47.772 2,071,244 +244,661 0.05% 98,948,302
2018-10-24 2018-10-22 51.895 1,826,583 -270,127 0.05% 94,791,351
2018-10-23 2018-10-19 50.136 2,096,710 +31,833 0.05% 105,121,249
2018-10-22 2018-10-18 49.861 2,064,877 -2,729 0.05% 102,957,688
2018-10-19 2018-10-16 49.367 2,067,606 -27,649 0.05% 102,070,779
2018-10-18 2018-10-15 48.982 2,095,255 -40,019 0.05% 102,629,425
2018-10-16 2018-10-12 50.191 2,135,274 -150,981 0.05% 107,172,089
2018-10-15 2018-10-11 47.058 2,286,255 +24,557 0.06% 107,585,995
2018-10-12 2018-10-10 49.422 2,261,698 +97,319 0.06% 111,776,785
2018-10-11 2018-10-09 49.257 2,164,379 -132,790 0.06% 106,610,168
2018-10-10 2018-10-08 49.751 2,297,169 -38,200 0.06% 114,287,527
2018-10-09 2018-10-05 53.270 2,335,369 -298,323 0.06% 124,404,645
2018-10-08 2018-10-04 53.710 2,633,692 +570,270 0.07% 141,454,529
2018-10-05 2018-10-03 52.775 2,063,422 -3,638 0.05% 108,897,171
2018-10-04 2018-10-02 52.005 2,067,060 +52,752 0.05% 107,498,283
2018-10-03 2018-09-28 54.589 2,014,308 +206,461 0.05% 109,959,418
2018-10-02 2018-09-27 55.304 1,807,847 +520,246 0.05% 99,980,882
2018-09-28 2018-09-26 57.888 1,287,601 -122,785 0.03% 74,536,155
2018-09-27 2018-09-24 57.943 1,410,386 -71,852 0.04% 81,721,421
2018-09-26 2018-09-21 60.306 1,482,238 -15,462 0.04% 89,388,547
2018-09-24 2018-09-20 58.717 1,497,700 +328,337 0.04% 87,941,160
2018-09-21 2018-09-19 58.606 1,169,363 -133,095 0.03% 68,532,245
2018-09-20 2018-09-18 56.775 1,302,458 -3,604 0.03% 73,947,084
2018-09-19 2018-09-17 54.555 1,306,062 -123,517 0.03% 71,252,319
2018-09-18 2018-09-14 55.332 1,429,579 +107,210 0.04% 79,101,553
2018-09-17 2018-09-13 53.279 1,322,369 -11,712 0.03% 70,453,989
2018-09-14 2018-09-12 50.726 1,334,081 -82,885 0.03% 67,672,168
2018-09-13 2018-09-11 53.390 1,416,966 -16,216 0.04% 75,651,265
2018-09-12 2018-09-10 56.609 1,433,182 -113,517 0.04% 81,130,324
2018-09-11 2018-09-07 57.718 1,546,699 +172,077 0.04% 89,273,145
2018-09-10 2018-09-06 59.994 1,374,622 +127,030 0.04% 82,468,990
2018-09-07 2018-09-05 62.991 1,247,592 +22,523 0.03% 78,586,896
2018-09-06 2018-09-04 65.155 1,225,069 +38,740 0.03% 79,819,746
2018-09-05 2018-09-03 63.490 1,186,329 -39,641 0.03% 75,320,443
2018-09-04 2018-08-31 64.489 1,225,970 -49,551 0.03% 79,061,976
2018-09-03 2018-08-30 64.156 1,275,521 -154,959 0.03% 81,832,749
2018-08-31 2018-08-29 64.545 1,430,480 +6,307 0.04% 92,330,077
2018-08-30 2018-08-28 64.267 1,424,173 +71,173 0.04% 91,527,795
2018-08-29 2018-08-27 65.211 1,353,000 -65,768 0.03% 88,230,219
2018-08-28 2018-08-24 62.214 1,418,768 +23,425 0.04% 88,267,066
2018-08-27 2018-08-23 62.547 1,395,343 -4,505 0.04% 87,274,343
2018-08-24 2018-08-22 63.102 1,399,848 +61,263 0.04% 88,333,012
2018-08-23 2018-08-21 61.936 1,338,585 +30,631 0.03% 82,907,122
2018-08-22 2018-08-20 60.993 1,307,954 +9,910 0.03% 79,775,926
2018-08-21 2018-08-17 59.383 1,298,044 +9,911 0.03% 77,082,339
2018-08-20 2018-08-16 59.716 1,288,133 -2,793 0.03% 76,922,727
2018-08-17 2018-08-15 59.161 1,290,926 +5,405 0.03% 76,373,069
2018-08-16 2018-08-14 61.881 1,285,521 +69,371 0.03% 79,549,185
2018-08-15 2018-08-13 64.212 1,216,150 +94,597 0.03% 78,091,218
2018-08-14 2018-08-10 65.932 1,121,553 +31,533 0.03% 73,946,553
2018-08-13 2018-08-09 67.042 1,090,020 -57,659 0.03% 73,077,401
2018-08-10 2018-08-08 66.321 1,147,679 +16,216 0.03% 76,114,962
2018-08-09 2018-08-07 63.490 1,131,463 +901 0.03% 71,836,981
2018-08-08 2018-08-06 62.325 1,130,562 +1,802 0.03% 70,462,141
2018-08-07 2018-08-03 63.490 1,128,760 -7,207 0.03% 71,665,367
2018-08-06 2018-08-02 65.322 1,135,967 +111,714 0.03% 74,203,411
2018-08-03 2018-08-01 68.985 1,024,253 -96,399 0.03% 70,657,793
2018-08-02 2018-07-31 69.984 1,120,652 +17,118 0.03% 78,427,352
2018-08-01 2018-07-30 70.594 1,103,534 +91,894 0.03% 77,903,061
2018-07-31 2018-07-27 71.260 1,011,640 +6,307 0.03% 72,089,616
2018-07-30 2018-07-26 71.149 1,005,333 -70,272 0.03% 71,528,589
2018-07-27 2018-07-25 71.815 1,075,605 +40,541 0.03% 77,244,716
2018-07-26 2018-07-24 69.318 1,035,064 +11,712 0.03% 71,748,254
2018-07-25 2018-07-23 69.096 1,023,352 -36,037 0.03% 70,709,227
2018-07-24 2018-07-20 68.818 1,059,389 -10,811 0.03% 72,905,256
2018-07-23 2018-07-19 69.262 1,070,200 +5,406 0.03% 74,124,406
2018-07-20 2018-07-18 69.984 1,064,794 +25,226 0.03% 74,518,203
2018-07-19 2018-07-17 70.594 1,039,568 -36,037 0.03% 73,387,435
2018-07-18 2018-07-16 71.871 1,075,605 -34,506 0.03% 77,304,411
2018-07-17 2018-07-13 69.984 1,110,111 -26,127 0.03% 77,689,654
2018-07-16 2018-07-12 69.207 1,136,238 -19,820 0.03% 78,635,283
2018-07-13 2018-07-11 68.319 1,156,058 -136,040 0.03% 78,980,407
2018-07-12 2018-07-10 68.097 1,292,098 -63,064 0.03% 87,987,648
2018-07-11 2018-07-09 67.098 1,355,162 +93,696 0.03% 90,928,329
2018-07-10 2018-07-06 63.823 1,261,466 -16,217 0.03% 80,510,974
2018-07-09 2018-07-05 62.103 1,277,683 +19,821 0.03% 79,347,801
2018-07-06 2018-07-04 62.713 1,257,862 +10,811 0.03% 78,884,765
2018-07-05 2018-07-03 63.046 1,247,051 +72,074 0.03% 78,622,028
2018-07-04 2018-06-29 67.431 1,174,977 -35,136 0.03% 79,229,577
2018-07-03 2018-06-28 65.599 1,210,113 -83,786 0.03% 79,382,559
2018-06-29 2018-06-27 66.265 1,293,899 +4,504 0.03% 85,740,576
2018-06-28 2018-06-26 67.209 1,289,395 -502,716 0.03% 86,658,630
2018-06-27 2018-06-25 68.041 1,792,111 +98,201 0.05% 121,937,439
2018-06-26 2018-06-22 70.705 1,693,910 -28,829 0.04% 119,768,181
2018-06-25 2018-06-21 70.039 1,722,739 -825,247 0.04% 120,659,226
2018-06-22 2018-06-20 70.539 2,547,986 -51,353 0.07% 179,731,534
2018-06-21 2018-06-19 68.929 2,599,339 +657,134 0.07% 179,170,379
2018-06-20 2018-06-15 71.427 1,942,205 +247,755 0.05% 138,725,183
2018-06-19 2018-06-14 71.982 1,694,450 +127,030 0.04% 121,969,271
2018-06-15 2018-06-13 72.703 1,567,420 -728,848 0.04% 113,956,309
2018-06-14 2018-06-12 73.425 2,296,268 -427,038 0.06% 168,602,539
2018-06-13 2018-06-11 72.703 2,723,306 +752,272 0.07% 197,992,816
2018-06-12 2018-06-08 71.482 1,971,034 +207,212 0.05% 140,893,732
2018-06-11 2018-06-07 72.093 1,763,822 +13,514 0.05% 127,158,559
2018-06-08 2018-06-06 73.147 1,750,308 +102,706 0.04% 128,029,952
2018-06-07 2018-06-05 72.315 1,647,602 -25,226 0.04% 119,145,713
2018-06-06 2018-06-04 74.146 1,672,828 +56,758 0.04% 124,033,626
2018-06-05 2018-06-01 74.202 1,616,070 +108,111 0.04% 119,914,933
2018-06-04 2018-05-31 76.644 1,507,959 +36,037 0.04% 115,575,267
2018-06-01 2018-05-30 75.756 1,471,922 -202,708 0.04% 111,506,232
2018-05-31 2018-05-29 77.365 1,674,630 -27,929 0.04% 129,557,731
2018-05-30 2018-05-28 78.142 1,702,559 -269,376 0.04% 133,041,312
2018-05-29 2018-05-25 75.922 1,971,935 -159,464 0.05% 149,713,301
2018-05-28 2018-05-24 76.200 2,131,399 -7,207 0.05% 162,411,579
2018-05-25 2018-05-23 75.978 2,138,606 -61,263 0.05% 162,485,990
2018-05-24 2018-05-21 76.588 2,199,869 +445,958 0.06% 168,483,587
2018-05-23 2018-05-18 74.424 1,753,911 +23,424 0.05% 130,532,310
2018-05-21 2018-05-17 74.424 1,730,487 +31,532 0.04% 128,789,012
2018-05-18 2018-05-16 74.535 1,698,955 +45,677 0.04% 126,630,867
2018-05-17 2018-05-15 75.756 1,653,278 +572,988 0.04% 125,244,952
2018-05-16 2018-05-14 77.476 1,080,290 +94,597 0.03% 83,696,533
2018-05-15 2018-05-11 77.143 985,693 -33,334 0.03% 76,039,310
2018-05-14 2018-05-10 75.978 1,019,027 -901 0.03% 77,423,149
2018-05-11 2018-05-09 75.367 1,019,928 +9,910 0.03% 76,868,955
2018-05-10 2018-05-08 75.978 1,010,018 +3,604 0.03% 76,738,668
2018-05-09 2018-05-07 75.700 1,006,414 +19,820 0.03% 76,185,572
2018-05-08 2018-05-04 76.255 986,594 -4,505 0.03% 75,232,743
2018-05-07 2018-05-03 77.198 991,099 -39,640 0.03% 76,511,349
2018-05-04 2018-05-02 78.752 1,030,739 -180,185 0.03% 81,173,224
2018-05-03 2018-04-30 77.032 1,210,924 +92,795 0.03% 93,279,894
2018-05-02 2018-04-27 74.923 1,118,129 +12,613 0.03% 83,773,637
2018-04-30 2018-04-26 74.368 1,105,516 -54,056 0.03% 82,215,088
2018-04-27 2018-04-25 76.976 1,159,572 -23,424 0.03% 89,259,793
2018-04-26 2018-04-24 77.809 1,182,996 +20,722 0.03% 92,047,709
2018-04-25 2018-04-23 76.644 1,162,274 +21,622 0.03% 89,080,756
2018-04-24 2018-04-20 77.087 1,140,652 +15,316 0.03% 87,930,006
2018-04-23 2018-04-19 78.419 1,125,336 -68,471 0.03% 88,248,243
2018-04-20 2018-04-18 77.698 1,193,807 +2,703 0.03% 92,756,393
2018-04-19 2018-04-17 75.922 1,191,104 -12,613 0.03% 90,431,029
2018-04-18 2018-04-16 76.366 1,203,717 +120,724 0.03% 91,923,070
2018-04-17 2018-04-13 78.697 1,082,993 +84,687 0.03% 85,228,250
2018-04-16 2018-04-12 78.641 998,306 +32,433 0.03% 78,508,237
2018-04-13 2018-04-11 81.028 965,873 -43,244 0.02% 78,262,655
2018-04-12 2018-04-10 81.250 1,009,117 -35,136 0.03% 81,990,643
2018-04-11 2018-04-09 79.807 1,044,253 -3,604 0.03% 83,338,621
2018-04-10 2018-04-06 78.253 1,047,857 -24,325 0.03% 81,997,918
2018-04-09 2018-04-04 78.031 1,072,182 -102,705 0.03% 83,663,403
2018-04-06 2018-04-03 80.639 1,174,887 -41,443 0.03% 94,742,187
2018-04-04 2018-03-29 79.085 1,216,330 +54,056 0.03% 96,193,998
2018-04-03 2018-03-28 77.587 1,162,274 -3,604 0.03% 90,177,333
2018-03-29 2018-03-27 80.306 1,165,878 -481,094 0.03% 93,627,479
2018-03-28 2018-03-26 79.585 1,646,972 +496,410 0.04% 131,074,153
2018-03-27 2018-03-23 77.365 1,150,562 -163,068 0.03% 89,013,216
2018-03-26 2018-03-22 79.044 1,313,630 +143,247 0.03% 103,834,170
2018-03-23 2018-03-21 79.044 1,170,383 +87,392 0.03% 92,511,398
2018-03-22 2018-03-20 79.379 1,082,991 +73,448 0.03% 85,966,338
2018-03-21 2018-03-19 79.825 1,009,543 -58,221 0.03% 80,586,973
2018-03-20 2018-03-16 77.927 1,067,764 +16,122 0.03% 83,207,922
2018-03-19 2018-03-15 78.597 1,051,642 -6,270 0.03% 82,656,034
2018-03-16 2018-03-14 78.151 1,057,912 +188,995 0.03% 82,676,401
2018-03-15 2018-03-13 78.820 868,917 +60,012 0.02% 68,488,393
2018-03-14 2018-03-12 79.769 808,905 -337,024 0.02% 64,525,850
2018-03-13 2018-03-09 77.257 1,145,929 -24,184 0.03% 88,531,493
2018-03-12 2018-03-08 76.364 1,170,113 -79,718 0.03% 89,354,800
2018-03-09 2018-03-07 73.685 1,249,831 +96,736 0.03% 92,093,549
2018-03-08 2018-03-06 75.527 1,153,095 -30,454 0.03% 87,089,715
2018-03-07 2018-03-05 73.517 1,183,549 +10,749 0.03% 87,011,369
2018-03-06 2018-03-02 75.918 1,172,800 -30,454 0.03% 89,036,248
2018-03-05 2018-03-01 76.197 1,203,254 -34,933 0.03% 91,684,084
2018-03-02 2018-02-28 76.476 1,238,187 +2,687 0.03% 94,691,456
2018-03-01 2018-02-27 77.425 1,235,500 -230,197 0.03% 95,658,418
2018-02-28 2018-02-26 76.643 1,465,697 -89,570 0.04% 112,335,939
2018-02-27 2018-02-23 75.248 1,555,267 +7,165 0.04% 117,030,439
2018-02-26 2018-02-22 74.578 1,548,102 +124,504 0.04% 115,454,274
2018-02-23 2018-02-21 75.862 1,423,598 +83,300 0.04% 107,996,781
2018-02-22 2018-02-20 75.918 1,340,298 -180,037 0.03% 101,752,307
2018-02-21 2018-02-15 74.466 1,520,335 -26,871 0.04% 113,213,732
2018-02-20 2018-02-13 72.010 1,547,206 -27,767 0.04% 111,414,531
2018-02-14 2018-02-12 69.387 1,574,973 +40,307 0.04% 109,281,897
2018-02-13 2018-02-09 70.224 1,534,666 -7,166 0.04% 107,770,153
2018-02-12 2018-02-08 74.745 1,541,832 +5,375 0.04% 115,244,874
2018-02-09 2018-02-07 72.568 1,536,457 +37,619 0.04% 111,498,172
2018-02-08 2018-02-06 72.457 1,498,838 -1,791 0.04% 108,600,887
2018-02-07 2018-02-05 77.257 1,500,629 -8,957 0.04% 115,934,691
2018-02-06 2018-02-02 76.364 1,509,586 +103,902 0.04% 115,278,401
2018-02-05 2018-02-01 77.927 1,405,684 -154,062 0.04% 109,541,102
2018-02-02 2018-01-31 77.369 1,559,746 +26,633 0.04% 120,676,053
2018-02-01 2018-01-30 74.634 1,533,113 -45,681 0.04% 114,422,006
2018-01-31 2018-01-29 74.801 1,578,794 -910,934 0.04% 118,095,745
2018-01-30 2018-01-26 74.020 2,489,728 -535,633 0.06% 184,289,000
2018-01-29 2018-01-25 73.350 3,025,361 -300,958 0.08% 221,909,837
2018-01-26 2018-01-24 74.076 3,326,319 -154,061 0.09% 246,398,923
2018-01-25 2018-01-23 74.857 3,480,380 -356,671 0.09% 260,531,013
2018-01-24 2018-01-22 73.629 3,837,051 -187,202 0.10% 282,518,149
2018-01-23 2018-01-19 71.340 4,024,253 -51,056 0.10% 287,091,355
2018-01-22 2018-01-18 70.894 4,075,309 -209,595 0.11% 288,913,776
2018-01-19 2018-01-17 71.061 4,284,904 -4,479 0.11% 304,490,316
2018-01-18 2018-01-16 70.503 4,289,383 -61,356 0.11% 302,414,188
2018-01-17 2018-01-15 69.442 4,350,739 +1,356,377 0.11% 302,125,510
2018-01-16 2018-01-12 67.154 2,994,362 +42,098 0.08% 201,082,333
2018-01-15 2018-01-11 67.154 2,952,264 +14,331 0.08% 198,255,299
2018-01-12 2018-01-10 67.544 2,937,933 -48,368 0.08% 198,440,925
2018-01-11 2018-01-09 68.158 2,986,301 +560,713 0.08% 203,541,621
2018-01-10 2018-01-08 67.042 2,425,588 -133,461 0.06% 162,616,282
2018-01-09 2018-01-05 66.205 2,559,049 -85,701 0.07% 169,421,014
2018-01-08 2018-01-04 67.265 2,644,750 +68,074 0.07% 177,899,881
2018-01-05 2018-01-03 67.600 2,576,676 +8,957 0.07% 174,183,872
2018-01-04 2018-01-02 67.209 2,567,719 +52,847 0.07% 172,575,034
2018-01-03 2017-12-29 70.001 2,514,872 -33,142 0.07% 176,042,451
2018-01-02 2017-12-28 69.219 2,548,014 +264,234 0.07% 176,371,123
2017-12-29 2017-12-27 68.828 2,283,780 -79,718 0.06% 157,188,702
2017-12-28 2017-12-22 69.163 2,363,498 +21,497 0.06% 163,467,165
2017-12-27 2017-12-21 70.447 2,342,001 -34,037 0.06% 164,987,262
2017-12-22 2017-12-20 70.056 2,376,038 +13,436 0.06% 166,456,628
2017-12-21 2017-12-19 69.331 2,362,602 +49,264 0.06% 163,800,849
2017-12-20 2017-12-18 69.107 2,313,338 -6,885 0.06% 159,868,803
2017-12-19 2017-12-15 69.052 2,320,223 -21,778 0.06% 160,215,088
2017-12-18 2017-12-14 67.824 2,342,001 -35,828 0.06% 158,842,729
2017-12-15 2017-12-13 68.103 2,377,829 -212,283 0.06% 161,936,383
2017-12-14 2017-12-12 64.418 2,590,112 -855,400 0.07% 166,850,817
2017-12-13 2017-12-11 65.423 3,445,512 -303,645 0.09% 225,416,324
2017-12-12 2017-12-08 64.195 3,749,157 -190,785 0.10% 240,677,479
2017-12-11 2017-12-07 62.688 3,939,942 +60,012 0.10% 246,986,702
2017-12-08 2017-12-06 60.846 3,879,930 +813,302 0.10% 236,077,378
2017-12-07 2017-12-05 62.520 3,066,628 +244,560 0.08% 191,726,924
2017-12-06 2017-12-04 64.363 2,822,068 -48,368 0.07% 181,635,514
2017-12-05 2017-12-01 64.083 2,870,436 -349,326 0.07% 183,947,437
2017-12-04 2017-11-30 62.688 3,219,762 +110,172 0.08% 201,840,128
2017-12-01 2017-11-29 64.697 3,109,590 +253,485 0.08% 201,182,663
2017-11-30 2017-11-28 65.200 2,856,105 -2,687 0.07% 186,217,717
2017-11-29 2017-11-27 65.423 2,858,792 -1,185,020 0.07% 187,031,241
2017-11-28 2017-11-24 64.809 4,043,812 -219,448 0.10% 262,075,946
2017-11-27 2017-11-23 64.363 4,263,260 -28,663 0.11% 274,394,317
2017-11-24 2017-11-22 65.367 4,291,923 +65,387 0.11% 280,551,634
2017-11-23 2017-11-21 64.977 4,226,536 +438,000 0.11% 274,625,929
2017-11-22 2017-11-20 64.753 3,788,536 +166,602 0.10% 245,320,247
2017-11-21 2017-11-17 62.186 3,621,934 +13,436 0.09% 225,231,800
2017-11-20 2017-11-16 61.795 3,608,498 +8,957 0.09% 222,986,246
2017-11-17 2017-11-15 61.962 3,599,541 -79,718 0.09% 223,035,549
2017-11-16 2017-11-14 62.800 3,679,259 +228,405 0.10% 231,055,797
2017-11-15 2017-11-13 63.023 3,450,854 +415,608 0.09% 217,482,598
2017-11-14 2017-11-10 63.749 3,035,246 +248,111 0.08% 193,492,433
2017-11-13 2017-11-09 63.079 2,787,135 -413,817 0.07% 175,808,729
2017-11-10 2017-11-08 62.632 3,200,952 +87,780 0.08% 200,482,285
2017-11-09 2017-11-07 62.297 3,113,172 +20,601 0.08% 193,941,744
2017-11-08 2017-11-06 61.069 3,092,571 -36,692 0.08% 188,860,435
2017-11-07 2017-11-03 60.232 3,129,263 +88,675 0.08% 188,480,964
2017-11-06 2017-11-02 60.678 3,040,588 +378,884 0.08% 184,497,764
2017-11-03 2017-11-01 61.739 2,661,704 -188,098 0.07% 164,330,762
2017-11-02 2017-10-31 59.283 2,849,802 +128,981 0.07% 168,944,162
2017-11-01 2017-10-30 57.831 2,720,821 -101,214 0.07% 157,348,900
2017-10-31 2017-10-27 57.552 2,822,035 +121,816 0.07% 162,414,592
2017-10-30 2017-10-26 58.725 2,700,219 +42,994 0.07% 158,569,156
2017-10-27 2017-10-25 59.283 2,657,225 +1,791 0.07% 157,527,664
2017-10-26 2017-10-24 59.171 2,655,434 +9,853 0.07% 157,125,026
2017-10-25 2017-10-23 58.780 2,645,581 -12,540 0.07% 155,508,245
2017-10-24 2017-10-20 59.004 2,658,121 -133,505 0.07% 156,838,875
2017-10-23 2017-10-19 57.385 2,791,626 +90,466 0.07% 160,196,984
2017-10-20 2017-10-18 58.836 2,701,160 -4,478 0.07% 158,925,983
2017-10-19 2017-10-17 58.948 2,705,638 +13,482 0.07% 159,491,519
2017-10-18 2017-10-16 59.506 2,692,156 +8,910 0.07% 160,199,594
2017-10-17 2017-10-13 59.227 2,683,246 +24,185 0.07% 158,920,477
2017-10-16 2017-10-12 60.176 2,659,061 -65,387 0.07% 160,011,445
2017-10-13 2017-10-11 59.394 2,724,448 +99,423 0.07% 161,816,997
2017-10-12 2017-10-10 60.343 2,625,025 +24,184 0.07% 158,402,898
2017-10-11 2017-10-09 59.841 2,600,841 +77,031 0.07% 155,636,901
2017-10-10 2017-10-06 61.851 2,523,810 +33 0.07% 156,099,101
2017-10-09 2017-10-04 63.023 2,523,777 -103,007 0.07% 159,055,579
2017-10-06 2017-10-03 62.297 2,626,784 -81,509 0.07% 163,641,157
2017-10-04 2017-09-29 61.404 2,708,293 -19,706 0.07% 166,300,026
2017-10-03 2017-09-28 60.622 2,727,999 -85,092 0.07% 165,378,107
2017-09-29 2017-09-27 60.343 2,813,091 -13,435 0.07% 169,751,438
2017-09-28 2017-09-26 58.780 2,826,526 -308,124 0.07% 166,144,260
2017-09-27 2017-09-25 58.669 3,134,650 +175,559 0.08% 183,905,941
2017-09-26 2017-09-22 60.491 2,959,091 +24,184 0.08% 178,997,767
2017-09-25 2017-09-21 60.828 2,934,907 -177,863 0.08% 178,523,910
2017-09-22 2017-09-20 59.367 3,112,770 +260,834 0.08% 184,797,294
2017-09-21 2017-09-19 58.862 2,851,936 +204,751 0.07% 167,870,601
2017-09-20 2017-09-18 59.367 2,647,185 +23,145 0.07% 157,156,688
2017-09-19 2017-09-15 58.750 2,624,040 +143,325 0.07% 154,161,428
2017-09-18 2017-09-14 59.030 2,480,715 -10,682 0.06% 146,437,794
2017-09-15 2017-09-13 59.817 2,491,397 -70,328 0.07% 149,027,403
2017-09-14 2017-09-12 58.413 2,561,725 -131,752 0.07% 149,637,152
2017-09-13 2017-09-11 57.851 2,693,477 +112,168 0.07% 155,820,317
2017-09-12 2017-09-08 57.514 2,581,309 +176,263 0.07% 148,461,396
2017-09-11 2017-09-07 57.682 2,405,046 +32,938 0.06% 138,729,052
2017-09-08 2017-09-06 57.514 2,372,108 -890 0.06% 136,429,411
2017-09-07 2017-09-05 57.345 2,372,998 +23,177 0.06% 136,080,753
2017-09-06 2017-09-04 58.076 2,349,821 -34,718 0.06% 136,467,397
2017-09-05 2017-09-01 57.289 2,384,539 -1,464,409 0.06% 136,608,647
2017-09-04 2017-08-31 55.155 3,848,948 +1,197,789 0.10% 212,288,818
2017-09-01 2017-08-30 54.200 2,651,159 -196,739 0.07% 143,693,352
2017-08-31 2017-08-29 53.695 2,847,898 -218,103 0.07% 152,917,050
2017-08-30 2017-08-28 52.291 3,066,001 +323,149 0.08% 160,322,901
2017-08-29 2017-08-25 52.965 2,742,852 -890 0.07% 145,273,920
2017-08-28 2017-08-24 53.751 2,743,742 -97,924 0.07% 147,478,529
2017-08-25 2017-08-22 54.088 2,841,666 -890,218 0.07% 153,699,660
2017-08-24 2017-08-21 53.133 3,731,884 +102,375 0.10% 198,286,369
2017-08-22 2017-08-18 53.582 3,629,509 +36,499 0.10% 194,477,714
2017-08-21 2017-08-17 53.358 3,593,010 +282,199 0.09% 191,714,791
2017-08-18 2017-08-16 52.684 3,310,811 +501,005 0.09% 174,425,837
2017-08-17 2017-08-15 51.729 2,809,806 +43,621 0.07% 145,348,165
2017-08-16 2017-08-14 52.066 2,766,185 +23,145 0.07% 144,023,893
2017-08-15 2017-08-11 51.673 2,743,040 +84,571 0.07% 141,740,368
2017-08-14 2017-08-10 53.639 2,658,469 -62,315 0.07% 142,596,400
2017-08-11 2017-08-09 54.593 2,720,784 -129,972 0.07% 148,536,750
2017-08-10 2017-08-08 54.650 2,850,756 -995,264 0.07% 155,792,475
2017-08-09 2017-08-07 53.358 3,846,020 -73,471 0.10% 205,214,825
2017-08-08 2017-08-04 53.526 3,919,491 -41,841 0.10% 209,795,496
2017-08-07 2017-08-03 53.639 3,961,332 -341,843 0.10% 212,480,071
2017-08-04 2017-08-02 52.908 4,303,175 +49,852 0.11% 227,674,032
2017-08-03 2017-08-01 53.582 4,253,323 -149,557 0.11% 227,903,150
2017-08-02 2017-07-31 54.313 4,402,880 -28,487 0.12% 239,131,568
2017-08-01 2017-07-28 53.863 4,431,367 -77,679 0.12% 238,687,631
2017-07-31 2017-07-27 53.414 4,509,046 -58,524 0.12% 240,845,630
2017-07-28 2017-07-26 52.740 4,567,570 +1,684,292 0.12% 240,893,118
2017-07-27 2017-07-25 53.807 2,883,278 -620,482 0.08% 155,140,653
2017-07-26 2017-07-24 53.695 3,503,760 -34,718 0.09% 188,133,368
2017-07-25 2017-07-21 51.841 3,538,478 +281,309 0.09% 183,439,049
2017-07-24 2017-07-20 51.504 3,257,169 +610,689 0.09% 167,757,991
2017-07-21 2017-07-19 52.010 2,646,480 +145,996 0.07% 137,642,703
2017-07-20 2017-07-18 51.448 2,500,484 +326,710 0.07% 128,645,068
2017-07-19 2017-07-17 50.943 2,173,774 +154,008 0.06% 110,737,640
2017-07-18 2017-07-14 52.628 2,019,766 -141,545 0.05% 106,295,343
2017-07-17 2017-07-13 53.245 2,161,311 -336,502 0.06% 115,079,824
2017-07-14 2017-07-12 52.347 2,497,813 -173,593 0.07% 130,752,326
2017-07-13 2017-07-11 52.347 2,671,406 -247,480 0.07% 139,839,350
2017-07-12 2017-07-10 52.122 2,918,886 -16,024 0.08% 152,138,349
2017-07-11 2017-07-07 51.504 2,934,910 +52,523 0.08% 151,160,288
2017-07-10 2017-07-06 51.729 2,882,387 +1,780 0.08% 149,102,700
2017-07-07 2017-07-05 50.830 2,880,607 -13,574 0.08% 146,421,948
2017-07-06 2017-07-04 50.212 2,894,181 +287,541 0.08% 145,323,817
2017-07-05 2017-07-03 52.066 2,606,640 -7,122 0.07% 135,717,040
2017-07-04 2017-06-30 53.245 2,613,762 +137,984 0.07% 139,170,749
2017-07-03 2017-06-29 53.470 2,475,778 -193,178 0.06% 132,379,957
2017-06-30 2017-06-28 52.852 2,668,956 +99,705 0.07% 141,060,242
2017-06-29 2017-06-27 53.414 2,569,251 +35,608 0.07% 137,233,658
2017-06-28 2017-06-26 54.032 2,533,643 -144,215 0.07% 136,897,047
2017-06-27 2017-06-23 52.965 2,677,858 +514,546 0.07% 141,831,542
2017-06-26 2017-06-22 53.863 2,163,312 +9,793 0.06% 116,522,919
2017-06-23 2017-06-21 54.032 2,153,519 +16,023 0.06% 116,358,300
2017-06-22 2017-06-20 54.593 2,137,496 -258,163 0.06% 116,693,096
2017-06-21 2017-06-19 53.751 2,395,659 +28,487 0.06% 128,768,764
2017-06-20 2017-06-16 52.852 2,367,172 -62,315 0.06% 125,110,289
2017-06-19 2017-06-15 53.245 2,429,487 +282,199 0.06% 129,358,957
2017-06-16 2017-06-14 54.313 2,147,288 -49,852 0.06% 116,624,652
2017-06-15 2017-06-13 54.593 2,197,140 -772,709 0.06% 119,949,263
2017-06-14 2017-06-12 53.189 2,969,849 +589,324 0.08% 157,963,932
2017-06-13 2017-06-09 52.908 2,380,525 +17,804 0.06% 125,949,729
2017-06-12 2017-06-08 53.302 2,362,721 -84,570 0.06% 125,936,681
2017-06-09 2017-06-07 51.617 2,447,291 -62,316 0.06% 126,320,755
2017-06-07 2017-06-05 50.549 2,509,607 +25,585 0.07% 126,859,155
2017-06-06 2017-06-02 50.943 2,484,022 -90,802 0.07% 126,542,472
2017-06-05 2017-06-01 50.493 2,574,824 -51,633 0.07% 130,011,219
2017-06-02 2017-05-31 50.606 2,626,457 -75,668 0.07% 132,913,371
2017-06-01 2017-05-29 49.089 2,702,125 -81,900 0.07% 132,644,869
2017-05-31 2017-05-26 48.247 2,784,025 -44,511 0.07% 134,319,753
2017-05-29 2017-05-25 48.190 2,828,536 -37,389 0.07% 136,308,390
2017-05-26 2017-05-24 47.910 2,865,925 +222,554 0.08% 137,305,344
2017-05-25 2017-05-23 48.078 2,643,371 -164,690 0.07% 127,088,272
2017-05-24 2017-05-22 46.225 2,808,061 -258,163 0.07% 129,801,575
2017-05-23 2017-05-19 44.933 3,066,224 -280,419 0.08% 137,774,059
2017-05-22 2017-05-18 44.483 3,346,643 -91,693 0.09% 148,870,332
2017-05-19 2017-05-17 45.326 3,438,336 +133,533 0.09% 155,845,920
2017-05-18 2017-05-16 46.393 3,304,803 +168,251 0.09% 153,320,142
2017-05-17 2017-05-15 45.944 3,136,552 -269,736 0.08% 144,105,111
2017-05-16 2017-05-12 45.551 3,406,288 +44,511 0.09% 155,158,584
2017-05-15 2017-05-11 45.494 3,361,777 -15,134 0.09% 152,942,262
2017-05-12 2017-05-10 45.326 3,376,911 -86,351 0.09% 153,061,772
2017-05-11 2017-05-09 46.168 3,463,262 -573,300 0.09% 159,893,480
2017-05-10 2017-05-08 44.877 4,036,562 +244,810 0.11% 181,147,354
2017-05-09 2017-05-05 45.494 3,791,752 +267,982 0.10% 172,503,747
2017-05-08 2017-05-04 47.685 3,523,770 +65,876 0.09% 168,030,776
2017-05-05 2017-05-02 48.640 3,457,894 -6,231 0.09% 168,191,156
2017-05-04 2017-04-28 48.640 3,464,125 +32,938 0.09% 168,494,231
2017-05-02 2017-04-27 48.303 3,431,187 +283,979 0.09% 165,735,838
2017-04-28 2017-04-26 49.595 3,147,208 -251,931 0.08% 156,084,486
2017-04-27 2017-04-25 47.348 3,399,139 -7,122 0.09% 160,942,257
2017-04-26 2017-04-24 46.618 3,406,261 +23,146 0.09% 158,792,360
2017-04-25 2017-04-21 47.460 3,383,115 -298 0.09% 160,563,586
2017-04-24 2017-04-20 47.516 3,383,413 +60,535 0.09% 160,767,762
2017-04-21 2017-04-19 47.573 3,322,878 -125,521 0.09% 158,077,986
2017-04-20 2017-04-18 48.752 3,448,399 -275,077 0.09% 168,116,687
2017-04-19 2017-04-13 48.584 3,723,476 +352,526 0.10% 180,899,870
2017-04-18 2017-04-12 48.864 3,370,950 -143,325 0.09% 164,719,552
2017-04-13 2017-04-11 48.359 3,514,275 +277,748 0.09% 169,946,601
2017-04-12 2017-04-10 49.258 3,236,527 -212,762 0.09% 159,423,528
2017-04-11 2017-04-07 48.640 3,449,289 +139,764 0.09% 167,772,611
2017-04-10 2017-04-06 48.584 3,309,525 +130,862 0.09% 160,788,640
2017-04-07 2017-04-05 48.752 3,178,663 +37,796 0.08% 154,966,491
2017-04-06 2017-04-03 48.303 3,140,867 -115,729 0.08% 151,712,577
2017-04-05 2017-03-31 47.797 3,256,596 +45,401 0.09% 155,656,419
2017-04-03 2017-03-30 48.415 3,211,195 +102,375 0.08% 155,470,335
2017-03-31 2017-03-29 48.022 3,108,820 -246,590 0.08% 149,291,568
2017-03-30 2017-03-28 47.910 3,355,410 -905,352 0.09% 160,756,379
2017-03-29 2017-03-27 46.281 4,260,762 +77,449 0.11% 197,191,448
2017-03-28 2017-03-24 47.024 4,183,313 +766,478 0.11% 196,716,203
2017-03-27 2017-03-23 47.137 3,416,835 -94,535 0.09% 161,059,559
2017-03-24 2017-03-22 46.685 3,511,370 +420,211 0.09% 163,927,980
2017-03-23 2017-03-21 46.854 3,091,159 -80,503 0.08% 144,834,599
2017-03-22 2017-03-20 47.024 3,171,662 -96,428 0.08% 149,144,304
2017-03-21 2017-03-17 45.724 3,268,090 -1,102,279 0.09% 149,430,406
2017-03-20 2017-03-16 45.215 4,370,369 +466,213 0.12% 197,608,008
2017-03-17 2017-03-15 44.537 3,904,156 +212,317 0.10% 173,880,078
2017-03-16 2017-03-14 44.650 3,691,839 -227,356 0.10% 164,841,399
2017-03-15 2017-03-13 43.746 3,919,195 +220,279 0.10% 171,448,733
2017-03-14 2017-03-10 43.633 3,698,916 +19,462 0.10% 161,394,309
2017-03-13 2017-03-09 43.181 3,679,454 -10,616 0.10% 158,881,446
2017-03-10 2017-03-08 43.746 3,690,070 +57,503 0.10% 161,425,452
2017-03-09 2017-03-07 43.463 3,632,567 +6,192 0.10% 157,883,382
2017-03-08 2017-03-06 43.576 3,626,375 +27,566 0.10% 158,024,177
2017-03-07 2017-03-03 43.633 3,598,809 -15,039 0.10% 157,026,353
2017-03-06 2017-03-02 44.255 3,613,848 -156,584 0.10% 159,929,320
2017-03-03 2017-03-01 44.368 3,770,432 -138,006 0.10% 167,285,083
2017-03-02 2017-02-28 42.050 3,908,438 -204,355 0.10% 164,351,098
2017-03-01 2017-02-27 41.937 4,112,793 -138,891 0.11% 172,479,388
2017-02-28 2017-02-24 41.824 4,251,684 +1,770 0.11% 177,823,496
2017-02-27 2017-02-23 41.655 4,249,914 +34,501 0.11% 177,028,862
2017-02-24 2017-02-22 40.863 4,215,413 +34,502 0.11% 172,256,205
2017-02-23 2017-02-21 40.468 4,180,911 -69,888 0.11% 169,192,221
2017-02-22 2017-02-20 41.372 4,250,799 +52,195 0.11% 175,864,466
2017-02-21 2017-02-17 41.655 4,198,604 +63,695 0.11% 174,891,559
2017-02-20 2017-02-16 42.163 4,134,909 +49,540 0.11% 174,341,681
2017-02-17 2017-02-15 42.502 4,085,369 +74,311 0.11% 173,638,320
2017-02-16 2017-02-14 42.785 4,011,058 -569,717 0.11% 171,613,429
2017-02-15 2017-02-13 40.016 4,580,775 -41,579 0.12% 183,302,617
2017-02-14 2017-02-10 40.129 4,622,354 -136,236 0.12% 185,488,931
2017-02-13 2017-02-09 39.394 4,758,590 -30,963 0.13% 187,459,525
2017-02-10 2017-02-08 38.603 4,789,553 -50,426 0.13% 184,889,451
2017-02-09 2017-02-07 39.281 4,839,979 -351,207 0.13% 190,118,653
2017-02-08 2017-02-06 40.016 5,191,186 +708,749 0.14% 207,728,600
2017-02-07 2017-02-03 40.185 4,482,437 +189,316 0.12% 180,127,591
2017-02-06 2017-02-02 40.185 4,293,121 +186,662 0.11% 172,519,892
2017-02-03 2017-02-01 40.863 4,106,459 -11,500 0.11% 167,803,971
2017-02-02 2017-01-27 41.994 4,117,959 +105,274 0.11% 172,928,780
2017-02-01 2017-01-25 41.203 4,012,685 -124,737 0.11% 165,332,809
2017-01-26 2017-01-24 40.242 4,137,422 +38,040 0.11% 166,496,941
2017-01-25 2017-01-23 40.355 4,099,382 +38,041 0.11% 165,429,535
2017-01-24 2017-01-20 40.016 4,061,341 -13,270 0.11% 162,517,136
2017-01-23 2017-01-19 40.411 4,074,611 +884 0.11% 164,660,201
2017-01-20 2017-01-18 40.468 4,073,727 -107,043 0.11% 164,854,722
2017-01-19 2017-01-17 40.016 4,180,770 +7,078 0.11% 167,296,163
2017-01-18 2017-01-16 39.959 4,173,692 +884 0.11% 166,777,038
2017-01-16 2017-01-12 40.072 4,172,808 +217,625 0.11% 167,213,403
2017-01-13 2017-01-11 40.976 3,955,183 -76,080 0.10% 162,069,404
2017-01-12 2017-01-10 40.524 4,031,263 -94,428 0.11% 163,364,142
2017-01-11 2017-01-09 40.072 4,125,691 -83,158 0.11% 165,325,323
2017-01-10 2017-01-06 38.433 4,208,849 +69,003 0.11% 161,759,093
2017-01-09 2017-01-05 38.659 4,139,846 -167,199 0.11% 160,043,019
2017-01-06 2017-01-04 37.698 4,307,045 -74,311 0.11% 162,368,467
2017-01-05 2017-01-03 37.698 4,381,356 +26,539 0.12% 165,169,869
2017-01-04 2016-12-30 38.207 4,354,817 +203,471 0.12% 166,384,571
2017-01-03 2016-12-29 37.359 4,151,346 +265,396 0.11% 155,091,086
2016-12-29 2016-12-23 37.416 3,885,950 -98,196 0.10% 145,395,727
2016-12-28 2016-12-22 37.868 3,984,146 -17,694 0.11% 150,871,252
2016-12-23 2016-12-21 38.320 4,001,840 +51,310 0.11% 153,350,735
2016-12-22 2016-12-20 37.698 3,950,530 +132,699 0.10% 148,928,442
2016-12-21 2016-12-19 37.981 3,817,831 +8,846 0.10% 145,004,814
2016-12-20 2016-12-16 38.320 3,808,985 -326,437 0.10% 145,960,520
2016-12-19 2016-12-15 37.868 4,135,422 +103,504 0.11% 156,599,757
2016-12-16 2016-12-14 39.055 4,031,918 +32,732 0.11% 157,465,779
2016-12-15 2016-12-13 38.998 3,999,186 -22,116 0.11% 155,961,406
2016-12-13 2016-12-09 39.563 4,021,302 +549,370 0.11% 159,096,702
2016-12-12 2016-12-08 42.559 3,471,932 -4,423 0.09% 147,761,957
2016-12-09 2016-12-07 42.955 3,476,355 -14,154 0.09% 149,325,562
2016-12-08 2016-12-06 42.955 3,490,509 -47,772 0.09% 149,933,542
2016-12-07 2016-12-05 41.429 3,538,281 +19,463 0.09% 146,586,084
2016-12-06 2016-12-02 40.411 3,518,818 +168,084 0.09% 142,199,901
2016-12-05 2016-12-01 42.389 3,350,734 +60,156 0.09% 142,035,748
2016-12-02 2016-11-30 43.520 3,290,578 -62,810 0.09% 143,205,389
2016-11-30 2016-11-28 42.389 3,353,388 +14,154 0.09% 142,148,250
2016-11-29 2016-11-25 41.824 3,339,234 +86,697 0.09% 139,660,959
2016-11-28 2016-11-24 42.276 3,252,537 +30,078 0.09% 137,505,570
2016-11-25 2016-11-23 41.485 3,222,459 +53,079 0.09% 133,684,146
2016-11-24 2016-11-22 41.259 3,169,380 +92,889 0.08% 130,765,633
2016-11-23 2016-11-21 41.316 3,076,491 +95,542 0.08% 127,107,001
2016-11-22 2016-11-18 40.637 2,980,949 +20,347 0.08% 121,137,856
2016-11-21 2016-11-17 39.507 2,960,602 +8,847 0.08% 116,964,387
2016-11-18 2016-11-16 37.868 2,951,755 +276,897 0.08% 111,776,770
2016-11-17 2016-11-15 37.359 2,674,858 -50,426 0.07% 99,930,633
2016-11-16 2016-11-14 37.077 2,725,284 +34,502 0.07% 101,044,354
2016-11-15 2016-11-11 37.472 2,690,782 -7,077 0.07% 100,829,703
2016-11-14 2016-11-10 36.964 2,697,859 -78,734 0.07% 99,722,566
2016-11-11 2016-11-09 36.455 2,776,593 +266,280 0.07% 101,220,478
2016-11-10 2016-11-08 37.303 2,510,313 -16,587 0.07% 93,641,477
2016-11-09 2016-11-07 36.738 2,526,900 -102,620 0.07% 92,832,032
2016-11-08 2016-11-04 35.890 2,629,520 -24,770 0.07% 94,372,759
2016-11-07 2016-11-03 36.285 2,654,290 +12,385 0.07% 96,311,877
2016-11-04 2016-11-02 36.285 2,641,905 +44,233 0.07% 95,862,483
2016-11-03 2016-11-01 36.794 2,597,672 -97,312 0.07% 95,578,838
2016-11-02 2016-10-31 36.003 2,694,984 +15,924 0.07% 97,026,881
2016-11-01 2016-10-28 36.059 2,679,060 -130,044 0.07% 96,604,991
2016-10-31 2016-10-27 35.946 2,809,104 +76,964 0.07% 100,976,748
2016-10-28 2016-10-26 36.229 2,732,140 +93,774 0.07% 98,982,274
2016-10-27 2016-10-25 35.551 2,638,366 +29,193 0.07% 93,795,528
2016-10-26 2016-10-24 34.590 2,609,173 -9,731 0.07% 90,250,734
2016-10-25 2016-10-20 33.968 2,618,904 -92,004 0.07% 88,959,124
2016-10-24 2016-10-19 33.912 2,710,908 +79,619 0.07% 91,931,104
2016-10-20 2016-10-18 34.025 2,631,289 +22,116 0.07% 89,528,537
2016-10-19 2016-10-17 33.120 2,609,173 +98,197 0.07% 86,416,553
2016-10-18 2016-10-14 34.590 2,510,976 +13,270 0.07% 86,854,121
2016-10-17 2016-10-13 34.194 2,497,706 +23,001 0.07% 85,406,935
2016-10-14 2016-10-12 35.211 2,474,705 +18,578 0.07% 87,138,068
2016-10-13 2016-10-11 36.172 2,456,127 -7,078 0.07% 88,843,823
2016-10-12 2016-10-07 35.268 2,463,205 +12,385 0.07% 86,872,355
2016-10-11 2016-10-06 35.890 2,450,820 -120,313 0.06% 87,959,264
2016-10-07 2016-10-05 34.590 2,571,133 -6,192 0.07% 88,934,939
2016-10-06 2016-10-04 34.251 2,577,325 +1,769 0.07% 88,275,108
2016-10-05 2016-10-03 33.968 2,575,556 -90,235 0.07% 87,486,676
2016-10-04 2016-09-30 33.007 2,665,791 +29,194 0.07% 87,990,420
2016-10-03 2016-09-29 33.742 2,636,597 +28,309 0.07% 88,964,047
2016-09-30 2016-09-28 33.120 2,608,288 -8,847 0.07% 86,387,241
2016-09-29 2016-09-27 32.668 2,617,135 +21,232 0.07% 85,496,908
2016-09-28 2016-09-26 32.159 2,595,903 +115,005 0.07% 83,482,832
2016-09-27 2016-09-23 33.007 2,480,898 -53,079 0.07% 81,887,611
2016-09-26 2016-09-22 33.721 2,533,977 -39,809 0.07% 85,447,305
2016-09-23 2016-09-21 33.721 2,573,786 +42,882 0.07% 86,789,690
2016-09-22 2016-09-20 33.266 2,530,904 +9,672 0.07% 84,192,334
2016-09-21 2016-09-19 34.005 2,521,232 -259,388 0.07% 85,734,378
2016-09-20 2016-09-15 34.289 2,780,620 -146,841 0.07% 95,345,448
2016-09-19 2016-09-14 32.526 2,927,461 +90,567 0.08% 95,219,995
2016-09-15 2016-09-13 31.901 2,836,894 +21,102 0.08% 90,499,666
2016-09-14 2016-09-12 32.242 2,815,792 -25,499 0.08% 90,787,203
2016-09-13 2016-09-09 33.493 2,841,291 +39,568 0.08% 95,163,853
2016-09-12 2016-09-08 32.925 2,801,723 -31,654 0.07% 92,245,410
2016-09-09 2016-09-07 31.105 2,833,377 +25,499 0.08% 88,131,812
2016-09-08 2016-09-06 30.877 2,807,878 -73,860 0.07% 86,699,995
2016-09-07 2016-09-05 30.934 2,881,738 +43,085 0.08% 89,144,469
2016-09-06 2016-09-02 30.764 2,838,653 -16,706 0.08% 87,327,410
2016-09-05 2016-09-01 31.048 2,855,359 -39,568 0.08% 88,653,191
2016-09-02 2016-08-31 28.717 2,894,927 +56,274 0.08% 83,132,340
2016-09-01 2016-08-30 29.001 2,838,653 -41,326 0.08% 82,323,437
2016-08-31 2016-08-29 28.944 2,879,979 +80,015 0.08% 83,358,159
2016-08-30 2016-08-26 30.081 2,799,964 -14,069 0.07% 84,226,573
2016-08-29 2016-08-25 29.968 2,814,033 +36,930 0.07% 84,329,749
2016-08-26 2016-08-24 29.342 2,777,103 +92,325 0.07% 81,485,943
2016-08-25 2016-08-23 30.309 2,684,778 +3,517 0.07% 81,372,301
2016-08-24 2016-08-22 30.309 2,681,261 +16,706 0.07% 81,265,705
2016-08-23 2016-08-19 30.309 2,664,555 -33,729 0.07% 80,759,367
2016-08-22 2016-08-18 31.162 2,698,284 +9,672 0.07% 84,083,199
2016-08-19 2016-08-17 31.219 2,688,612 -30,775 0.07% 83,934,689
2016-08-18 2016-08-16 31.560 2,719,387 -2,638 0.07% 85,823,260
2016-08-17 2016-08-15 31.332 2,722,025 -25,499 0.07% 85,287,369
2016-08-16 2016-08-12 31.958 2,747,524 -2,638 0.07% 87,804,913
2016-08-15 2016-08-11 31.162 2,750,162 -103,755 0.07% 85,699,807
2016-08-12 2016-08-10 31.105 2,853,917 +40,447 0.08% 88,770,706
2016-08-11 2016-08-09 30.081 2,813,470 -7,035 0.07% 84,632,851
2016-08-10 2016-08-08 29.570 2,820,505 +9,673 0.08% 83,400,994
2016-08-09 2016-08-05 29.228 2,810,832 -72,102 0.07% 82,155,949
2016-08-08 2016-08-04 28.717 2,882,934 +16,707 0.08% 82,787,942
2016-08-05 2016-08-03 28.546 2,866,227 +75,618 0.08% 81,819,215
2016-08-04 2016-08-01 29.513 2,790,609 +30,775 0.07% 82,358,297
2016-08-03 2016-07-29 29.342 2,759,834 -75,618 0.07% 80,979,235
2016-08-01 2016-07-28 29.399 2,835,452 -53,637 0.08% 83,359,260
2016-07-29 2016-07-27 29.399 2,889,089 +51,878 0.08% 84,936,131
2016-07-28 2016-07-26 29.854 2,837,211 -95,842 0.08% 84,701,665
2016-07-27 2016-07-25 28.034 2,933,053 -82,652 0.08% 82,225,749
2016-07-26 2016-07-22 27.522 3,015,705 -31,655 0.08% 82,999,452
2016-07-25 2016-07-21 27.466 3,047,360 -108,152 0.08% 83,697,387
2016-07-22 2016-07-20 27.522 3,155,512 -42,205 0.08% 86,847,277
2016-07-21 2016-07-19 27.295 3,197,717 +110,790 0.09% 87,281,514
2016-07-20 2016-07-18 27.977 3,086,927 -35,172 0.08% 86,363,945
2016-07-19 2016-07-15 27.466 3,122,099 +17,282 0.08% 85,750,134
2016-07-18 2016-07-14 27.522 3,104,817 +12,310 0.08% 85,452,029
2016-07-15 2016-07-13 27.409 3,092,507 +36,930 0.08% 84,761,520
2016-07-14 2016-07-12 27.295 3,055,577 -131,892 0.08% 83,401,810
2016-07-13 2016-07-11 26.158 3,187,469 -42,206 0.08% 83,376,721
2016-07-12 2016-07-08 25.703 3,229,675 -35,699 0.09% 83,011,501
2016-07-11 2016-07-07 25.532 3,265,374 +35,172 0.09% 83,372,012
2016-07-08 2016-07-06 25.191 3,230,202 +17,585 0.09% 81,371,892
2016-07-07 2016-07-05 25.646 3,212,617 +89,687 0.09% 82,390,380
2016-07-06 2016-07-04 26.613 3,122,930 -36,930 0.08% 83,109,202
2016-07-05 2016-06-30 26.158 3,159,860 -65,067 0.08% 82,654,534
2016-07-04 2016-06-29 25.475 3,224,927 +26,379 0.09% 82,155,929
2016-06-30 2016-06-28 25.305 3,198,548 +65,946 0.09% 80,938,265
2016-06-29 2016-06-27 25.873 3,132,602 +21,103 0.08% 81,050,860
2016-06-28 2016-06-24 26.271 3,111,499 +58,033 0.08% 81,743,391
2016-06-27 2016-06-23 27.238 3,053,466 -13,190 0.08% 83,170,557
2016-06-24 2016-06-22 26.954 3,066,656 -1,758 0.08% 82,657,909
2016-06-23 2016-06-21 26.556 3,068,414 +10,551 0.08% 81,483,907
2016-06-22 2016-06-20 26.669 3,057,863 -73,860 0.08% 81,551,485
2016-06-21 2016-06-17 26.442 3,131,723 +47,482 0.08% 82,808,955
2016-06-20 2016-06-16 26.385 3,084,241 +89,687 0.08% 81,378,053
2016-06-17 2016-06-15 27.181 2,994,554 -159,151 0.08% 81,395,623
2016-06-16 2016-06-14 26.954 3,153,705 +173,219 0.08% 85,004,206
2016-06-15 2016-06-13 27.295 2,980,486 +162,668 0.08% 81,352,206
2016-06-14 2016-06-10 28.489 2,817,818 -93,204 0.08% 80,277,100
2016-06-13 2016-06-08 28.319 2,911,022 +19,344 0.08% 82,435,797
2016-06-10 2016-06-07 28.262 2,891,678 +145,082 0.08% 81,723,570
2016-06-08 2016-06-06 29.001 2,746,596 +34,292 0.07% 79,653,703
2016-06-07 2016-06-03 29.740 2,712,304 +3,517 0.07% 80,664,243
2016-06-03 2016-06-01 29.001 2,708,787 +42,205 0.07% 78,557,208
2016-06-02 2016-05-31 29.683 2,666,582 -24,619 0.07% 79,152,831
2016-06-01 2016-05-30 29.683 2,691,201 +7,034 0.07% 79,883,603
2016-05-31 2016-05-27 29.285 2,684,167 -8,793 0.07% 78,606,375
2016-05-30 2016-05-26 29.285 2,692,960 +879 0.07% 78,863,880
2016-05-27 2016-05-25 29.285 2,692,081 -904,783 0.07% 78,838,138
2016-05-26 2016-05-24 28.432 3,596,864 -396,557 0.10% 102,266,886
2016-05-25 2016-05-23 27.067 3,993,421 +473,055 0.11% 108,091,877
2016-05-24 2016-05-20 27.693 3,520,366 +1,759 0.09% 97,489,488
2016-05-23 2016-05-19 27.579 3,518,607 -30,775 0.09% 97,040,608
2016-05-20 2016-05-18 27.636 3,549,382 +126,617 0.09% 98,091,194
2016-05-19 2016-05-17 28.375 3,422,765 +133,651 0.09% 97,122,228
2016-05-18 2016-05-16 28.262 3,289,114 -254,113 0.09% 92,955,764
2016-05-17 2016-05-13 28.262 3,543,227 -29,896 0.09% 100,137,415
2016-05-13 2016-05-11 28.205 3,573,123 +51,878 0.10% 100,779,141
2016-05-12 2016-05-10 27.977 3,521,245 -10,552 0.09% 98,514,998
2016-05-11 2016-05-09 28.034 3,531,797 -7,034 0.09% 99,011,049
2016-05-10 2016-05-06 27.807 3,538,831 +293,681 0.09% 98,403,306
2016-05-09 2016-05-05 29.115 3,245,150 +15,827 0.09% 94,481,275
2016-05-06 2016-05-04 29.058 3,229,323 +375,454 0.09% 93,836,844
2016-05-05 2016-05-03 29.456 2,853,869 +8,793 0.08% 84,062,984
2016-05-04 2016-04-29 29.797 2,845,076 -1,759 0.08% 84,774,682
2016-05-03 2016-04-28 30.593 2,846,835 +74,739 0.08% 87,093,467
2016-04-29 2016-04-27 31.389 2,772,096 +34,292 0.07% 87,013,844
2016-04-28 2016-04-26 32.072 2,737,804 -8,792 0.07% 87,805,651
2016-04-27 2016-04-25 31.560 2,746,596 -14,948 0.07% 86,681,970
2016-04-26 2016-04-22 31.275 2,761,544 +99,359 0.07% 86,368,557
2016-04-22 2016-04-20 33.038 2,662,185 +116,945 0.07% 87,953,955
2016-04-21 2016-04-19 33.493 2,545,240 -96,722 0.07% 85,248,166
2016-04-20 2016-04-18 32.640 2,641,962 +20,224 0.07% 86,234,186
2016-04-19 2016-04-15 32.754 2,621,738 +6,155 0.07% 85,872,238
2016-04-18 2016-04-14 33.038 2,615,583 -134,530 0.07% 86,414,306
2016-04-15 2016-04-13 32.811 2,750,113 +108,151 0.07% 90,233,408
2016-04-14 2016-04-12 31.503 2,641,962 +880 0.07% 83,229,510
2016-04-13 2016-04-11 31.275 2,641,082 -21,103 0.07% 82,601,053
2016-04-12 2016-04-08 31.560 2,662,185 -53,636 0.07% 84,017,978
2016-04-11 2016-04-07 30.992 2,715,821 -47,482 0.07% 84,168,960
2016-04-08 2016-04-06 31.164 2,763,303 +10,049 0.07% 86,114,551
2016-04-07 2016-04-05 30.706 2,753,254 +112,800 0.07% 84,541,918
2016-04-06 2016-04-01 32.021 2,640,454 -20,986 0.07% 84,550,886
2016-04-05 2016-03-31 33.279 2,661,440 +4,372 0.07% 88,570,928
2016-04-01 2016-03-30 33.908 2,657,068 -56,837 0.07% 90,096,702
2016-03-31 2016-03-29 33.279 2,713,905 +22,734 0.07% 90,316,928
2016-03-30 2016-03-24 32.479 2,691,171 +70,828 0.07% 87,405,983
2016-03-29 2016-03-23 33.222 2,620,343 -24,484 0.07% 87,053,414
2016-03-24 2016-03-22 32.708 2,644,827 +6,996 0.07% 86,505,721
2016-03-23 2016-03-21 32.936 2,637,831 +874 0.07% 86,880,234
2016-03-22 2016-03-18 33.908 2,636,957 -76,948 0.07% 89,414,772
2016-03-21 2016-03-17 30.935 2,713,905 -19,238 0.07% 83,954,395
2016-03-18 2016-03-16 30.649 2,733,143 -10,493 0.07% 83,768,102
2016-03-17 2016-03-15 30.763 2,743,636 -25,358 0.07% 84,403,469
2016-03-16 2016-03-14 30.535 2,768,994 +12,242 0.07% 84,550,232
2016-03-15 2016-03-11 30.878 2,756,752 -10,493 0.07% 85,122,229
2016-03-14 2016-03-10 30.020 2,767,245 -21,860 0.07% 83,072,723
2016-03-11 2016-03-09 30.020 2,789,105 +5,246 0.07% 83,728,960
2016-03-10 2016-03-08 29.734 2,783,859 +6,121 0.07% 82,775,556
2016-03-09 2016-03-07 30.535 2,777,738 +1,749 0.07% 84,817,226
2016-03-08 2016-03-04 30.935 2,775,989 +1,749 0.07% 85,874,958
2016-03-07 2016-03-03 30.821 2,774,240 -174,009 0.07% 85,503,585
2016-03-04 2016-03-02 31.106 2,948,249 +2,623 0.08% 91,709,556
2016-03-03 2016-03-01 29.620 2,945,626 +26,233 0.08% 87,248,686
2016-03-01 2016-02-26 29.848 2,919,393 -39,349 0.08% 87,139,406
2016-02-29 2016-02-25 29.105 2,958,742 -23,609 0.08% 86,114,525
2016-02-26 2016-02-24 29.791 2,982,351 +14,865 0.08% 88,848,072
2016-02-25 2016-02-23 30.192 2,967,486 -93,563 0.08% 89,593,011
2016-02-24 2016-02-22 30.192 3,061,049 +48,967 0.08% 92,417,823
2016-02-23 2016-02-19 29.448 3,012,082 +875 0.08% 88,700,394
2016-02-22 2016-02-18 30.306 3,011,207 -46,344 0.08% 91,257,383
2016-02-19 2016-02-17 28.590 3,057,551 -111,926 0.08% 87,416,868
2016-02-18 2016-02-16 28.190 3,169,477 -13,116 0.09% 89,348,251
2016-02-16 2016-02-12 26.589 3,182,593 -7,870 0.09% 84,622,448
2016-02-15 2016-02-11 25.789 3,190,463 -6,995 0.09% 82,277,632
2016-02-12 2016-02-05 26.704 3,197,458 +875 0.09% 85,383,364
2016-02-11 2016-02-04 26.303 3,196,583 -2,087 0.09% 84,080,512
2016-02-05 2016-02-03 25.903 3,198,670 -6,995 0.09% 82,855,085
2016-02-04 2016-02-02 27.161 3,205,665 +52,465 0.09% 87,068,944
2016-02-03 2016-02-01 27.676 3,153,200 -2,623 0.08% 87,266,671
2016-02-02 2016-01-29 27.561 3,155,823 +39,348 0.08% 86,978,358
2016-02-01 2016-01-28 26.989 3,116,475 -89,190 0.08% 84,111,848
2016-01-29 2016-01-27 25.674 3,205,665 -240,465 0.09% 82,303,065
2016-01-28 2016-01-26 24.645 3,446,130 -29,730 0.09% 84,929,869
2016-01-27 2016-01-25 24.817 3,475,860 -19,237 0.09% 86,258,824
2016-01-26 2016-01-22 24.588 3,495,097 -6,121 0.09% 85,936,808
2016-01-25 2016-01-21 22.987 3,501,218 +33,228 0.09% 80,481,625
2016-01-22 2016-01-20 23.616 3,467,990 +28,856 0.09% 81,899,154
2016-01-21 2016-01-19 25.560 3,439,134 +18,362 0.09% 87,903,901
2016-01-20 2016-01-18 25.045 3,420,772 -57,711 0.09% 85,674,143
2016-01-19 2016-01-15 24.188 3,478,483 +3,497 0.09% 84,135,985
2016-01-18 2016-01-14 24.702 3,474,986 +21,861 0.09% 85,839,729
2016-01-15 2016-01-13 24.759 3,453,125 -1,749 0.09% 85,497,167
2016-01-14 2016-01-12 24.702 3,454,874 -874 0.09% 85,342,918
2016-01-13 2016-01-11 24.473 3,455,748 -14,865 0.09% 84,574,096
2016-01-12 2016-01-08 25.217 3,470,613 +7,869 0.09% 87,517,783
2016-01-11 2016-01-07 25.674 3,462,744 +27,982 0.09% 88,903,377
2016-01-08 2016-01-06 27.504 3,434,762 +4,372 0.09% 94,469,857
2016-01-07 2016-01-05 28.019 3,430,390 -13,117 0.09% 96,114,986
2016-01-06 2016-01-04 27.904 3,443,507 +32,354 0.09% 96,088,701
2016-01-05 2015-12-31 27.961 3,411,153 +41,097 0.09% 95,380,938
2016-01-04 2015-12-29 28.019 3,370,056 -3,497 0.09% 94,424,507
2015-12-30 2015-12-28 27.847 3,373,553 -6,121 0.09% 93,943,780
2015-12-29 2015-12-24 28.362 3,379,674 -54,214 0.09% 95,853,509
2015-12-28 2015-12-22 27.790 3,433,888 +14,865 0.09% 95,427,583
2015-12-23 2015-12-21 27.847 3,419,023 -31,479 0.09% 95,209,989
2015-12-22 2015-12-18 26.932 3,450,502 -6,121 0.09% 92,929,740
2015-12-21 2015-12-17 27.104 3,456,623 -2,623 0.09% 93,687,551
2015-12-18 2015-12-16 26.418 3,459,246 -33,228 0.09% 91,385,008
2015-12-17 2015-12-15 25.446 3,492,474 +44,595 0.09% 88,867,860
2015-12-16 2015-12-14 25.846 3,447,879 +6,121 0.09% 89,113,188
2015-12-15 2015-12-11 26.475 3,441,758 -2,623 0.09% 91,119,820
2015-12-14 2015-12-10 26.532 3,444,381 -42,846 0.09% 91,386,216
2015-12-11 2015-12-09 26.132 3,487,227 -20,986 0.09% 91,127,184
2015-12-10 2015-12-08 26.189 3,508,213 +87,441 0.09% 91,876,187
2015-12-09 2015-12-07 27.333 3,420,772 -7,869 0.09% 93,498,266
2015-12-08 2015-12-04 27.047 3,428,641 -875 0.09% 92,733,080
2015-12-07 2015-12-03 27.447 3,429,516 -8,744 0.09% 94,129,467
2015-12-04 2015-12-02 27.447 3,438,260 -23,609 0.09% 94,369,463
2015-12-03 2015-12-01 27.218 3,461,869 -48,968 0.09% 94,225,644
2015-12-02 2015-11-30 26.075 3,510,837 +21,861 0.09% 91,543,400
2015-12-01 2015-11-27 26.246 3,488,976 +67,330 0.09% 91,571,894
2015-11-30 2015-11-26 26.932 3,421,646 -45,470 0.09% 92,152,583
2015-11-27 2015-11-25 26.989 3,467,116 -5,246 0.09% 93,575,445
2015-11-26 2015-11-24 26.818 3,472,362 +3,497 0.09% 93,121,372
2015-11-25 2015-11-23 26.418 3,468,865 +90,065 0.09% 91,639,119
2015-11-24 2015-11-20 27.504 3,378,800 +18,363 0.09% 92,930,675
2015-11-23 2015-11-19 27.790 3,360,437 -111,925 0.09% 93,386,383
2015-11-20 2015-11-18 27.161 3,472,362 +62,958 0.09% 94,312,691
2015-11-19 2015-11-17 28.476 3,409,404 +94,437 0.09% 97,086,610
2015-11-18 2015-11-16 28.133 3,314,967 +22,735 0.09% 93,260,093
2015-11-17 2015-11-13 28.876 3,292,232 +79,571 0.09% 95,067,777
2015-11-16 2015-11-12 29.563 3,212,661 -40,223 0.09% 94,974,491
2015-11-13 2015-11-11 28.819 3,252,884 +55,089 0.09% 93,745,546
2015-11-12 2015-11-10 29.048 3,197,795 +22,734 0.09% 92,889,337
2015-11-11 2015-11-09 30.249 3,175,061 -4,372 0.09% 96,041,575
2015-11-10 2015-11-06 30.649 3,179,433 -19,237 0.09% 97,446,444
2015-11-09 2015-11-05 30.592 3,198,670 +60,335 0.09% 97,853,136
2015-11-06 2015-11-04 30.592 3,138,335 +76,074 0.08% 96,007,379
2015-11-05 2015-11-03 31.278 3,062,261 -52,465 0.08% 95,781,373
2015-11-04 2015-11-02 30.134 3,114,726 +23,609 0.08% 93,860,312
2015-11-03 2015-10-30 30.477 3,091,117 +11,368 0.08% 94,209,388
2015-11-02 2015-10-29 30.477 3,079,749 -48,093 0.08% 93,862,920
2015-10-30 2015-10-28 30.306 3,127,842 -875 0.08% 94,792,113
2015-10-29 2015-10-27 30.649 3,128,717 +48,968 0.08% 95,892,050
2015-10-28 2015-10-26 30.992 3,079,749 -76,074 0.08% 95,447,848
2015-10-27 2015-10-23 30.821 3,155,823 +61,209 0.08% 97,264,181
2015-10-26 2015-10-22 31.106 3,094,614 +2,623 0.08% 96,262,451
2015-10-23 2015-10-20 30.535 3,091,991 +19,237 0.08% 94,412,828
2015-10-22 2015-10-19 30.535 3,072,754 +875 0.08% 93,825,433
2015-10-20 2015-10-16 32.136 3,071,879 +107,553 0.08% 98,717,000
2015-10-19 2015-10-15 33.279 2,964,326 -74,326 0.08% 98,650,770
2015-10-16 2015-10-14 29.906 3,038,652 -13,990 0.08% 90,872,857
2015-10-15 2015-10-13 30.077 3,052,642 -25,358 0.08% 91,814,897
2015-10-14 2015-10-12 28.362 3,078,000 -19,238 0.08% 87,297,503
2015-10-13 2015-10-09 29.219 3,097,238 -38,474 0.08% 90,499,673
2015-10-12 2015-10-08 28.648 3,135,712 -71,702 0.08% 89,830,832
2015-10-09 2015-10-07 28.247 3,207,414 -17,488 0.09% 90,601,106
2015-10-08 2015-10-06 27.161 3,224,902 +7,869 0.09% 87,591,439
2015-10-07 2015-10-05 26.132 3,217,033 -151,274 0.09% 84,066,554
2015-10-06 2015-10-02 24.817 3,368,307 +97,061 0.09% 83,589,731
2015-10-05 2015-09-30 22.529 3,271,246 +93,562 0.09% 73,698,892
2015-10-02 2015-09-29 22.712 3,177,684 -181,879 0.09% 72,172,455
2015-09-30 2015-09-25 24.416 3,359,563 +168,763 0.09% 82,028,014
2015-09-29 2015-09-24 23.501 3,190,800 +144,279 0.09% 74,988,201
2015-09-25 2015-09-23 24.359 3,046,521 +34,976 0.08% 74,210,491
2015-09-24 2015-09-22 25.950 3,011,545 +55,963 0.08% 78,148,765
2015-09-23 2015-09-21 26.870 2,955,582 +20,087 0.08% 79,417,482
2015-09-22 2015-09-18 27.964 2,935,495 -20,192 0.08% 82,086,896
2015-09-21 2015-09-17 26.870 2,955,687 +13,035 0.08% 79,420,303
2015-09-18 2015-09-16 27.100 2,942,652 -41,712 0.08% 79,747,308
2015-09-17 2015-09-15 25.489 2,984,364 +1,738 0.08% 76,069,706
2015-09-16 2015-09-14 25.777 2,982,626 +20,856 0.08% 76,883,480
2015-09-15 2015-09-11 26.468 2,961,770 -7,821 0.08% 78,390,851
2015-09-14 2015-09-10 26.468 2,969,591 +11,297 0.08% 78,597,854
2015-09-11 2015-09-09 27.388 2,958,294 +6,083 0.08% 81,022,288
2015-09-10 2015-09-08 27.158 2,952,211 -63,436 0.08% 80,176,227
2015-09-09 2015-09-07 25.777 3,015,647 +27,807 0.08% 77,734,666
2015-09-08 2015-09-04 27.158 2,987,840 -43,449 0.08% 81,143,840
2015-09-07 2015-09-02 26.410 3,031,289 +22,594 0.08% 80,056,435
2015-09-04 2015-09-01 27.561 3,008,695 +32,152 0.08% 82,922,025
2015-09-02 2015-08-31 28.596 2,976,543 +12,166 0.08% 85,118,658
2015-09-01 2015-08-28 30.265 2,964,377 +6,952 0.08% 89,717,135
2015-08-31 2015-08-27 29.977 2,957,425 -13,904 0.08% 88,655,908
2015-08-28 2015-08-26 27.906 2,971,329 +76,471 0.08% 82,917,977
2015-08-26 2015-08-24 29.690 2,894,858 +18,249 0.08% 85,947,488
2015-08-25 2015-08-21 32.279 2,876,609 +33,021 0.08% 92,853,850
2015-08-24 2015-08-20 33.775 2,843,588 +37,367 0.08% 96,041,955
2015-08-21 2015-08-19 35.961 2,806,221 +111,230 0.08% 100,915,554
2015-08-20 2015-08-18 37.630 2,694,991 +19,987 0.07% 101,412,453
2015-08-19 2015-08-17 38.781 2,675,004 +17,380 0.07% 103,738,640
2015-08-18 2015-08-14 39.414 2,657,624 -9,559 0.07% 104,746,695
2015-08-17 2015-08-13 38.953 2,667,183 +31,283 0.07% 103,895,731
2015-08-14 2015-08-12 40.162 2,635,900 +21,725 0.07% 105,862,116
2015-08-13 2015-08-11 42.175 2,614,175 +9,559 0.07% 110,254,126
2015-08-12 2015-08-10 42.693 2,604,616 -5,214 0.07% 111,199,755
2015-08-11 2015-08-07 42.521 2,609,830 -33,022 0.07% 110,971,863
2015-08-10 2015-08-06 41.140 2,642,852 -3,475 0.07% 108,726,424
2015-08-07 2015-08-05 40.967 2,646,327 -47,795 0.07% 108,412,590
2015-08-06 2015-08-04 39.989 2,694,122 +11,297 0.07% 107,735,364
2015-08-05 2015-08-03 39.932 2,682,825 +14,773 0.07% 107,129,243
2015-08-04 2015-07-31 41.082 2,668,052 -96,458 0.07% 109,609,632
2015-08-03 2015-07-30 38.896 2,764,510 -7,821 0.07% 107,527,879
2015-07-31 2015-07-29 39.471 2,772,331 -4,345 0.07% 109,427,233
2015-07-30 2015-07-28 38.436 2,776,676 +5,214 0.08% 106,722,967
2015-07-29 2015-07-27 38.723 2,771,462 +34,760 0.07% 107,319,888
2015-07-28 2015-07-24 40.162 2,736,702 -26,939 0.07% 109,910,492
2015-07-27 2015-07-23 40.047 2,763,641 -19,987 0.07% 110,674,377
2015-07-24 2015-07-22 38.320 2,783,628 +40,843 0.08% 106,669,840
2015-07-23 2015-07-21 39.184 2,742,785 +25,201 0.07% 107,471,942
2015-07-22 2015-07-20 39.874 2,717,584 -1,738 0.07% 108,360,857
2015-07-21 2015-07-17 40.392 2,719,322 -1,738 0.07% 109,838,342
2015-07-20 2015-07-16 39.989 2,721,060 +27,807 0.07% 108,812,589
2015-07-17 2015-07-15 40.795 2,693,253 +13,904 0.07% 109,870,122
2015-07-16 2015-07-14 42.348 2,679,349 -125,134 0.07% 113,465,367
2015-07-15 2015-07-13 40.795 2,804,483 -99,065 0.08% 114,407,703
2015-07-14 2015-07-10 39.241 2,903,548 -79,947 0.08% 113,938,266
2015-07-13 2015-07-09 38.033 2,983,495 -165,108 0.08% 113,470,506
2015-07-10 2015-07-08 35.444 3,148,603 +73,864 0.09% 111,597,595
2015-07-09 2015-07-07 37.630 3,074,739 +37,367 0.08% 115,702,362
2015-07-08 2015-07-06 38.608 3,037,372 -13,904 0.08% 117,267,246
2015-07-07 2015-07-03 39.932 3,051,276 -76,471 0.08% 121,842,046
2015-07-06 2015-07-02 40.277 3,127,747 -397,996 0.08% 125,975,438
2015-07-03 2015-06-30 35.559 3,525,743 +91,243 0.10% 125,370,497
2015-07-02 2015-06-29 35.731 3,434,500 -74,733 0.09% 122,718,868
2015-06-30 2015-06-26 37.803 3,509,233 +80,816 0.09% 132,658,106
2015-06-29 2015-06-25 38.320 3,428,417 +43,450 0.09% 131,378,436
2015-06-26 2015-06-24 39.068 3,384,967 +292,849 0.09% 132,245,357
2015-06-25 2015-06-23 39.068 3,092,118 +2,607 0.08% 120,804,205
2015-06-24 2015-06-22 39.184 3,089,511 -131,218 0.08% 121,057,884
2015-06-23 2015-06-19 39.701 3,220,729 +869 0.09% 127,867,300
2015-06-22 2015-06-18 39.356 3,219,860 -25,200 0.09% 126,721,210
2015-06-19 2015-06-17 38.953 3,245,060 +28,676 0.09% 126,405,980
2015-06-18 2015-06-16 38.148 3,216,384 -33,890 0.09% 122,698,044
2015-06-17 2015-06-15 38.263 3,250,274 -19,118 0.09% 124,364,904
2015-06-16 2015-06-12 38.838 3,269,392 -15,642 0.09% 126,977,563
2015-06-15 2015-06-11 37.918 3,285,034 +15,642 0.09% 124,560,833
2015-06-12 2015-06-10 38.436 3,269,392 +9,559 0.09% 125,660,759
2015-06-11 2015-06-09 38.953 3,259,833 +33,891 0.09% 126,981,438
2015-06-10 2015-06-08 40.449 3,225,942 +29,545 0.09% 130,487,256
2015-06-09 2015-06-05 41.140 3,196,397 -26,938 0.09% 131,499,159
2015-06-08 2015-06-04 41.427 3,223,335 -25,201 0.09% 133,534,708
2015-06-05 2015-06-03 40.104 3,248,536 +12,166 0.09% 130,279,680
2015-06-04 2015-06-02 40.334 3,236,370 +107,754 0.09% 130,536,632
2015-06-03 2015-06-01 40.795 3,128,616 +109,493 0.08% 127,630,572
2015-06-02 2015-05-29 42.693 3,019,123 +62,567 0.08% 128,896,443
2015-06-01 2015-05-28 42.751 2,956,556 +61,698 0.08% 126,395,363
2015-05-29 2015-05-27 44.189 2,894,858 -250,269 0.08% 127,921,842
2015-05-28 2015-05-26 44.650 3,145,127 -105,147 0.09% 140,428,782
2015-05-27 2015-05-22 45.455 3,250,274 +190,308 0.09% 147,741,766
2015-05-26 2015-05-21 44.765 3,059,966 -19,117 0.08% 136,978,504
2015-05-22 2015-05-20 42.808 3,079,083 +8,689 0.08% 131,810,665
2015-05-21 2015-05-19 43.039 3,070,394 +3,476 0.08% 132,145,362
2015-05-20 2015-05-18 42.866 3,066,918 +19,118 0.08% 131,466,366
2015-05-19 2015-05-15 43.269 3,047,800 -7,821 0.08% 131,874,409
2015-05-18 2015-05-14 42.060 3,055,621 +18,249 0.08% 128,520,700
2015-05-15 2015-05-13 42.521 3,037,372 +70,388 0.08% 129,151,259
2015-05-14 2015-05-12 42.866 2,966,984 +13,904 0.08% 127,182,599
2015-05-13 2015-05-11 43.211 2,953,080 +5,214 0.08% 127,606,080
2015-05-12 2015-05-08 43.499 2,947,866 +21,724 0.08% 128,228,852
2015-05-11 2015-05-07 42.693 2,926,142 +48,664 0.08% 124,926,773
2015-05-08 2015-05-06 43.959 2,877,478 -33,022 0.08% 126,491,572
2015-05-07 2015-05-05 45.283 2,910,500 -73,864 0.08% 131,794,885
2015-05-06 2015-05-04 44.477 2,984,364 -21,724 0.08% 132,735,627
2015-05-05 2015-04-30 43.154 3,006,088 +22,593 0.08% 129,723,654
2015-05-04 2015-04-29 43.326 2,983,495 +136,431 0.08% 129,263,678
2015-04-30 2015-04-28 44.189 2,847,064 +76,471 0.08% 125,809,857
2015-04-29 2015-04-27 44.937 2,770,593 +6,952 0.07% 124,503,049
2015-04-28 2015-04-24 44.765 2,763,641 -74,733 0.07% 123,713,600
2015-04-27 2015-04-23 43.211 2,838,374 +5,214 0.08% 122,649,498
2015-04-24 2015-04-22 44.169 2,833,160 +9,559 0.08% 125,137,001
2015-04-23 2015-04-21 44.690 2,823,601 +2,636 0.08% 126,187,802
2015-04-22 2015-04-20 43.009 2,820,965 -65,558 0.08% 121,328,066
2015-04-21 2015-04-17 44.690 2,886,523 -6,038 0.08% 128,999,810
2015-04-20 2015-04-16 43.995 2,892,561 +95,749 0.08% 127,257,672
2015-04-17 2015-04-15 42.372 2,796,812 +49,168 0.08% 118,505,995
2015-04-16 2015-04-14 43.241 2,747,644 +61,245 0.07% 118,811,632
2015-04-15 2015-04-13 45.792 2,686,399 +66,420 0.07% 123,014,776
2015-04-14 2015-04-10 47.589 2,619,979 -38,817 0.07% 124,681,104
2015-04-13 2015-04-09 47.299 2,658,796 -71,596 0.07% 125,757,775
2015-04-10 2015-04-08 44.806 2,730,392 +14,665 0.07% 122,338,786
2015-04-09 2015-04-02 41.676 2,715,727 +8,626 0.07% 113,181,298
2015-04-08 2015-04-01 41.676 2,707,101 -16,390 0.07% 112,821,799
2015-04-02 2015-03-31 40.923 2,723,491 -8,626 0.07% 111,452,629
2015-04-01 2015-03-30 41.734 2,732,117 +9,489 0.07% 114,022,737
2015-03-31 2015-03-27 41.560 2,722,628 +2,588 0.07% 113,153,276
2015-03-30 2015-03-26 41.618 2,720,040 -17,252 0.07% 113,203,383
2015-03-27 2015-03-25 41.676 2,737,292 -25,878 0.07% 114,080,046
2015-03-26 2015-03-24 41.097 2,763,170 -10,352 0.08% 113,556,896
2015-03-25 2015-03-23 41.213 2,773,522 +27,604 0.08% 114,303,857
2015-03-24 2015-03-20 41.850 2,745,918 -30,191 0.07% 114,917,040
2015-03-23 2015-03-19 41.155 2,776,109 -73,322 0.08% 114,249,559
2015-03-20 2015-03-18 39.821 2,849,431 +43,130 0.08% 113,468,301
2015-03-19 2015-03-17 38.952 2,806,301 +28,466 0.08% 109,310,831
2015-03-18 2015-03-16 39.242 2,777,835 -28,466 0.08% 109,007,100
2015-03-17 2015-03-13 39.647 2,806,301 +8,626 0.08% 111,262,810
2015-03-16 2015-03-12 40.575 2,797,675 +51,757 0.08% 113,515,449
2015-03-13 2015-03-11 39.300 2,745,918 +123,352 0.07% 107,913,786
2015-03-12 2015-03-10 40.691 2,622,566 +6,038 0.07% 106,714,445
2015-03-11 2015-03-09 42.720 2,616,528 +62,107 0.07% 111,777,025
2015-03-10 2015-03-06 43.705 2,554,421 +26,741 0.07% 111,640,942
2015-03-09 2015-03-05 43.879 2,527,680 +75,909 0.07% 110,911,772
2015-03-06 2015-03-04 45.038 2,451,771 +24,153 0.07% 110,423,267
2015-03-05 2015-03-03 46.371 2,427,618 -69,871 0.07% 112,571,903
2015-03-04 2015-03-02 45.444 2,497,489 -14,664 0.07% 113,495,676
2015-03-03 2015-02-27 45.676 2,512,153 -86,234 0.07% 114,744,525
2015-03-02 2015-02-26 44.690 2,598,387 +60,382 0.07% 116,122,903
2015-02-27 2015-02-25 44.980 2,538,005 +161,307 0.07% 114,159,975
2015-02-26 2015-02-24 47.415 2,376,698 +40,542 0.06% 112,690,414
2015-02-25 2015-02-23 48.748 2,336,156 +12,939 0.06% 113,882,635
2015-02-24 2015-02-18 50.371 2,323,217 +3,451 0.06% 117,022,460
2015-02-23 2015-02-16 50.197 2,319,766 -7,764 0.06% 116,445,240
2015-02-17 2015-02-13 50.371 2,327,530 -6,901 0.06% 117,239,710
2015-02-16 2015-02-12 48.458 2,334,431 +16,390 0.06% 113,121,978
2015-02-13 2015-02-11 49.617 2,318,041 +22,427 0.06% 115,015,017
2015-02-12 2015-02-10 49.096 2,295,614 +26,741 0.06% 112,704,679
2015-02-11 2015-02-09 48.400 2,268,873 -31,916 0.06% 109,813,652
2015-02-10 2015-02-06 49.849 2,300,789 -16,390 0.06% 114,692,472
2015-02-09 2015-02-05 46.545 2,317,179 +22,428 0.06% 107,853,638
2015-02-06 2015-02-04 47.183 2,294,751 -2,588 0.06% 108,272,869
2015-02-05 2015-02-03 47.531 2,297,339 +11,214 0.06% 109,193,958
2015-02-04 2015-02-02 47.647 2,286,125 -44,855 0.06% 108,925,976
2015-02-03 2015-01-30 47.415 2,330,980 -33,642 0.06% 110,522,709
2015-02-02 2015-01-29 48.922 2,364,622 -90,573 0.06% 115,681,482
2015-01-30 2015-01-28 50.081 2,455,195 -41,334 0.07% 122,958,740
2015-01-29 2015-01-27 50.487 2,496,529 -33,642 0.07% 126,041,755
2015-01-28 2015-01-26 47.415 2,530,171 -38,817 0.07% 119,967,290
2015-01-27 2015-01-23 45.792 2,568,988 +25,878 0.07% 117,638,326
2015-01-26 2015-01-22 45.096 2,543,110 +10,352 0.07% 114,684,418
2015-01-23 2015-01-21 43.763 2,532,758 -7,764 0.07% 110,840,970
2015-01-22 2015-01-20 42.893 2,540,522 +31,054 0.07% 108,971,857
2015-01-21 2015-01-19 42.951 2,509,468 +5,176 0.07% 107,785,301
2015-01-20 2015-01-16 44.459 2,504,292 +143,191 0.07% 111,337,125
2015-01-19 2015-01-15 46.545 2,361,101 +25,016 0.06% 109,897,998
2015-01-16 2015-01-14 46.429 2,336,085 -6,038 0.06% 108,462,804
2015-01-15 2015-01-13 46.371 2,342,123 +25,878 0.06% 108,607,385
2015-01-14 2015-01-12 45.154 2,316,245 +46,580 0.06% 104,587,943
2015-01-13 2015-01-09 46.545 2,269,665 -9,488 0.06% 105,642,088
2015-01-12 2015-01-08 47.531 2,279,153 +26,740 0.06% 108,329,566
2015-01-09 2015-01-07 48.284 2,252,413 -5,175 0.06% 108,755,868
2015-01-08 2015-01-06 46.197 2,257,588 -94,024 0.06% 104,294,806
2015-01-07 2015-01-05 48.284 2,351,612 +45,718 0.06% 113,545,608
2015-01-06 2015-01-02 49.675 2,305,894 -62,107 0.06% 114,545,975
2015-01-05 2014-12-31 50.603 2,368,001 +64,695 0.06% 119,827,306
2015-01-02 2014-12-29 51.124 2,303,306 -24,153 0.06% 117,755,146
2014-12-30 2014-12-24 50.603 2,327,459 +81,947 0.06% 117,775,770
2014-12-29 2014-12-22 49.154 2,245,512 +22,428 0.06% 110,375,047
2014-12-23 2014-12-19 50.255 2,223,084 -78,497 0.06% 111,720,955
2014-12-22 2014-12-18 50.255 2,301,581 -39,680 0.06% 115,665,818
2014-12-19 2014-12-17 48.690 2,341,261 +270,857 0.06% 113,995,783
2014-12-18 2014-12-16 53.037 2,070,404 +48,306 0.06% 109,808,476
2014-12-17 2014-12-15 55.008 2,022,098 +22,428 0.06% 111,231,574
2014-12-16 2014-12-12 55.704 1,999,670 -32,779 0.05% 111,388,765
2014-12-15 2014-12-11 54.486 2,032,449 +73,321 0.06% 110,740,679
2014-12-12 2014-12-10 55.530 1,959,128 -6,038 0.05% 108,789,753
2014-12-11 2014-12-09 53.791 1,965,166 +78,496 0.05% 105,707,765
2014-12-10 2014-12-08 54.254 1,886,670 +31,917 0.05% 102,360,280
2014-12-09 2014-12-05 55.704 1,854,753 +184,596 0.05% 103,316,370
2014-12-08 2014-12-04 54.660 1,670,157 +56,070 0.05% 91,291,147
2014-12-05 2014-12-03 56.573 1,614,087 -863 0.04% 91,313,802
2014-12-04 2014-12-02 59.587 1,614,950 +36,229 0.04% 96,230,306
2014-12-02 2014-11-28 61.384 1,578,721 +22,428 0.04% 96,908,309
2014-12-01 2014-11-27 62.138 1,556,293 -1,496 0.04% 96,704,308
2014-11-28 2014-11-26 61.964 1,557,789 +4,313 0.04% 96,526,378
2014-11-27 2014-11-25 61.616 1,553,476 -11,214 0.04% 95,718,852
2014-11-26 2014-11-24 62.254 1,564,690 -27,305 0.04% 97,407,469
2014-11-25 2014-11-21 60.862 1,591,995 -31,054 0.04% 96,892,613
2014-11-24 2014-11-20 58.428 1,623,049 +19,840 0.04% 94,831,328
2014-11-21 2014-11-19 59.297 1,603,209 +15,527 0.04% 95,066,049
2014-11-20 2014-11-18 59.993 1,587,682 -34,599 0.04% 95,249,684
2014-11-19 2014-11-17 61.848 1,622,281 +37,092 0.04% 100,334,473
2014-11-18 2014-11-14 63.587 1,585,189 -65,520 0.04% 100,796,940
2014-11-17 2014-11-13 63.123 1,650,709 -27,603 0.05% 104,197,685
2014-11-14 2014-11-12 61.210 1,678,312 -44,856 0.05% 102,729,764
2014-11-13 2014-11-11 60.688 1,723,168 -13,801 0.05% 104,576,469
2014-11-12 2014-11-10 59.181 1,736,969 -64,696 0.05% 102,796,299
2014-11-11 2014-11-07 57.500 1,801,665 +11,719 0.05% 103,596,572
2014-11-10 2014-11-06 57.037 1,789,946 +31,054 0.05% 102,092,702
2014-11-07 2014-11-05 58.950 1,758,892 +37,954 0.05% 103,685,923
2014-11-06 2014-11-04 60.746 1,720,938 -134,566 0.05% 104,540,886
2014-11-05 2014-11-03 62.485 1,855,504 -25,015 0.05% 115,941,877
2014-11-04 2014-10-31 61.384 1,880,519 -82,810 0.05% 115,433,897
2014-11-03 2014-10-30 58.370 1,963,329 +35,367 0.05% 114,599,368
2014-10-31 2014-10-29 58.776 1,927,962 -117,314 0.05% 113,317,268
2014-10-30 2014-10-28 55.298 2,045,276 +18,977 0.06% 113,099,313
2014-10-29 2014-10-27 54.602 2,026,299 +9,489 0.06% 110,640,493
2014-10-28 2014-10-24 56.341 2,016,810 +5,175 0.06% 113,629,454
2014-10-27 2014-10-23 57.269 2,011,635 -61,244 0.05% 115,203,533
2014-10-24 2014-10-22 57.732 2,072,879 +12,076 0.06% 119,672,113
2014-10-23 2014-10-21 56.863 2,060,803 +12,076 0.06% 117,183,147
2014-10-22 2014-10-20 56.921 2,048,727 -18,114 0.06% 116,615,224
2014-10-21 2014-10-17 56.515 2,066,841 -74,184 0.06% 116,807,668
2014-10-20 2014-10-16 54.139 2,141,025 +2,588 0.06% 115,911,970
2014-10-17 2014-10-15 54.428 2,138,437 +50,031 0.06% 116,391,623
2014-10-16 2014-10-14 53.037 2,088,406 -1,395 0.06% 110,763,252
2014-10-15 2014-10-13 54.081 2,089,801 -5,176 0.06% 113,017,643
2014-10-14 2014-10-10 54.312 2,094,977 -24,153 0.06% 113,783,299
2014-10-13 2014-10-09 55.530 2,119,130 +55,929 0.06% 117,674,613
2014-10-10 2014-10-08 54.660 2,063,201 +11,214 0.06% 112,775,017
2014-10-09 2014-10-07 56.167 2,051,987 -133,703 0.06% 115,254,543
2014-10-08 2014-10-06 56.051 2,185,690 +147,504 0.06% 122,510,894
2014-10-07 2014-10-03 52.574 2,038,186 -25,878 0.06% 107,154,588
2014-10-06 2014-09-30 52.284 2,064,064 -35,366 0.06% 107,916,877
2014-10-03 2014-09-29 53.733 2,099,430 +3,450 0.06% 112,808,235
2014-09-30 2014-09-26 55.646 2,095,980 -69,871 0.06% 116,632,085
2014-09-29 2014-09-25 53.733 2,165,851 -3,450 0.06% 116,377,221
2014-09-26 2014-09-24 55.704 2,169,301 +94,024 0.06% 120,837,818
2014-09-25 2014-09-23 56.573 2,075,277 +84,534 0.06% 117,404,721
2014-09-24 2014-09-22 59.070 1,990,743 -183,734 0.05% 117,593,560
2014-09-23 2014-09-19 60.064 2,174,477 -73,809 0.06% 130,608,737
2014-09-22 2014-09-18 58.310 2,248,286 +8,175 0.06% 131,097,280
2014-09-19 2014-09-17 57.667 2,240,111 +84,636 0.06% 129,179,447
2014-09-18 2014-09-16 59.187 2,155,475 +206,890 0.06% 127,576,437
2014-09-17 2014-09-15 61.176 1,948,585 +28,699 0.05% 119,205,970
2014-09-16 2014-09-12 63.281 1,919,886 +23,082 0.05% 121,492,556
2014-09-15 2014-09-11 63.398 1,896,804 +26,503 0.05% 120,253,772
2014-09-12 2014-09-10 63.691 1,870,301 +55,569 0.05% 119,120,458
2014-09-11 2014-09-08 65.504 1,814,732 +13,446 0.05% 118,871,430
2014-09-10 2014-09-05 66.264 1,801,286 +66,684 0.05% 119,360,203
2014-09-08 2014-09-04 67.200 1,734,602 +48,730 0.05% 116,564,643
2014-09-05 2014-09-03 67.024 1,685,872 +64,973 0.05% 112,994,208
2014-09-04 2014-09-02 66.732 1,620,899 -855 0.04% 108,165,451
2014-09-03 2014-09-01 66.322 1,621,754 +80,362 0.04% 107,558,565
2014-09-01 2014-08-28 68.662 1,541,392 +28,213 0.04% 105,834,720
2014-08-29 2014-08-27 69.247 1,513,179 +10,259 0.04% 104,782,553
2014-08-28 2014-08-26 70.299 1,502,920 +16,167 0.04% 105,654,330
2014-08-27 2014-08-25 71.235 1,486,753 +16,243 0.04% 105,909,052
2014-08-26 2014-08-22 71.762 1,470,510 -5,129 0.04% 105,526,009
2014-08-25 2014-08-21 71.937 1,475,639 +3,419 0.04% 106,152,983
2014-08-22 2014-08-20 72.054 1,472,220 -55,569 0.04% 106,079,237
2014-08-21 2014-08-19 72.405 1,527,789 -45,311 0.04% 110,619,322
2014-08-20 2014-08-18 70.007 1,573,100 +47,876 0.04% 110,127,923
2014-08-18 2014-08-14 70.826 1,525,224 +1,710 0.04% 108,025,116
2014-08-15 2014-08-13 70.065 1,523,514 +25,647 0.04% 106,745,662
2014-08-14 2014-08-12 69.422 1,497,867 -22,228 0.04% 103,985,058
2014-08-13 2014-08-11 68.954 1,520,095 +17,953 0.04% 104,816,946
2014-08-12 2014-08-08 69.656 1,502,142 +58,135 0.04% 104,633,251
2014-08-11 2014-08-07 69.481 1,444,007 +169,273 0.04% 100,330,438
2014-08-08 2014-08-06 74.218 1,274,734 -197,486 0.04% 94,608,065
2014-08-07 2014-08-05 74.861 1,472,220 -19,663 0.04% 110,212,195
2014-08-06 2014-08-04 75.563 1,491,883 +16,244 0.04% 112,731,230
2014-08-05 2014-08-01 75.329 1,475,639 +19,663 0.04% 111,158,571
2014-08-04 2014-07-31 77.142 1,455,976 -44,456 0.04% 112,317,125
2014-08-01 2014-07-30 76.323 1,500,432 -25,647 0.04% 114,518,011
2014-07-31 2014-07-29 77.201 1,526,079 +167,563 0.04% 117,814,275
2014-07-30 2014-07-28 76.323 1,358,516 -3,496 0.04% 103,686,505
2014-07-29 2014-07-25 74.452 1,362,012 +13,679 0.04% 101,404,284
2014-07-28 2014-07-24 74.803 1,348,333 -34,197 0.04% 100,859,004
2014-07-25 2014-07-23 74.569 1,382,530 -854 0.04% 103,093,602
2014-07-24 2014-07-22 74.042 1,383,384 -20,518 0.04% 102,429,115
2014-07-23 2014-07-21 74.042 1,403,902 -35,907 0.04% 103,948,318
2014-07-22 2014-07-18 71.820 1,439,809 +5,130 0.04% 103,407,066
2014-07-21 2014-07-17 72.522 1,434,679 -14,534 0.04% 104,045,522
2014-07-18 2014-07-16 73.399 1,449,213 +1,710 0.04% 106,370,920
2014-07-17 2014-07-15 73.633 1,447,503 -15,389 0.04% 106,584,038
2014-07-16 2014-07-14 72.463 1,462,892 +39,327 0.04% 106,006,022
2014-07-15 2014-07-11 73.282 1,423,565 +16,243 0.04% 104,321,864
2014-07-14 2014-07-10 72.756 1,407,322 +27,357 0.04% 102,390,774
2014-07-11 2014-07-09 72.990 1,379,965 +2,744 0.04% 100,723,225
2014-07-10 2014-07-08 74.686 1,377,221 +17,954 0.04% 102,858,811
2014-07-09 2014-07-07 76.791 1,359,267 +6,839 0.04% 104,379,801
2014-07-08 2014-07-04 77.727 1,352,428 -29,067 0.04% 105,120,181
2014-07-07 2014-07-03 75.739 1,381,495 +10,259 0.04% 104,632,368
2014-07-04 2014-07-02 76.031 1,371,236 -60,699 0.04% 104,256,352
2014-07-03 2014-06-30 72.522 1,431,935 -75,233 0.04% 103,846,522
2014-07-02 2014-06-27 70.007 1,507,168 -75,232 0.04% 105,512,225
2014-06-30 2014-06-26 69.598 1,582,400 -80,040 0.04% 110,131,157
2014-06-27 2014-06-25 67.141 1,662,440 +7,694 0.05% 111,618,154
2014-06-26 2014-06-24 66.966 1,654,746 +6,840 0.05% 110,811,235
2014-06-25 2014-06-23 66.615 1,647,906 +1,710 0.05% 109,774,919
2014-06-24 2014-06-20 67.375 1,646,196 -38,981 0.05% 110,912,626
2014-06-23 2014-06-19 66.205 1,685,177 +23,083 0.05% 111,567,812
2014-06-20 2014-06-18 65.621 1,662,094 +16,243 0.05% 109,067,512
2014-06-19 2014-06-17 66.381 1,645,851 +26,502 0.05% 109,252,993
2014-06-18 2014-06-16 67.141 1,619,349 +7,695 0.04% 108,724,974
2014-06-17 2014-06-13 68.077 1,611,654 -48,124 0.04% 109,716,453
2014-06-16 2014-06-12 67.960 1,659,778 +64,974 0.05% 112,798,441
2014-06-13 2014-06-11 67.434 1,594,804 -53,005 0.04% 107,543,357
2014-06-12 2014-06-10 65.445 1,647,809 +71,813 0.05% 107,841,004
2014-06-11 2014-06-09 66.439 1,575,996 -16,243 0.04% 104,708,131
2014-06-10 2014-06-06 68.077 1,592,239 +33,341 0.04% 108,394,739
2014-06-09 2014-06-05 69.364 1,558,898 -7,694 0.04% 108,130,785
2014-06-06 2014-06-04 68.837 1,566,592 +55,570 0.04% 107,839,865
2014-06-05 2014-06-03 70.241 1,511,022 +29,563 0.04% 106,135,522
2014-06-04 2014-05-30 72.463 1,481,459 -5,129 0.04% 107,351,449
2014-06-03 2014-05-29 69.247 1,486,588 +10,259 0.04% 102,941,216
2014-05-30 2014-05-28 71.352 1,476,329 +1,710 0.04% 105,339,184
2014-05-29 2014-05-27 71.937 1,474,619 -855 0.04% 106,079,607
2014-05-28 2014-05-26 72.405 1,475,474 -2,565 0.04% 106,831,462
2014-05-27 2014-05-23 72.580 1,478,039 -8,549 0.04% 107,276,511
2014-05-26 2014-05-22 73.993 1,486,588 +3,420 0.04% 109,997,423
2014-05-23 2014-05-21 72.515 1,483,168 +30,123 0.04% 107,551,233
2014-05-22 2014-05-20 71.391 1,453,045 -26,205 0.04% 103,733,949
2014-05-21 2014-05-19 69.202 1,479,250 +4,226 0.04% 102,367,481
2014-05-20 2014-05-16 69.321 1,475,024 +17,753 0.04% 102,249,519
2014-05-19 2014-05-15 69.498 1,457,271 +16,061 0.04% 101,277,452
2014-05-16 2014-05-14 69.675 1,441,210 -15,610 0.04% 100,416,975
2014-05-15 2014-05-13 69.794 1,456,820 +5,917 0.04% 101,676,943
2014-05-14 2014-05-12 70.208 1,450,903 -53,000 0.04% 101,864,692
2014-05-13 2014-05-09 69.202 1,503,903 -168,225 0.04% 104,073,525
2014-05-12 2014-05-08 65.535 1,672,128 +121,731 0.05% 109,583,169
2014-05-09 2014-05-07 70.918 1,550,397 +69,318 0.04% 109,950,366
2014-05-08 2014-05-05 73.461 1,481,079 -17,752 0.04% 108,801,378
2014-05-07 2014-05-02 74.171 1,498,831 -28,929 0.04% 111,169,277
2014-05-05 2014-04-30 71.982 1,527,760 +68,473 0.04% 109,971,536
2014-05-02 2014-04-29 73.697 1,459,287 +73,546 0.04% 107,545,770
2014-04-30 2014-04-28 77.246 1,385,741 +9,298 0.04% 107,043,382
2014-04-29 2014-04-25 79.849 1,376,443 +51,567 0.04% 109,907,310
2014-04-28 2014-04-24 82.156 1,324,876 +23,669 0.04% 108,845,895
2014-04-25 2014-04-23 81.742 1,301,207 +3,382 0.04% 106,362,616
2014-04-24 2014-04-22 80.499 1,297,825 -1,413 0.04% 104,474,148
2014-04-23 2014-04-17 80.677 1,299,238 +21,979 0.04% 104,818,433
2014-04-22 2014-04-16 80.145 1,277,259 +38,041 0.04% 102,365,319
2014-04-17 2014-04-15 81.268 1,239,218 +35,504 0.03% 100,709,171
2014-04-16 2014-04-14 82.865 1,203,714 +17,753 0.03% 99,746,123
2014-04-15 2014-04-11 83.575 1,185,961 +15,216 0.03% 99,116,771
2014-04-14 2014-04-10 86.178 1,170,745 -64,246 0.03% 100,891,932
2014-04-11 2014-04-09 81.860 1,234,991 -4,227 0.03% 101,096,113
2014-04-10 2014-04-08 79.139 1,239,218 +43,113 0.03% 98,070,503
2014-04-09 2014-04-07 80.381 1,196,105 +74,390 0.03% 96,144,255
2014-04-08 2014-04-04 85.172 1,121,715 -6,763 0.03% 95,538,759
2014-04-07 2014-04-03 85.468 1,128,478 -17,752 0.03% 96,448,510
2014-04-04 2014-04-02 85.054 1,146,230 +24,515 0.03% 97,491,159
2014-04-03 2014-04-01 86.118 1,121,715 -49,875 0.03% 96,600,301
2014-04-02 2014-03-31 79.790 1,171,590 -16,062 0.03% 93,480,749
2014-04-01 2014-03-28 78.015 1,187,652 +15,216 0.03% 92,654,940
2014-03-31 2014-03-27 76.773 1,172,436 +1,691 0.03% 90,011,586
2014-03-28 2014-03-26 81.150 1,170,745 -30,433 0.03% 95,005,993
2014-03-27 2014-03-25 82.747 1,201,178 +21,134 0.03% 99,393,884
2014-03-25 2014-03-21 83.102 1,180,044 +10,144 0.03% 98,063,887
2014-03-24 2014-03-20 83.457 1,169,900 +8,855 0.03% 97,636,079
2014-03-21 2014-03-19 85.172 1,161,045 +9,299 0.03% 98,888,576
2014-03-20 2014-03-18 87.656 1,151,746 -12,680 0.03% 100,957,711
2014-03-19 2014-03-17 87.775 1,164,426 +16,062 0.03% 102,206,937
2014-03-18 2014-03-14 84.107 1,148,364 +12,680 0.03% 96,585,903
2014-03-17 2014-03-13 86.118 1,135,684 +16,907 0.03% 97,803,289
2014-03-14 2014-03-12 87.893 1,118,777 +7,608 0.03% 98,332,463
2014-03-13 2014-03-11 88.366 1,111,169 +14,371 0.03% 98,189,555
2014-03-12 2014-03-10 86.532 1,096,798 +13,525 0.03% 94,908,597
2014-03-11 2014-03-07 89.431 1,083,273 +15,217 0.03% 96,877,804
2014-03-10 2014-03-06 91.619 1,068,056 -6,763 0.03% 97,854,324
2014-03-07 2014-03-05 91.856 1,074,819 -8,454 0.03% 98,728,234
2014-03-06 2014-03-04 91.678 1,083,273 -3,381 0.03% 99,312,564
2014-03-05 2014-03-03 90.081 1,086,654 +4,227 0.03% 97,887,168
2014-03-04 2014-02-28 92.092 1,082,427 -21,134 0.03% 99,683,162
2014-03-03 2014-02-27 92.565 1,103,561 -32,123 0.03% 102,151,621
2014-02-28 2014-02-26 89.431 1,135,684 -6,763 0.03% 101,564,954
2014-02-27 2014-02-25 88.129 1,142,447 -17,752 0.03% 100,683,176
2014-02-26 2014-02-24 85.586 1,160,199 -5,918 0.03% 99,296,878
2014-02-25 2014-02-21 86.000 1,166,117 -4,226 0.03% 100,286,185
2014-02-24 2014-02-20 84.817 1,170,343 -10,990 0.03% 99,265,170
2014-02-21 2014-02-19 84.699 1,181,333 +23,670 0.03% 100,057,565
2014-02-20 2014-02-18 86.355 1,157,663 +5,917 0.03% 99,969,976
2014-02-19 2014-02-17 85.054 1,151,746 +23,670 0.03% 97,960,316
2014-02-18 2014-02-14 87.893 1,128,076 +5,072 0.03% 99,149,778
2014-02-17 2014-02-13 85.823 1,123,004 -2,536 0.03% 96,379,195
2014-02-14 2014-02-12 86.532 1,125,540 +10,144 0.03% 97,395,712
2014-02-13 2014-02-11 85.349 1,115,396 -47,339 0.03% 95,198,475
2014-02-12 2014-02-10 82.333 1,162,735 -23,670 0.03% 95,731,433
2014-02-11 2014-02-07 84.107 1,186,405 +15,216 0.03% 99,785,432
2014-02-10 2014-02-06 84.107 1,171,189 -28,742 0.03% 98,505,654
2014-02-07 2014-02-05 78.370 1,199,931 +16,062 0.03% 94,038,724
2014-02-06 2014-02-04 84.581 1,183,869 +17,752 0.03% 100,132,316
2014-02-05 2014-01-30 90.259 1,166,117 -120,884 0.03% 105,252,213
2014-02-04 2014-01-28 90.200 1,287,001 -42,268 0.04% 116,086,924
2014-01-29 2014-01-27 87.479 1,329,269 -42,267 0.04% 116,282,839
2014-01-28 2014-01-24 87.006 1,371,536 -56,639 0.04% 119,331,325
2014-01-27 2014-01-23 89.194 1,428,175 -5,072 0.04% 127,384,722
2014-01-24 2014-01-22 91.028 1,433,247 +56,639 0.04% 130,465,066
2014-01-23 2014-01-21 96.351 1,376,608 +23,669 0.04% 132,637,385
2014-01-22 2014-01-20 97.889 1,352,939 -845 0.04% 132,437,444
2014-01-21 2014-01-17 98.421 1,353,784 +37,195 0.04% 133,240,814
2014-01-20 2014-01-16 93.453 1,316,589 +1,691 0.04% 123,038,743
2014-01-17 2014-01-15 91.974 1,314,898 +17,752 0.04% 120,936,400
2014-01-16 2014-01-14 91.797 1,297,146 +38,886 0.04% 119,073,510
2014-01-15 2014-01-13 91.146 1,258,260 +10,990 0.04% 114,685,261
2014-01-14 2014-01-10 88.780 1,247,270 +2,536 0.03% 110,732,663
2014-01-13 2014-01-09 90.081 1,244,734 +6,763 0.03% 112,127,214
2014-01-10 2014-01-08 92.388 1,237,971 +33,814 0.03% 114,373,676
2014-01-09 2014-01-07 89.371 1,204,157 -12,681 0.03% 107,617,316
2014-01-08 2014-01-06 84.581 1,216,838 -10,989 0.03% 102,920,853
2014-01-07 2014-01-03 83.575 1,227,827 +26,206 0.03% 102,615,725
2014-01-06 2014-01-02 83.398 1,201,621 -5,072 0.03% 100,212,339
2014-01-03 2013-12-31 82.274 1,206,693 +81,998 0.03% 99,279,253
2014-01-02 2013-12-27 80.795 1,124,695 -5,072 0.03% 90,869,898
2013-12-30 2013-12-24 81.150 1,129,767 +23,670 0.03% 91,680,627
2013-12-27 2013-12-20 78.015 1,106,097 +47,339 0.03% 86,292,408
2013-12-23 2013-12-19 80.145 1,058,758 -2,536 0.03% 84,853,660
2013-12-20 2013-12-18 82.156 1,061,294 +16,062 0.03% 87,191,175
2013-12-19 2013-12-17 81.150 1,045,232 +12,680 0.03% 84,820,609
2013-12-18 2013-12-16 82.274 1,032,552 +16,062 0.03% 84,952,006
2013-12-17 2013-12-13 79.435 1,016,490 +51,566 0.03% 80,744,640
2013-12-16 2013-12-12 77.128 964,924 +8,454 0.03% 74,422,675
2013-12-13 2013-12-11 75.058 956,470 -26,206 0.03% 71,790,595
2013-12-12 2013-12-10 75.117 982,676 -2,536 0.03% 73,815,684
2013-12-11 2013-12-09 75.649 985,212 -92,989 0.03% 74,530,634
2013-12-10 2013-12-06 75.176 1,078,201 -20,288 0.03% 81,055,009
2013-12-09 2013-12-05 74.940 1,098,489 -24,515 0.03% 82,320,292
2013-12-06 2013-12-04 73.757 1,123,004 -15,216 0.03% 82,828,984
2013-12-05 2013-12-03 73.697 1,138,220 +10,989 0.03% 83,883,942
2013-12-04 2013-12-02 72.515 1,127,231 -9,299 0.03% 81,740,628
2013-12-03 2013-11-29 71.805 1,136,530 -1,690 0.03% 81,608,269
2013-12-02 2013-11-28 71.213 1,138,220 -8,454 0.03% 81,056,394
2013-11-29 2013-11-27 71.982 1,146,674 +29,587 0.03% 82,540,125
2013-11-28 2013-11-26 70.681 1,117,087 +15,217 0.03% 78,956,789
2013-11-27 2013-11-25 70.681 1,101,870 -1,691 0.03% 77,881,237
2013-11-26 2013-11-22 70.563 1,103,561 -16,907 0.03% 77,870,213
2013-11-25 2013-11-21 69.261 1,120,468 +32,123 0.03% 77,605,219
2013-11-22 2013-11-20 69.971 1,088,345 -62,555 0.03% 76,152,806
2013-11-21 2013-11-19 70.563 1,150,900 +13,004 0.03% 81,210,580
2013-11-20 2013-11-18 71.450 1,137,896 +846 0.03% 81,302,534
2013-11-19 2013-11-15 69.025 1,137,050 +26,206 0.03% 78,484,699
2013-11-18 2013-11-14 68.019 1,110,844 +19,443 0.03% 75,558,876
2013-11-15 2013-11-13 67.605 1,091,401 +13,525 0.03% 73,784,503
2013-11-14 2013-11-12 67.960 1,077,876 -12,680 0.03% 73,252,661
2013-11-13 2013-11-11 68.788 1,090,556 +16,061 0.03% 75,017,444
2013-11-12 2013-11-08 68.256 1,074,495 +11,835 0.03% 73,340,655
2013-11-11 2013-11-07 67.901 1,062,660 +5,072 0.03% 72,155,726
2013-11-08 2013-11-06 68.138 1,057,588 +12,681 0.03% 72,061,545
2013-11-07 2013-11-05 68.256 1,044,907 +25,360 0.03% 71,321,099
2013-11-06 2013-11-04 69.261 1,019,547 +21,979 0.03% 70,615,286
2013-11-05 2013-11-01 69.675 997,568 +7,608 0.03% 69,506,013
2013-11-04 2013-10-31 68.433 989,960 +22,825 0.03% 67,746,300
2013-11-01 2013-10-30 69.853 967,135 -48,185 0.03% 67,557,190
2013-10-31 2013-10-29 66.482 1,015,320 +41,422 0.03% 67,500,009
2013-10-30 2013-10-28 68.729 973,898 +31,278 0.03% 66,935,140
2013-10-29 2013-10-25 70.681 942,620 +5,917 0.03% 66,625,293
2013-10-28 2013-10-24 71.450 936,703 +14,371 0.03% 66,927,318
2013-10-25 2013-10-23 70.740 922,332 +6,763 0.03% 65,245,871
2013-10-24 2013-10-22 70.681 915,569 +48,185 0.03% 64,713,302
2013-10-23 2013-10-21 73.993 867,384 -5,072 0.02% 64,180,529
2013-10-22 2013-10-18 70.740 872,456 -97,215 0.02% 61,717,637
2013-10-21 2013-10-17 67.960 969,671 +24,515 0.03% 65,899,029
2013-10-18 2013-10-16 67.783 945,156 +60,865 0.03% 64,065,274
2013-10-17 2013-10-15 69.380 884,291 -10,144 0.02% 61,351,869
2013-10-16 2013-10-11 67.724 894,435 -73,546 0.03% 60,574,362
2013-10-15 2013-10-10 67.014 967,981 +31,278 0.03% 64,868,121
2013-10-11 2013-10-09 67.428 936,703 +6,763 0.03% 63,159,886
2013-10-10 2013-10-08 68.078 929,940 -35,505 0.03% 63,308,909
2013-10-09 2013-10-07 67.605 965,445 -9,298 0.03% 65,269,208
2013-10-08 2013-10-04 67.310 974,743 +85,380 0.03% 65,609,536
2013-10-07 2013-10-03 69.439 889,363 -9,299 0.02% 61,756,366
2013-10-04 2013-10-02 66.067 898,662 -47,340 0.03% 59,372,335
2013-10-03 2013-09-30 64.352 946,002 +8,454 0.03% 60,877,320
2013-10-02 2013-09-27 65.003 937,548 -20,289 0.03% 60,943,274
2013-09-30 2013-09-26 63.997 957,837 +28,742 0.03% 61,299,008
2013-09-27 2013-09-25 63.524 929,095 -10,144 0.03% 59,019,970
2013-09-26 2013-09-24 63.228 939,239 +94,679 0.03% 59,386,592
2013-09-25 2013-09-23 64.589 844,560 +2,536 0.02% 54,549,117
2013-09-24 2013-09-19 65.239 842,024 +12,680 0.02% 54,933,157
2013-09-23 2013-09-18 63.465 829,344 +15,217 0.02% 52,634,319
2013-09-19 2013-09-17 64.056 814,127 +53,256 0.02% 52,150,106
2013-09-18 2013-09-16 65.476 760,871 -28,741 0.02% 49,818,796
2013-09-17 2013-09-13 61.927 789,612 +7,608 0.02% 48,898,439
2013-09-16 2013-09-12 63.051 782,004 +26,206 0.02% 49,306,112
2013-09-13 2013-09-11 62.223 755,798 -7,609 0.02% 47,027,951
2013-09-12 2013-09-10 62.578 763,407 +15,217 0.02% 47,772,325
2013-09-11 2013-09-09 60.271 748,190 -26,206 0.02% 45,094,197
2013-09-10 2013-09-06 59.147 774,396 -57,484 0.02% 45,803,396
2013-09-09 2013-09-05 59.680 831,880 +2,536 0.02% 49,646,247
2013-09-06 2013-09-04 58.792 829,344 +71,855 0.02% 48,759,099
2013-09-05 2013-09-03 59.088 757,489 +4,227 0.02% 44,758,590
2013-09-04 2013-09-02 58.142 753,262 -21,979 0.02% 43,795,970
2013-09-03 2013-08-30 55.835 775,241 -110,741 0.02% 43,285,586
2013-09-02 2013-08-29 54.356 885,982 -33,814 0.02% 48,158,726
2013-08-30 2013-08-28 53.410 919,796 +41,422 0.03% 49,126,276
2013-08-29 2013-08-27 54.415 878,374 -26,206 0.02% 47,797,136
2013-08-28 2013-08-26 53.765 904,580 +846 0.03% 48,634,610
2013-08-27 2013-08-23 52.464 903,734 +16,061 0.03% 47,413,151
2013-08-26 2013-08-22 51.517 887,673 +6,763 0.02% 45,730,478
2013-08-23 2013-08-21 51.458 880,910 +6,763 0.02% 45,329,964
2013-08-22 2013-08-20 50.748 874,147 -2,536 0.02% 44,361,512
2013-08-21 2013-08-19 52.050 876,683 +5,072 0.02% 45,630,984
2013-08-20 2013-08-16 51.931 871,611 -21,134 0.02% 45,263,882
2013-08-19 2013-08-15 51.281 892,745 -16,061 0.03% 45,780,560
2013-08-16 2013-08-13 51.517 908,806 -32,969 0.03% 46,819,192
2013-08-15 2013-08-12 50.216 941,775 -5,917 0.03% 47,292,190
2013-08-13 2013-08-09 48.796 947,692 +1,690 0.03% 46,244,037
2013-08-12 2013-08-08 49.092 946,002 -7,608 0.03% 46,441,338
2013-08-09 2013-08-07 48.323 953,610 +4,227 0.03% 46,081,587
2013-08-08 2013-08-06 49.447 949,383 +34,659 0.03% 46,944,239
2013-08-07 2013-08-05 48.442 914,724 -16,061 0.03% 44,310,694
2013-08-06 2013-08-02 48.382 930,785 -32,969 0.03% 45,033,661
2013-08-05 2013-08-01 48.915 963,754 -38,886 0.03% 47,141,813
2013-08-02 2013-07-31 48.323 1,002,640 -50,721 0.03% 48,450,879
2013-08-01 2013-07-30 47.732 1,053,361 -68,473 0.03% 50,278,851
2013-07-31 2013-07-29 47.200 1,121,834 +20,288 0.03% 52,950,012
2013-07-30 2013-07-26 47.673 1,101,546 +16,907 0.03% 52,513,656
2013-07-29 2013-07-25 48.087 1,084,639 +521 0.03% 52,156,728
2013-07-26 2013-07-24 48.442 1,084,118 -21,134 0.03% 52,516,410
2013-07-25 2013-07-23 47.436 1,105,252 +10,145 0.03% 52,428,841
2013-07-24 2013-07-22 46.431 1,095,107 -6,763 0.03% 50,846,468
2013-07-23 2013-07-19 46.253 1,101,870 -5,918 0.03% 50,964,960
2013-07-22 2013-07-18 46.076 1,107,788 +846 0.03% 51,042,118
2013-07-19 2013-07-17 45.780 1,106,942 -13,526 0.03% 50,675,776
2013-07-18 2013-07-16 45.248 1,120,468 +5,918 0.03% 50,698,542
2013-07-17 2013-07-15 45.129 1,114,550 +30,432 0.03% 50,298,921
2013-07-16 2013-07-12 45.603 1,084,118 -5,917 0.03% 49,438,526
2013-07-15 2013-07-11 46.076 1,090,035 -70,164 0.03% 50,224,136
2013-07-12 2013-07-10 43.000 1,160,199 -52,412 0.03% 49,888,618
2013-07-11 2013-07-09 42.054 1,212,611 +106,514 0.03% 50,994,775
2013-07-10 2013-07-08 43.710 1,106,097 -1,691 0.03% 48,347,300
2013-07-09 2013-07-05 44.242 1,107,788 +16,907 0.03% 49,010,917
2013-07-08 2013-07-04 43.532 1,090,881 +4,227 0.03% 47,488,644
2013-07-05 2013-07-03 43.532 1,086,654 -5,917 0.03% 47,304,633
2013-07-04 2013-07-02 44.360 1,092,571 -2,536 0.03% 48,466,930
2013-07-03 2013-06-28 44.952 1,095,107 +11,834 0.03% 49,227,154
2013-07-02 2013-06-27 45.129 1,083,273 +4,227 0.03% 48,887,410
2013-06-28 2013-06-26 45.543 1,079,046 +21,134 0.03% 49,143,407
2013-06-27 2013-06-25 44.774 1,057,912 +85,380 0.03% 47,367,449
2013-06-26 2013-06-24 43.887 972,532 +47,339 0.03% 42,681,766
2013-06-25 2013-06-21 46.549 925,193 +82,844 0.03% 43,066,705
2013-06-24 2013-06-20 50.807 842,349 +27,897 0.02% 42,797,638
2013-06-21 2013-06-19 52.109 814,452 +21,134 0.02% 42,440,059
2013-06-20 2013-06-18 52.050 793,318 -31,278 0.02% 41,291,871
2013-06-19 2013-06-17 49.092 824,596 -27,051 0.02% 40,481,248
2013-06-18 2013-06-14 49.447 851,647 -13,526 0.02% 42,111,477
2013-06-17 2013-06-13 47.200 865,173 +12,680 0.02% 40,835,740
2013-06-14 2013-06-11 49.211 852,493 +846 0.02% 41,951,619
2013-06-13 2013-06-10 49.033 851,647 +845 0.02% 41,758,869
2013-06-11 2013-06-07 47.968 850,802 +5,072 0.02% 40,811,629
2013-06-10 2013-06-06 46.845 845,730 +32,969 0.02% 39,617,904
2013-06-07 2013-06-05 48.560 812,761 -8,454 0.02% 39,467,588
2013-06-06 2013-06-04 49.211 821,215 -4,227 0.02% 40,412,412
2013-06-05 2013-06-03 48.796 825,442 -19,443 0.02% 40,278,667
2013-06-04 2013-05-31 48.028 844,885 +1,691 0.02% 40,577,773
2013-06-03 2013-05-30 47.259 843,194 +20,288 0.02% 39,848,214
2013-05-31 2013-05-29 46.608 822,906 +6,763 0.02% 38,354,032
2013-05-30 2013-05-28 46.371 816,143 +11,835 0.02% 37,845,731
2013-05-29 2013-05-27 45.425 804,308 +13,526 0.02% 36,535,763
2013-05-28 2013-05-24 45.721 790,782 +5,917 0.02% 36,155,206
2013-05-27 2013-05-23 44.952 784,865 +12,680 0.02% 35,281,182
2013-05-24 2013-05-22 46.312 772,185 -845 0.02% 35,761,662
2013-05-23 2013-05-21 46.785 773,030 +5,072 0.02% 36,166,577
2013-05-22 2013-05-20 47.318 767,958 -4,227 0.02% 36,338,085
2013-05-21 2013-05-16 45.839 772,185 -2,536 0.02% 35,396,282
2013-05-20 2013-05-15 45.543 774,721 +14,371 0.02% 35,283,416
2013-05-16 2013-05-14 45.307 760,350 +1,691 0.02% 34,449,022
2013-05-15 2013-05-13 45.662 758,659 -49,030 0.02% 34,641,644
2013-05-14 2013-05-10 44.952 807,689 -11,835 0.02% 36,307,165
2013-05-13 2013-05-09 44.952 819,524 -5,918 0.02% 36,839,171
2013-05-10 2013-05-08 44.952 825,442 +43,959 0.02% 37,105,196
2013-05-09 2013-05-07 43.651 781,483 +845 0.02% 34,112,258
2013-05-08 2013-05-06 42.763 780,638 -22,825 0.02% 33,382,785
2013-05-07 2013-05-03 40.398 803,463 -21,133 0.02% 32,457,956
2013-05-06 2013-05-02 39.510 824,596 +4,227 0.02% 32,580,089
2013-05-03 2013-04-30 41.107 820,369 -65,092 0.02% 33,723,188
2013-05-02 2013-04-29 41.344 885,461 -118,349 0.02% 36,608,437
2013-04-30 2013-04-26 40.516 1,003,810 -83,689 0.03% 40,670,234
2013-04-29 2013-04-25 40.102 1,087,499 -42,268 0.03% 43,610,708
2013-04-26 2013-04-24 38.919 1,129,767 -29,587 0.03% 43,969,280
2013-04-25 2013-04-23 37.736 1,159,354 -3,381 0.03% 43,749,321
2013-04-24 2013-04-22 37.677 1,162,735 +27,896 0.03% 43,808,134
2013-04-23 2013-04-19 36.849 1,134,839 +25,361 0.03% 41,817,385
2013-04-22 2013-04-18 36.671 1,109,478 +9,298 0.03% 40,685,997
2013-04-18 2013-04-16 37.026 1,100,180 +18,598 0.03% 40,735,463
2013-04-17 2013-04-15 37.085 1,081,582 +3,381 0.03% 40,110,823
2013-04-16 2013-04-12 37.854 1,078,201 -845 0.03% 40,814,481
2013-04-15 2013-04-11 38.209 1,079,046 -5,917 0.03% 41,229,404
2013-04-12 2013-04-10 38.091 1,084,963 +5,072 0.03% 41,327,142
2013-04-11 2013-04-09 37.440 1,079,891 -17,753 0.03% 40,431,347
2013-04-10 2013-04-08 36.021 1,097,644 +24,516 0.03% 39,537,880
2013-04-09 2013-04-05 36.435 1,073,128 -5,073 0.03% 39,099,105
2013-04-08 2013-04-03 38.268 1,078,201 +846 0.03% 41,260,890
2013-04-05 2013-04-02 38.327 1,077,355 +845 0.03% 41,292,237
2013-04-03 2013-03-28 38.327 1,076,510 +6,763 0.03% 41,259,851
2013-04-02 2013-03-27 38.801 1,069,747 -21,134 0.03% 41,506,823
2013-03-28 2013-03-26 39.096 1,090,881 +23,670 0.03% 42,649,448
2013-03-27 2013-03-25 39.392 1,067,211 +3,381 0.03% 42,039,651
2013-03-26 2013-03-22 38.268 1,063,830 -13,525 0.03% 40,710,936
2013-03-25 2013-03-21 38.978 1,077,355 -6,763 0.03% 41,993,186
2013-03-22 2013-03-20 38.091 1,084,118 -19,443 0.03% 41,294,955
2013-03-21 2013-03-19 37.499 1,103,561 -53,257 0.03% 41,382,829
2013-03-20 2013-03-18 35.843 1,156,818 +31,278 0.03% 41,464,100
2013-03-18 2013-03-14 36.730 1,125,540 -4,227 0.03% 41,341,584
2013-03-15 2013-03-13 36.849 1,129,767 +5,072 0.03% 41,630,489
2013-03-14 2013-03-12 36.849 1,124,695 -38,886 0.03% 41,443,592
2013-03-13 2013-03-11 36.967 1,163,581 +46,494 0.03% 43,014,137
2013-03-12 2013-03-08 37.144 1,117,087 +1,691 0.03% 41,493,610
2013-03-11 2013-03-07 36.080 1,115,396 +12,680 0.03% 40,243,292
2013-03-08 2013-03-06 37.204 1,102,716 +12,681 0.03% 41,025,029
2013-03-07 2013-03-05 36.435 1,090,035 +9,298 0.03% 39,715,107
2013-03-06 2013-03-04 37.381 1,080,737 -11,834 0.03% 40,399,099
2013-03-05 2013-03-01 38.505 1,092,571 -133,565 0.03% 42,069,295
2013-03-04 2013-02-28 38.505 1,226,136 +17,752 0.03% 47,212,197
2013-03-01 2013-02-27 37.973 1,208,384 +37,195 0.03% 45,885,405
2013-02-28 2013-02-26 37.973 1,171,189 +10,990 0.03% 44,473,017
2013-02-27 2013-02-25 38.446 1,160,199 -846 0.03% 44,604,679
2013-02-26 2013-02-22 37.973 1,161,045 -12,680 0.03% 44,087,823
2013-02-25 2013-02-21 38.032 1,173,725 +15,216 0.03% 44,638,738
2013-02-22 2013-02-20 38.860 1,158,509 +30,433 0.03% 45,019,364
2013-02-21 2013-02-19 39.215 1,128,076 +88,761 0.03% 44,237,081
2013-02-20 2013-02-18 41.226 1,039,315 -10,144 0.03% 42,846,421
2013-02-19 2013-02-15 41.107 1,049,459 +17,753 0.03% 43,140,469
2013-02-18 2013-02-14 40.871 1,031,706 -50,721 0.03% 42,166,600
2013-02-15 2013-02-08 39.688 1,082,427 -13,526 0.03% 42,959,153
2013-02-14 2013-02-07 38.209 1,095,953 +63,401 0.03% 41,875,405
2013-02-08 2013-02-06 39.037 1,032,552 +93,834 0.03% 40,307,925
2013-02-07 2013-02-05 41.285 938,718 +21,979 0.03% 38,754,768
2013-02-06 2013-02-04 41.521 916,739 +15,216 0.03% 38,064,260
2013-02-05 2013-02-01 41.521 901,523 -5,072 0.03% 37,432,471
2013-02-04 2013-01-31 41.344 906,595 -28,742 0.03% 37,482,200
2013-02-01 2013-01-30 41.344 935,337 -6,763 0.03% 38,670,507
2013-01-31 2013-01-29 40.575 942,100 -25,360 0.03% 38,225,722
2013-01-30 2013-01-28 40.043 967,460 +69,319 0.03% 38,739,701
2013-01-29 2013-01-25 40.693 898,141 +4,226 0.03% 36,548,330
2013-01-28 2013-01-24 40.989 893,915 +20,289 0.03% 36,640,723
2013-01-25 2013-01-23 40.752 873,626 +15,216 0.02% 35,602,406
2013-01-24 2013-01-22 40.812 858,410 +52,411 0.02% 35,033,089
2013-01-23 2013-01-21 40.575 805,999 +40,577 0.02% 32,703,422
2013-01-22 2013-01-18 39.747 765,422 -70,164 0.02% 30,423,193
2013-01-21 2013-01-17 38.446 835,586 -2,536 0.02% 32,124,701
2013-01-18 2013-01-16 38.032 838,122 -12,680 0.02% 31,875,191
2013-01-17 2013-01-15 38.032 850,802 -10,144 0.02% 32,357,432
2013-01-16 2013-01-14 37.913 860,946 +8,453 0.02% 32,641,381
2013-01-15 2013-01-11 37.913 852,493 +112,432 0.02% 32,320,899
2013-01-14 2013-01-10 38.801 740,061 -5,073 0.02% 28,714,809
2013-01-11 2013-01-09 39.451 745,134 +22,825 0.02% 29,396,444
2013-01-10 2013-01-08 38.801 722,309 -46,494 0.02% 28,026,021
2013-01-09 2013-01-07 38.150 768,803 +5,917 0.02% 29,329,818
2013-01-08 2013-01-04 37.618 762,886 -9,299 0.02% 28,697,981
2013-01-07 2013-01-03 36.849 772,185 +16,062 0.02% 28,454,043
2013-01-04 2013-01-02 37.026 756,123 +5,917 0.02% 27,996,346
2013-01-03 2012-12-31 35.902 750,206 +8,454 0.02% 26,934,183
2013-01-02 2012-12-27 35.252 741,752 +20,288 0.02% 26,148,065
2012-12-28 2012-12-24 35.488 721,464 +16,062 0.02% 25,603,568
2012-12-27 2012-12-20 36.612 705,402 -82,844 0.02% 25,826,283
2012-12-21 2012-12-19 35.193 788,246 -23,670 0.02% 27,740,438
2012-12-20 2012-12-18 34.838 811,916 -56,638 0.02% 28,285,312
2012-12-19 2012-12-17 34.660 868,554 -46,494 0.02% 30,104,334
2012-12-18 2012-12-14 34.897 915,048 -29,588 0.03% 31,932,319
2012-12-17 2012-12-13 34.305 944,636 +20,289 0.03% 32,406,122
2012-12-14 2012-12-12 34.305 924,347 -1,691 0.03% 31,710,100
2012-12-13 2012-12-11 33.300 926,038 +49,876 0.03% 30,836,976
2012-12-12 2012-12-10 33.714 876,162 +5,917 0.02% 29,538,868
2012-12-11 2012-12-07 33.359 870,245 +60,865 0.02% 29,030,547
2012-12-10 2012-12-06 33.418 809,380 -9,299 0.02% 27,048,021
2012-12-07 2012-12-05 32.649 818,679 -32,968 0.02% 26,729,283
2012-12-06 2012-12-04 32.590 851,647 +221,481 0.02% 27,755,292
2012-12-05 2012-12-03 34.128 630,166 -142,019 0.02% 21,506,283
2012-12-04 2012-11-30 34.956 772,185 +170,761 0.02% 26,992,519
2012-12-03 2012-11-29 35.193 601,424 +23,669 0.02% 21,165,683
2012-11-30 2012-11-28 35.193 577,755 -11,835 0.02% 20,332,709
2012-11-29 2012-11-27 35.133 589,590 -54,947 0.02% 20,714,341
2012-11-28 2012-11-26 34.305 644,537 -1,691 0.02% 22,111,104
2012-11-27 2012-11-23 34.010 646,228 -16,907 0.02% 21,978,001
2012-11-26 2012-11-22 34.128 663,135 -72,700 0.02% 22,631,448
2012-11-23 2012-11-21 33.241 735,835 -25,360 0.02% 24,459,712
2012-11-22 2012-11-20 32.590 761,195 -5,918 0.02% 24,807,449
2012-11-21 2012-11-19 32.590 767,113 +2,536 0.02% 25,000,317
2012-11-20 2012-11-16 32.235 764,577 +38,886 0.02% 24,646,333
2012-11-19 2012-11-15 32.649 725,691 +13,526 0.02% 23,693,291
2012-11-16 2012-11-14 33.004 712,165 +845 0.02% 23,504,413
2012-11-15 2012-11-13 32.472 711,320 +11,835 0.02% 23,097,870
2012-11-14 2012-11-12 32.768 699,485 +19,443 0.02% 22,920,429
2012-11-13 2012-11-09 32.176 680,042 +49,876 0.02% 21,881,103
2012-11-12 2012-11-08 32.354 630,166 +28,742 0.02% 20,388,105
2012-11-09 2012-11-07 33.832 601,424 +10,989 0.02% 20,347,514
2012-11-08 2012-11-06 33.891 590,435 +5,918 0.02% 20,010,654
2012-11-07 2012-11-05 34.069 584,517 +1,690 0.02% 19,913,803
2012-11-06 2012-11-02 34.365 582,827 +10,144 0.02% 20,028,590
2012-11-05 2012-11-01 31.940 572,683 -1,690 0.02% 18,291,218
2012-11-02 2012-10-31 31.525 574,373 -3,382 0.02% 18,107,388
2012-11-01 2012-10-30 31.821 577,755 -14,371 0.02% 18,384,870
2012-10-30 2012-10-26 31.703 592,126 -180,059 0.02% 18,772,128
2012-10-29 2012-10-25 30.697 772,185 -51,566 0.02% 23,704,090
2012-10-26 2012-10-24 29.633 823,751 +146,245 0.02% 24,410,027
2012-10-25 2012-10-22 29.160 677,506 +7,608 0.02% 19,755,801
2012-10-24 2012-10-19 29.041 669,898 -13,525 0.02% 19,454,710
2012-10-22 2012-10-18 29.574 683,423 +5,917 0.02% 20,211,296
2012-10-19 2012-10-17 29.455 677,506 -3,381 0.02% 19,956,164
2012-10-18 2012-10-16 29.219 680,887 -7,608 0.02% 19,894,662
2012-10-17 2012-10-15 28.923 688,495 +41,422 0.02% 19,913,345
2012-10-16 2012-10-12 29.574 647,073 -10,144 0.02% 19,136,295
2012-10-15 2012-10-11 29.278 657,217 +12,680 0.02% 19,241,927
2012-10-12 2012-10-10 30.047 644,537 -13,526 0.02% 19,366,277
2012-10-11 2012-10-09 29.574 658,063 +16,062 0.02% 19,461,309
2012-10-10 2012-10-08 29.751 642,001 +5,917 0.02% 19,100,215
2012-10-09 2012-10-05 30.402 636,084 +5,072 0.02% 19,338,027
2012-10-08 2012-10-04 29.692 631,012 +5,073 0.02% 18,735,958
2012-10-05 2012-10-03 30.757 625,939 -45,649 0.02% 19,251,738
2012-10-04 2012-09-28 30.757 671,588 -47,340 0.02% 20,655,744
2012-10-03 2012-09-27 29.396 718,928 -25,360 0.02% 21,133,740
2012-09-28 2012-09-26 29.160 744,288 +11,835 0.02% 21,703,137
2012-09-27 2012-09-25 29.455 732,453 -11,835 0.02% 21,574,646
2012-09-26 2012-09-24 29.396 744,288 +63,401 0.02% 21,879,227
2012-09-25 2012-09-21 29.396 680,887 +5,917 0.02% 20,015,480
2012-09-24 2012-09-20 29.396 674,970 +5,918 0.02% 19,841,543
2012-09-21 2012-09-19 29.929 669,052 +38,040 0.02% 20,023,729
2012-09-20 2012-09-18 30.106 631,012 -32,123 0.02% 18,997,217
2012-09-19 2012-09-17 29.278 663,135 +15,216 0.02% 19,415,194
2012-09-18 2012-09-14 29.514 647,919 -73,545 0.02% 19,122,992
2012-09-17 2012-09-13 28.213 721,464 -13,525 0.02% 20,354,837
2012-09-14 2012-09-12 27.385 734,989 -28,742 0.02% 20,127,805
2012-09-13 2012-09-11 27.385 763,731 -18,598 0.02% 20,914,909
2012-09-12 2012-09-10 26.794 782,329 -46,494 0.02% 20,961,493
2012-09-11 2012-09-07 25.788 828,823 -5,917 0.02% 21,373,855
2012-09-10 2012-09-06 24.487 834,740 -3,382 0.02% 20,440,247
2012-09-07 2012-09-05 25.788 838,122 +9,299 0.02% 21,613,660
2012-09-06 2012-09-04 26.380 828,823 -1,691 0.02% 21,864,081
2012-09-05 2012-09-03 26.143 830,514 +14,371 0.02% 21,712,199
2012-09-04 2012-08-31 26.084 816,143 +10,144 0.02% 21,288,224
2012-09-03 2012-08-30 26.380 805,999 +10,145 0.02% 21,261,991
2012-08-31 2012-08-29 26.794 795,854 -21,134 0.02% 21,323,878
2012-08-30 2012-08-28 25.906 816,988 +60,020 0.02% 21,165,297
2012-08-29 2012-08-27 25.729 756,968 +5,917 0.02% 19,476,071
2012-08-28 2012-08-24 26.616 751,051 -12,680 0.02% 19,990,171
2012-08-27 2012-08-23 26.616 763,731 -5,072 0.02% 20,327,666
2012-08-24 2012-08-22 26.321 768,803 -7,608 0.02% 20,235,300
2012-08-23 2012-08-21 27.089 776,411 -16,907 0.02% 21,032,541
2012-08-22 2012-08-20 26.616 793,318 -4,245 0.02% 21,115,161
2012-08-21 2012-08-17 26.380 797,563 +5,090 0.02% 21,039,452
2012-08-20 2012-08-16 25.374 792,473 -37,195 0.02% 20,108,346
2012-08-17 2012-08-15 24.310 829,668 -13,526 0.02% 20,168,832
2012-08-16 2012-08-14 23.777 843,194 -9,299 0.02% 20,048,789
2012-08-15 2012-08-13 23.541 852,493 -2,536 0.02% 20,068,202
2012-08-14 2012-08-10 23.612 855,029 -92,143 0.02% 20,188,588
2012-08-13 2012-08-09 23.955 947,172 -14,371 0.03% 22,689,162
2012-08-10 2012-08-08 23.635 961,543 -32,968 0.03% 22,726,302
2012-08-09 2012-08-07 23.233 994,511 -5,072 0.03% 23,105,515
2012-08-08 2012-08-06 22.831 999,583 -53,257 0.03% 22,821,319
2012-08-07 2012-08-03 22.476 1,052,840 -7,608 0.03% 23,663,586
2012-08-06 2012-08-02 22.452 1,060,448 +2,536 0.03% 23,809,494
2012-08-03 2012-08-01 22.523 1,057,912 -15,216 0.03% 23,827,642
2012-08-02 2012-07-31 22.121 1,073,128 -1,691 0.03% 23,738,742
2012-08-01 2012-07-30 22.405 1,074,819 -30,433 0.03% 24,081,297
2012-07-31 2012-07-27 21.530 1,105,252 -18,597 0.03% 23,795,633
2012-07-30 2012-07-26 20.749 1,123,849 +21,133 0.03% 23,318,581
2012-07-27 2012-07-25 21.340 1,102,716 +67,628 0.03% 23,532,322
2012-07-26 2012-07-24 22.026 1,035,088 +10,144 0.03% 22,799,301
2012-07-25 2012-07-23 22.097 1,024,944 +62,556 0.03% 22,648,611
2012-07-24 2012-07-20 22.807 962,388 +3,381 0.03% 21,949,357
2012-07-23 2012-07-19 22.784 959,007 -21,979 0.03% 21,849,557
2012-07-20 2012-07-18 22.003 980,986 +3,382 0.03% 21,584,417
2012-07-19 2012-07-17 22.500 977,604 +8,453 0.03% 21,995,714
2012-07-18 2012-07-16 22.736 969,151 -20,288 0.03% 22,034,815
2012-07-17 2012-07-13 22.381 989,439 -845 0.03% 22,144,951
2012-07-16 2012-07-12 22.476 990,284 -9,299 0.03% 22,257,580
2012-07-13 2012-07-11 23.044 999,583 +1,690 0.03% 23,034,160
2012-07-12 2012-07-10 22.381 997,893 -9,298 0.03% 22,334,163
2012-07-11 2012-07-09 22.263 1,007,191 -6,763 0.03% 22,423,119
2012-07-10 2012-07-06 22.949 1,013,954 +2,536 0.03% 23,269,366
2012-07-09 2012-07-05 22.358 1,011,418 -21,979 0.03% 22,612,941
2012-07-06 2012-07-04 22.476 1,033,397 -2,536 0.03% 23,226,586
2012-07-05 2012-07-03 22.405 1,035,933 +9,299 0.03% 23,210,057
2012-07-04 2012-06-29 22.665 1,026,634 -16,907 0.03% 23,268,893
2012-07-03 2012-06-28 21.979 1,043,541 -4,227 0.03% 22,936,112
2012-06-29 2012-06-27 22.192 1,047,768 -4,227 0.03% 23,252,119
2012-06-28 2012-06-26 21.435 1,051,995 +75,236 0.03% 22,549,475
2012-06-27 2012-06-25 22.736 976,759 +38,041 0.03% 22,207,792
2012-06-26 2012-06-22 23.091 938,718 -22,825 0.03% 21,676,019
2012-06-25 2012-06-21 23.635 961,543 -42,267 0.03% 22,726,302
2012-06-22 2012-06-20 23.955 1,003,810 -54,102 0.03% 24,045,905
2012-06-21 2012-06-19 22.476 1,057,912 -2,536 0.03% 23,777,584
2012-06-20 2012-06-18 22.074 1,060,448 +44,803 0.03% 23,408,069
2012-06-19 2012-06-15 21.837 1,015,645 +20,289 0.03% 22,178,808
2012-06-18 2012-06-14 22.263 995,356 +41,422 0.03% 22,159,636
2012-06-15 2012-06-13 23.304 953,934 -8,454 0.03% 22,230,495
2012-06-14 2012-06-12 23.138 962,388 +29,587 0.03% 22,268,124
2012-06-13 2012-06-11 23.067 932,801 -8,453 0.03% 21,517,320
2012-06-12 2012-06-08 21.837 941,254 -12,680 0.03% 20,554,320
2012-06-11 2012-06-07 21.411 953,934 +14,370 0.03% 20,424,972
2012-06-08 2012-06-06 21.577 939,564 -4,226 0.03% 20,272,895
2012-06-07 2012-06-05 21.317 943,790 -13,526 0.03% 20,118,460
2012-06-06 2012-06-04 20.678 957,316 -21,134 0.03% 19,795,265
2012-06-05 2012-06-01 21.340 978,450 +7,609 0.03% 20,880,445
2012-06-04 2012-05-31 22.287 970,841 +13,525 0.03% 21,636,827
2012-06-01 2012-05-30 23.280 957,316 -3,381 0.03% 22,286,660
2012-05-31 2012-05-29 23.233 960,697 -27,051 0.03% 22,319,913
2012-05-30 2012-05-28 22.547 987,748 +3,381 0.03% 22,270,688
2012-05-29 2012-05-25 22.287 984,367 +1,691 0.03% 21,938,277
2012-05-28 2012-05-24 21.861 982,676 +2,536 0.03% 21,482,108
2012-05-25 2012-05-23 21.695 980,140 +3,381 0.03% 21,264,345
2012-05-24 2012-05-22 22.713 976,759 +60,865 0.03% 22,184,683
2012-05-23 2012-05-21 23.895 915,894 -1,690 0.03% 21,885,736
2012-05-22 2012-05-18 23.659 917,584 +5,072 0.03% 21,709,029
2012-05-21 2012-05-17 23.659 912,512 +2,536 0.03% 21,589,031
2012-05-18 2012-05-16 23.541 909,976 +16,061 0.03% 21,421,387
2012-05-17 2012-05-15 24.724 893,915 +10,990 0.03% 22,100,754
2012-05-16 2012-05-14 24.546 882,925 +7,608 0.02% 21,672,374
2012-05-15 2012-05-11 25.433 875,317 +59,174 0.02% 22,262,216
2012-05-14 2012-05-10 25.611 816,143 +43,958 0.02% 20,902,043
2012-05-11 2012-05-09 26.084 772,185 +32,124 0.02% 20,141,626
2012-05-10 2012-05-08 27.208 740,061 +23,669 0.02% 20,135,384
2012-05-09 2012-05-07 26.912 716,392 +40,577 0.02% 19,279,541
2012-05-08 2012-05-04 28.213 675,815 -1,691 0.02% 19,066,930
2012-05-07 2012-05-03 28.746 677,506 -845 0.02% 19,475,293
2012-05-04 2012-05-02 29.160 678,351 -9,299 0.02% 19,780,441
2012-05-03 2012-04-30 28.686 687,650 -26,206 0.02% 19,726,215
2012-05-02 2012-04-27 27.622 713,856 +5,918 0.02% 19,717,964
2012-04-30 2012-04-26 28.095 707,938 -54,948 0.02% 19,889,479
2012-04-27 2012-04-25 27.089 762,886 +19,443 0.02% 20,666,156
2012-04-26 2012-04-24 26.380 743,443 +10,144 0.02% 19,611,785
2012-04-25 2012-04-23 26.853 733,299 +41,422 0.02% 19,691,170
2012-04-23 2012-04-19 27.858 691,877 -4,226 0.02% 19,274,556
2012-04-20 2012-04-18 28.095 696,103 -3,382 0.02% 19,556,976
2012-04-19 2012-04-17 27.503 699,485 -14,371 0.02% 19,238,266
2012-04-18 2012-04-16 27.622 713,856 +20,289 0.02% 19,717,964
2012-04-17 2012-04-13 26.912 693,567 -2,536 0.02% 18,665,275
2012-04-16 2012-04-12 26.794 696,103 -10,145 0.02% 18,651,179
2012-04-13 2012-04-11 25.552 706,248 +2,537 0.02% 18,045,776
2012-04-12 2012-04-10 25.374 703,711 -4,227 0.02% 17,856,084
2012-04-11 2012-04-05 25.374 707,938 -19,443 0.02% 17,963,340
2012-04-10 2012-04-03 25.197 727,381 -4,227 0.02% 18,327,622
2012-04-05 2012-04-02 25.611 731,608 -8,453 0.02% 18,737,037
2012-04-03 2012-03-30 25.374 740,061 +20,288 0.02% 18,778,435
2012-04-02 2012-03-29 25.492 719,773 -45,649 0.02% 18,348,789
2012-03-30 2012-03-28 25.019 765,422 +3,382 0.02% 19,150,313
2012-03-29 2012-03-27 25.078 762,040 -10,145 0.02% 19,110,771
2012-03-28 2012-03-26 24.014 772,185 +33,814 0.02% 18,543,084
2012-03-27 2012-03-23 24.073 738,371 -43,112 0.02% 17,774,755
2012-03-26 2012-03-22 24.073 781,483 -14,371 0.02% 18,812,587
2012-03-23 2012-03-21 23.836 795,854 -6,763 0.02% 18,970,249
2012-03-22 2012-03-20 23.895 802,617 +26,206 0.02% 19,178,927
2012-03-21 2012-03-19 24.428 776,411 -32,124 0.02% 18,966,025
2012-03-20 2012-03-16 23.777 808,535 -211,337 0.02% 19,224,695
2012-03-19 2012-03-15 22.310 1,019,872 +164,843 0.03% 22,753,695
2012-03-16 2012-03-14 22.500 855,029 -21,133 0.02% 19,237,823
2012-03-15 2012-03-13 23.233 876,162 -91,298 0.02% 20,355,908
2012-03-14 2012-03-12 21.884 967,460 +34,659 0.03% 21,172,362
2012-03-13 2012-03-09 22.287 932,801 -27,051 0.03% 20,789,042
2012-03-12 2012-03-08 21.766 959,852 -13,525 0.03% 20,892,320
2012-03-09 2012-03-07 21.340 973,377 +6,762 0.03% 20,772,185
2012-03-08 2012-03-06 21.269 966,615 +21,979 0.03% 20,559,275
2012-03-07 2012-03-05 22.168 944,636 +9,299 0.03% 20,941,060
2012-03-06 2012-03-02 22.405 935,337 +28,742 0.03% 20,956,206
2012-03-05 2012-03-01 22.263 906,595 +3,381 0.03% 20,183,548
2012-03-02 2012-02-29 22.665 903,214 -18,597 0.03% 20,471,551
2012-03-01 2012-02-28 22.074 921,811 +71,854 0.03% 20,347,830
2012-02-29 2012-02-27 22.050 849,957 +13,526 0.02% 18,741,633
2012-02-28 2012-02-24 22.500 836,431 -16,907 0.02% 18,819,375
2012-02-27 2012-02-23 22.334 853,338 +16,062 0.02% 19,058,453
2012-02-24 2012-02-22 22.310 837,276 +13,525 0.02% 18,679,915
2012-02-23 2012-02-21 22.571 823,751 +7,608 0.02% 18,592,547
2012-02-22 2012-02-20 22.500 816,143 -25,360 0.02% 18,362,903
2012-02-21 2012-02-17 22.618 841,503 -29,587 0.02% 19,033,039
2012-02-20 2012-02-16 22.097 871,090 -5,918 0.02% 19,248,836
2012-02-17 2012-02-15 22.452 877,008 -112,431 0.02% 19,690,844
2012-02-16 2012-02-14 21.246 989,439 -18,598 0.03% 21,021,317
2012-02-15 2012-02-13 21.246 1,008,037 +10,990 0.03% 21,416,445
2012-02-14 2012-02-10 21.175 997,047 -28,742 0.03% 21,112,188
2012-02-13 2012-02-09 21.198 1,025,789 -6,763 0.03% 21,745,060
2012-02-10 2012-02-08 21.080 1,032,552 +60,865 0.03% 21,766,280
2012-02-09 2012-02-07 20.891 971,687 +18,598 0.03% 20,299,328
2012-02-08 2012-02-06 21.719 953,089 -2,536 0.03% 20,700,017
2012-02-07 2012-02-03 21.388 955,625 -25,361 0.03% 20,438,570
2012-02-06 2012-02-02 21.435 980,986 -94,678 0.03% 21,027,400
2012-02-03 2012-02-01 20.370 1,075,664 -25,361 0.03% 21,911,613
2012-02-02 2012-01-31 20.015 1,101,025 +2,536 0.03% 22,037,489
2012-02-01 2012-01-30 20.181 1,098,489 -46,494 0.03% 22,168,653
2012-01-31 2012-01-27 21.009 1,144,983 -63,401 0.03% 24,055,067
2012-01-30 2012-01-26 21.222 1,208,384 -131,029 0.03% 25,644,367
2012-01-27 2012-01-20 19.873 1,339,413 +20,288 0.04% 26,618,793
2012-01-26 2012-01-19 19.826 1,319,125 -98,905 0.04% 26,153,182
2012-01-20 2012-01-18 18.785 1,418,030 -13,526 0.04% 26,637,931
2012-01-19 2012-01-17 18.667 1,431,556 +20,288 0.04% 26,722,674
2012-01-18 2012-01-16 18.265 1,411,268 -5,072 0.04% 25,776,347
2012-01-17 2012-01-13 18.146 1,416,340 -16,907 0.04% 25,701,440
2012-01-16 2012-01-12 17.460 1,433,247 -16,907 0.04% 25,024,878
2012-01-13 2012-01-11 17.295 1,450,154 -117,503 0.04% 25,079,916
2012-01-12 2012-01-10 17.082 1,567,657 -3,381 0.04% 26,778,288
2012-01-11 2012-01-09 16.656 1,571,038 +47,339 0.04% 26,166,999
2012-01-10 2012-01-06 16.396 1,523,699 +11,835 0.04% 24,981,987
2012-01-09 2012-01-05 16.656 1,511,864 +8,454 0.04% 25,181,405
2012-01-06 2012-01-04 17.176 1,503,410 -37,196 0.04% 25,823,115
2012-01-05 2012-01-03 17.034 1,540,606 +8,454 0.04% 26,243,312
2012-01-04 2011-12-30 16.845 1,532,152 +5,917 0.04% 25,809,311
2012-01-03 2011-12-29 16.727 1,526,235 -10,989 0.04% 25,529,093
2011-12-30 2011-12-28 16.940 1,537,224 +7,608 0.04% 26,040,226
2011-12-29 2011-12-23 17.366 1,529,616 -19,443 0.04% 26,562,751
2011-12-28 2011-12-22 16.727 1,549,059 +12,680 0.04% 25,910,867
2011-12-23 2011-12-21 16.892 1,536,379 -63,401 0.04% 25,953,214
2011-12-22 2011-12-20 16.254 1,599,780 +20,288 0.05% 26,002,288
2011-12-21 2011-12-19 16.443 1,579,492 +58,329 0.04% 25,971,486
2011-12-20 2011-12-16 17.058 1,521,163 +76,927 0.04% 25,948,101
2011-12-19 2011-12-15 16.443 1,444,236 -63,401 0.04% 23,747,480
2011-12-16 2011-12-14 16.798 1,507,637 +18,597 0.04% 25,325,015
2011-12-15 2011-12-13 17.011 1,489,040 +8,454 0.04% 25,329,687
2011-12-14 2011-12-12 17.342 1,480,586 +13,525 0.04% 25,676,285
2011-12-13 2011-12-09 17.508 1,467,061 +11,835 0.04% 25,684,698
2011-12-09 2011-12-07 18.359 1,455,226 -15,216 0.04% 26,716,941
2011-12-08 2011-12-06 18.194 1,470,442 -845 0.04% 26,752,773
2011-12-07 2011-12-05 18.596 1,471,287 +7,608 0.04% 27,359,900
2011-12-06 2011-12-02 18.549 1,463,679 -42,268 0.04% 27,149,165
2011-12-05 2011-12-01 18.903 1,505,947 -136,101 0.04% 28,467,612
2011-12-02 2011-11-30 16.987 1,642,048 -23,669 0.05% 27,893,619
2011-12-01 2011-11-29 17.224 1,665,717 -192,740 0.05% 28,689,777
2011-11-30 2011-11-28 16.112 1,858,457 +38,041 0.05% 29,942,923
2011-11-29 2011-11-25 15.615 1,820,416 +28,742 0.05% 28,425,568
2011-11-28 2011-11-24 16.254 1,791,674 +27,896 0.05% 29,121,269
2011-11-25 2011-11-23 16.609 1,763,778 -6,762 0.05% 29,293,793
2011-11-24 2011-11-22 16.727 1,770,540 -5,918 0.05% 29,615,545
2011-11-23 2011-11-21 16.135 1,776,458 +1,691 0.05% 28,663,808
2011-11-22 2011-11-18 16.751 1,774,767 -39,731 0.05% 29,728,238
2011-11-21 2011-11-17 17.153 1,814,498 +16,906 0.05% 31,123,546
2011-11-18 2011-11-16 17.342 1,797,592 +34,660 0.05% 31,173,795
2011-11-17 2011-11-15 17.650 1,762,932 +56,638 0.05% 31,114,939
2011-11-16 2011-11-14 16.987 1,706,294 +8,454 0.05% 28,984,971
2011-11-15 2011-11-11 17.034 1,697,840 +232,470 0.05% 28,921,701
2011-11-14 2011-11-10 18.288 1,465,370 +97,215 0.04% 26,799,171
2011-11-11 2011-11-09 19.566 1,368,155 +11,835 0.04% 26,769,199
2011-11-10 2011-11-08 19.566 1,356,320 +31,278 0.04% 26,537,637
2011-11-09 2011-11-07 20.086 1,325,042 -21,134 0.04% 26,615,333
2011-11-08 2011-11-04 20.441 1,346,176 -17,752 0.04% 27,517,575
2011-11-07 2011-11-03 19.637 1,363,928 +21,134 0.04% 26,783,301
2011-11-04 2011-11-02 19.944 1,342,794 +32,123 0.04% 26,781,293
2011-11-03 2011-11-01 19.235 1,310,671 +20,288 0.04% 25,210,346
2011-11-02 2011-10-31 19.093 1,290,383 +23,670 0.04% 24,636,938
2011-11-01 2011-10-28 20.015 1,266,713 -91,298 0.04% 25,353,806
2011-10-31 2011-10-27 20.039 1,358,011 -62,555 0.04% 27,213,304
2011-10-28 2011-10-26 18.146 1,420,566 -48,185 0.04% 25,778,126
2011-10-27 2011-10-25 18.241 1,468,751 -3,382 0.04% 26,791,506
2011-10-26 2011-10-24 18.312 1,472,133 +11,835 0.04% 26,957,684
2011-10-25 2011-10-21 16.916 1,460,298 +3,382 0.04% 24,702,568
2011-10-24 2011-10-20 16.727 1,456,916 +35,504 0.04% 24,369,605
2011-10-21 2011-10-19 17.697 1,421,412 +70,164 0.04% 25,154,526
2011-10-20 2011-10-18 16.821 1,351,248 -54,947 0.04% 22,729,989
2011-10-19 2011-10-17 18.714 1,406,195 -37,196 0.04% 26,315,801
2011-10-18 2011-10-14 16.892 1,443,391 -9,299 0.04% 24,382,418
2011-10-17 2011-10-13 17.555 1,452,690 -1,690 0.04% 25,501,834
2011-10-14 2011-10-12 17.366 1,454,380 +38,040 0.04% 25,256,230
2011-10-13 2011-10-11 15.804 1,416,340 -1,690 0.04% 22,384,044
2011-10-12 2011-10-10 14.385 1,418,030 -27,051 0.04% 20,397,811
2011-10-11 2011-10-07 14.669 1,445,081 -56,639 0.04% 21,197,198
2011-10-10 2011-10-06 12.397 1,501,720 -103,978 0.04% 18,617,220
2011-10-07 2011-10-04 10.493 1,605,698 -36,350 0.05% 16,848,144
2011-10-06 2011-10-03 11.143 1,642,048 -88,761 0.05% 18,297,903
2011-10-04 2011-09-30 13.746 1,730,809 +103,132 0.05% 23,791,392
2011-10-03 2011-09-28 15.851 1,627,677 +32,969 0.05% 25,801,063
2011-09-30 2011-09-27 15.473 1,594,708 -43,958 0.05% 24,674,791
2011-09-28 2011-09-26 14.266 1,638,666 +2,536 0.05% 23,377,729
2011-09-27 2011-09-23 14.905 1,636,130 +9,299 0.05% 24,386,694
2011-09-26 2011-09-22 14.905 1,626,831 +55,793 0.05% 24,248,091
2011-09-23 2011-09-21 17.034 1,571,038 +16,061 0.04% 26,761,703
2011-09-22 2011-09-20 17.034 1,554,977 -142,018 0.04% 26,488,114
2011-09-21 2011-09-19 17.058 1,696,995 +33,814 0.05% 28,947,456
2011-09-20 2011-09-16 18.075 1,663,181 -102,287 0.05% 30,062,663
2011-09-19 2011-09-15 17.768 1,765,468 +50,721 0.05% 31,368,544
2011-09-16 2011-09-14 18.383 1,714,747 +10,989 0.05% 31,522,136
2011-09-15 2011-09-12 18.714 1,703,758 +92,143 0.05% 31,884,452
2011-09-14 2011-09-09 20.607 1,611,615 +7,608 0.05% 33,210,394
2011-09-12 2011-09-08 20.820 1,604,007 +845 0.05% 33,395,158
2011-09-09 2011-09-07 21.127 1,603,162 +13,526 0.05% 33,870,643
2011-09-08 2011-09-06 20.560 1,589,636 -100,596 0.05% 32,682,257
2011-09-07 2011-09-05 20.228 1,690,232 +82,844 0.05% 34,190,622
2011-09-06 2011-09-02 20.914 1,607,388 +156,389 0.05% 33,617,666
2011-09-05 2011-09-01 22.074 1,450,999 +92,988 0.04% 32,028,996
2011-09-02 2011-08-31 23.044 1,358,011 -34,659 0.04% 31,293,693
2011-09-01 2011-08-30 22.594 1,392,670 -32,123 0.04% 31,466,335
2011-08-31 2011-08-29 21.269 1,424,793 -38,886 0.04% 30,304,424
2011-08-30 2011-08-26 19.495 1,463,679 -52,412 0.04% 28,534,326
2011-08-29 2011-08-25 20.252 1,516,091 +32,969 0.04% 30,703,904
2011-08-26 2011-08-24 19.779 1,483,122 +32,968 0.04% 29,334,435
2011-08-25 2011-08-23 21.104 1,450,154 -845 0.04% 30,603,673
2011-08-24 2011-08-22 20.347 1,450,999 +37,195 0.04% 29,522,976
2011-08-23 2011-08-19 22.192 1,413,804 +87,071 0.04% 31,375,208
2011-08-22 2011-08-18 24.605 1,326,733 -86,225 0.04% 32,644,607
2011-08-19 2011-08-17 25.788 1,412,958 -39,732 0.04% 36,437,647
2011-08-18 2011-08-16 24.960 1,452,690 +36,350 0.04% 36,259,347
2011-08-17 2011-08-15 24.132 1,416,340 -3,381 0.04% 34,179,229
2011-08-16 2011-08-12 23.091 1,419,721 -8,454 0.04% 32,782,902
2011-08-15 2011-08-11 22.713 1,428,175 +42,268 0.04% 32,437,489
2011-08-12 2011-08-10 22.760 1,385,907 -92,988 0.04% 31,543,053
2011-08-11 2011-08-09 22.050 1,478,895 +66,782 0.04% 32,609,776
2011-08-10 2011-08-08 23.186 1,412,113 -46,494 0.04% 32,740,861
2011-08-09 2011-08-05 22.760 1,458,607 +28,742 0.04% 33,197,695
2011-08-08 2011-08-04 24.191 1,429,865 +30,432 0.04% 34,590,188
2011-08-05 2011-08-03 25.019 1,399,433 +60,020 0.04% 35,012,817
2011-08-04 2011-08-02 25.433 1,339,413 +38,041 0.04% 34,065,718
2011-08-03 2011-08-01 25.847 1,301,372 +144,554 0.04% 33,637,017
2011-08-02 2011-07-29 23.895 1,156,818 +10,990 0.03% 27,642,733
2011-08-01 2011-07-28 24.250 1,145,828 -5,072 0.03% 27,786,757
2011-07-29 2011-07-27 23.470 1,150,900 +16,907 0.03% 27,011,197
2011-07-28 2011-07-26 23.209 1,133,993 +16,061 0.03% 26,319,277
2011-07-27 2011-07-25 22.949 1,117,932 +22,825 0.03% 25,655,571
2011-07-26 2011-07-22 22.902 1,095,107 -10,990 0.03% 25,079,939
2011-07-25 2011-07-21 22.287 1,106,097 -51,566 0.03% 24,651,235
2011-07-22 2011-07-20 21.932 1,157,663 -39,732 0.03% 25,389,635
2011-07-21 2011-07-19 21.151 1,197,395 +846 0.03% 25,326,171
2011-07-20 2011-07-18 21.293 1,196,549 +845 0.03% 25,478,131
2011-07-19 2011-07-15 21.269 1,195,704 -75,236 0.03% 25,431,849
2011-07-18 2011-07-14 20.938 1,270,940 -48,185 0.04% 26,611,104
2011-07-15 2011-07-13 20.631 1,319,125 -53,257 0.04% 27,214,290
2011-07-14 2011-07-12 19.542 1,372,382 -21,133 0.04% 26,819,435
2011-07-13 2011-07-11 20.418 1,393,515 +16,061 0.04% 28,452,276
2011-07-12 2011-07-08 20.702 1,377,454 -9,298 0.04% 28,515,417
2011-07-11 2011-07-07 20.654 1,386,752 -16,907 0.04% 28,642,282
2011-07-08 2011-07-06 20.583 1,403,659 +4,226 0.04% 28,891,856
2011-07-07 2011-07-05 20.796 1,399,433 -32,123 0.04% 29,102,852
2011-07-06 2011-07-04 20.702 1,431,556 -36,350 0.04% 29,635,412
2011-07-05 2011-06-30 19.684 1,467,906 -52,411 0.04% 28,894,564
2011-07-04 2011-06-29 19.471 1,520,317 -73,546 0.04% 29,602,511
2011-06-30 2011-06-28 18.359 1,593,863 +20,289 0.05% 29,262,221
2011-06-29 2011-06-27 18.454 1,573,574 -9,299 0.04% 29,038,645
2011-06-28 2011-06-24 18.572 1,582,873 -20,289 0.05% 29,397,493
2011-06-27 2011-06-23 18.241 1,603,162 -36,349 0.05% 29,243,298
2011-06-24 2011-06-22 18.217 1,639,511 -50,721 0.05% 29,867,552
2011-06-23 2011-06-21 17.768 1,690,232 -32,124 0.05% 30,031,763
2011-06-22 2011-06-20 16.916 1,722,356 -5,072 0.05% 29,135,571
2011-06-21 2011-06-17 17.082 1,727,428 +2,536 0.05% 29,507,453
2011-06-20 2011-06-16 16.963 1,724,892 +251,069 0.05% 29,260,088
2011-06-17 2011-06-15 18.312 1,473,823 +56,638 0.04% 26,988,631
2011-06-16 2011-06-14 18.974 1,417,185 -4,227 0.04% 26,890,290
2011-06-15 2011-06-13 19.045 1,421,412 -111,586 0.04% 27,071,382
2011-06-14 2011-06-10 19.069 1,532,998 +54,103 0.04% 29,232,853
2011-06-13 2011-06-09 19.944 1,478,895 +43,112 0.04% 29,495,753
2011-06-10 2011-06-08 20.441 1,435,783 +48,185 0.04% 29,349,257
2011-06-09 2011-06-07 20.631 1,387,598 +6,763 0.04% 28,626,926
2011-06-08 2011-06-03 19.944 1,380,835 -132,720 0.04% 27,540,000
2011-06-07 2011-06-02 21.364 1,513,555 +35,505 0.04% 32,335,570
2011-06-03 2011-06-01 21.151 1,478,050 +36,350 0.04% 31,262,321
2011-06-02 2011-05-31 20.678 1,441,700 -20,204 0.04% 29,811,299
2011-06-01 2011-05-30 19.992 1,461,904 +42,267 0.04% 29,226,051
2011-05-31 2011-05-27 18.832 1,419,637 -7,608 0.04% 26,735,293
2011-05-30 2011-05-26 18.809 1,427,245 -189,358 0.04% 26,844,803
2011-05-27 2011-05-25 17.957 1,616,603 -17,752 0.05% 29,029,511
2011-05-26 2011-05-24 17.697 1,634,355 -9,299 0.05% 28,922,948
2011-05-25 2011-05-23 16.869 1,643,654 -61,710 0.05% 27,726,465
2011-05-24 2011-05-20 17.129 1,705,364 +29,587 0.05% 29,211,256
2011-05-23 2011-05-19 17.650 1,675,777 +10,144 0.05% 29,576,694
2011-05-20 2011-05-18 17.626 1,665,633 -419,292 0.05% 29,358,250
2011-05-19 2011-05-17 16.277 2,084,925 -71,009 0.06% 33,937,000
2011-05-18 2011-05-16 16.301 2,155,934 -38,886 0.06% 35,143,843
2011-05-17 2011-05-13 16.490 2,194,820 -44,804 0.06% 36,193,139
2011-05-16 2011-05-12 16.017 2,239,624 +11,835 0.06% 35,872,228
2011-05-13 2011-05-11 16.206 2,227,789 +103,132 0.06% 36,104,322
2011-05-12 2011-05-09 16.159 2,124,657 +103,133 0.06% 34,332,395
2011-05-11 2011-05-06 16.372 2,021,524 +7,608 0.06% 33,096,309
2011-05-09 2011-05-05 16.112 2,013,916 +34,659 0.06% 32,447,634
2011-05-06 2011-05-04 16.230 1,979,257 +110,741 0.06% 32,123,353
2011-05-05 2011-05-03 16.798 1,868,516 -9,299 0.05% 31,386,995
2011-05-04 2011-04-29 16.514 1,877,815 -144,555 0.05% 31,010,073
2011-05-03 2011-04-28 16.064 2,022,370 +18,598 0.06% 32,488,148
2011-04-29 2011-04-27 16.656 2,003,772 -51,566 0.06% 33,374,559
2011-04-28 2011-04-26 16.869 2,055,338 -80,308 0.06% 34,671,078
2011-04-27 2011-04-21 16.538 2,135,646 +92,143 0.06% 35,318,399
2011-04-26 2011-04-20 16.348 2,043,503 -177,523 0.06% 33,407,801
2011-04-21 2011-04-19 15.426 2,221,026 -203,729 0.06% 34,260,666
2011-04-20 2011-04-18 15.142 2,424,755 -29,587 0.07% 36,714,905
2011-04-19 2011-04-15 14.810 2,454,342 +6,763 0.07% 36,349,964
2011-04-18 2011-04-14 14.219 2,447,579 -8,454 0.07% 34,802,125
2011-04-15 2011-04-13 14.148 2,456,033 +46,494 0.07% 34,748,011
2011-04-14 2011-04-12 13.982 2,409,539 +112,431 0.07% 33,691,164
2011-04-13 2011-04-11 14.195 2,297,108 +54,103 0.07% 32,608,231
2011-04-12 2011-04-08 14.314 2,243,005 -846 0.06% 32,105,555
2011-04-11 2011-04-07 14.077 2,243,851 +131,875 0.06% 31,586,794
2011-04-08 2011-04-06 14.101 2,111,976 +66,782 0.06% 29,780,351
2011-04-07 2011-04-04 14.101 2,045,194 +110,741 0.06% 28,838,677
2011-04-06 2011-04-01 13.557 1,934,453 +78,617 0.06% 26,224,509
2011-04-04 2011-03-31 13.391 1,855,836 +10,144 0.05% 24,851,385
2011-04-01 2011-03-30 13.628 1,845,692 -163,152 0.05% 25,152,218
2011-03-31 2011-03-29 13.628 2,008,844 -162,307 0.06% 27,375,576
2011-03-30 2011-03-28 13.935 2,171,151 +448 0.06% 30,255,191
2011-03-29 2011-03-25 14.006 2,170,703 +108,205 0.06% 30,403,017
2011-03-28 2011-03-24 13.840 2,062,498 -31,278 0.06% 28,545,915
2011-03-25 2011-03-23 13.769 2,093,776 -21,979 0.06% 28,830,208
2011-03-24 2011-03-22 13.769 2,115,755 +71,854 0.06% 29,132,847
2011-03-23 2011-03-21 13.580 2,043,901 -172,450 0.06% 27,756,603
2011-03-22 2011-03-18 12.776 2,216,351 -5,918 0.06% 28,315,672
2011-03-21 2011-03-17 12.681 2,222,269 +27,051 0.06% 28,180,973
2011-03-18 2011-03-16 13.107 2,195,218 -75,236 0.06% 28,772,791
2011-03-17 2011-03-15 12.610 2,270,454 +120,040 0.07% 28,630,866
2011-03-16 2011-03-14 13.202 2,150,414 +64,246 0.06% 28,389,049
2011-03-15 2011-03-11 13.391 2,086,168 +37,195 0.06% 27,935,746
2011-03-14 2011-03-10 13.391 2,048,973 -37,195 0.06% 27,437,670
2011-03-11 2011-03-09 13.344 2,086,168 -44,803 0.06% 27,837,033
2011-03-10 2011-03-08 12.918 2,130,971 +3,381 0.06% 27,527,372
2011-03-09 2011-03-07 12.799 2,127,590 +74,391 0.06% 27,232,015
2011-03-08 2011-03-04 13.083 2,053,199 +25,360 0.06% 26,862,767
2011-03-04 2011-03-02 12.941 2,027,839 +48,185 0.06% 26,243,114
2011-03-03 2011-03-01 13.202 1,979,654 -228,244 0.06% 26,134,732
2011-03-02 2011-02-28 11.877 2,207,898 +28,742 0.06% 26,222,693
2011-03-01 2011-02-25 11.782 2,179,156 -13,526 0.06% 25,675,105
2011-02-28 2011-02-24 11.262 2,192,682 +53,257 0.06% 24,693,189
2011-02-25 2011-02-23 11.853 2,139,425 +80,308 0.06% 25,358,839
2011-02-24 2011-02-22 12.326 2,059,117 +5,918 0.06% 25,381,268
2011-02-23 2011-02-21 12.799 2,053,199 -11,835 0.06% 26,279,850
2011-02-22 2011-02-18 12.752 2,065,034 -38,041 0.06% 26,333,619
2011-02-21 2011-02-17 12.421 2,103,075 -59,174 0.06% 26,122,133
2011-02-18 2011-02-16 11.995 2,162,249 +86,225 0.06% 25,936,313
2011-02-17 2011-02-15 12.350 2,076,024 +34,660 0.06% 25,638,785
2011-02-16 2011-02-14 12.634 2,041,364 +63,401 0.06% 25,790,293
2011-02-15 2011-02-11 12.397 1,977,963 +152,162 0.06% 24,521,330
2011-02-14 2011-02-10 13.225 1,825,801 +50,721 0.05% 24,146,813
2011-02-11 2011-02-09 13.273 1,775,080 +139,482 0.05% 23,560,004
2011-02-10 2011-02-08 14.030 1,635,598 +65,092 0.05% 22,946,996
2011-02-09 2011-02-07 14.763 1,570,506 -49,875 0.05% 23,185,622
2011-02-08 2011-02-02 14.621 1,620,381 -87,916 0.05% 23,691,916
2011-02-07 2011-01-31 14.172 1,708,297 +25,360 0.05% 24,209,441
2011-02-01 2011-01-28 14.101 1,682,937 -13,526 0.05% 23,730,598
2011-01-31 2011-01-27 13.699 1,696,463 +185,132 0.05% 23,239,005
2011-01-28 2011-01-26 13.415 1,511,331 +38,040 0.05% 20,273,896
2011-01-27 2011-01-25 13.438 1,473,291 +80,308 0.04% 19,798,461
2011-01-26 2011-01-24 12.870 1,392,983 +72,700 0.04% 17,928,307
2011-01-25 2011-01-21 14.219 1,320,283 +109,050 0.04% 18,773,103
2011-01-24 2011-01-20 14.503 1,211,233 -79,463 0.04% 17,566,399
2011-01-21 2011-01-19 14.763 1,290,696 -51,570 0.04% 19,054,744
2011-01-20 2011-01-18 13.817 1,342,266 -16,907 0.04% 18,545,818
2011-01-19 2011-01-17 13.012 1,359,173 +17,752 0.04% 17,686,097
2011-01-18 2011-01-14 12.894 1,341,421 -14,371 0.04% 17,296,418
2011-01-17 2011-01-13 12.918 1,355,792 +6,763 0.04% 17,513,796
2011-01-14 2011-01-12 12.799 1,349,029 +43,113 0.04% 17,266,850
2011-01-13 2011-01-11 13.131 1,305,916 -53,257 0.04% 17,147,578
2011-01-12 2011-01-10 12.326 1,359,173 +16,907 0.04% 16,753,557
2011-01-11 2011-01-07 11.652 1,342,266 -66,783 0.04% 15,640,095
2011-01-10 2011-01-06 11.534 1,409,049 -56,638 0.04% 16,251,569
2011-01-07 2011-01-05 11.593 1,465,687 -53,257 0.04% 16,991,506
2011-01-06 2011-01-04 11.404 1,518,944 -66,782 0.05% 17,321,415
2011-01-05 2011-01-03 10.990 1,585,726 -98,061 0.05% 17,426,430
2011-01-04 2010-12-31 10.410 1,683,787 +13,526 0.05% 17,528,082
2011-01-03 2010-12-29 10.339 1,670,261 -3,381 0.05% 17,268,728
2010-12-29 2010-12-24 10.197 1,673,642 -3,382 0.05% 17,066,105
2010-12-28 2010-12-22 9.996 1,677,024 +2,536 0.05% 16,763,340
2010-12-23 2010-12-21 9.807 1,674,488 -57,483 0.05% 16,421,058
2010-12-22 2010-12-20 10.031 1,731,971 -846 0.05% 17,374,049
2010-12-21 2010-12-17 10.067 1,732,817 -5,072 0.05% 17,444,030
2010-12-20 2010-12-16 10.126 1,737,889 -8,453 0.05% 17,597,881
2010-12-17 2010-12-15 10.292 1,746,342 +12,680 0.05% 17,972,692
2010-12-16 2010-12-14 10.422 1,733,662 +16,907 0.05% 18,067,785
2010-12-15 2010-12-13 10.221 1,716,755 +36,350 0.05% 17,546,344
2010-12-14 2010-12-10 10.055 1,680,405 +8,453 0.05% 16,896,528
2010-12-13 2010-12-09 10.031 1,671,952 -292,490 0.05% 16,771,976
2010-12-10 2010-12-08 9.972 1,964,442 +13,526 0.06% 19,589,861
2010-12-09 2010-12-07 9.747 1,950,916 +27,896 0.06% 19,016,490
2010-12-08 2010-12-06 9.795 1,923,020 +7,608 0.06% 18,835,568
2010-12-07 2010-12-03 9.913 1,915,412 -2,536 0.06% 18,987,632
2010-12-06 2010-12-02 9.594 1,917,948 +7,608 0.06% 18,400,188
2010-12-03 2010-12-01 9.594 1,910,340 +4,227 0.06% 18,327,199
2010-12-02 2010-11-30 9.333 1,906,113 +26,206 0.06% 17,790,585
2010-12-01 2010-11-29 9.310 1,879,907 -10,990 0.06% 17,501,516
2010-11-30 2010-11-26 9.014 1,890,897 -15,216 0.06% 17,044,624
2010-11-29 2010-11-25 8.990 1,906,113 -80,308 0.06% 17,136,685
2010-11-26 2010-11-24 8.825 1,986,421 -40,577 0.06% 17,529,709
2010-11-25 2010-11-23 8.647 2,026,998 +27,051 0.06% 17,528,117
2010-11-24 2010-11-22 9.002 1,999,947 -31,278 0.06% 18,003,947
2010-11-23 2010-11-19 8.931 2,031,225 +36,350 0.06% 18,141,348
2010-11-22 2010-11-18 9.026 1,994,875 -19,443 0.06% 18,005,484
2010-11-19 2010-11-17 8.458 2,014,318 +73,546 0.06% 17,037,217
2010-11-17 2010-11-15 9.132 1,940,772 +90,452 0.06% 17,723,782
2010-11-16 2010-11-12 9.239 1,850,320 -18,598 0.06% 17,094,738
2010-11-15 2010-11-11 9.582 1,868,918 -8,453 0.06% 17,907,701
2010-11-12 2010-11-10 9.428 1,877,371 +65,937 0.06% 17,699,989
2010-11-11 2010-11-09 9.570 1,811,434 +60,020 0.05% 17,335,470
2010-11-10 2010-11-08 9.759 1,751,414 -32,124 0.05% 17,092,569
2010-11-09 2010-11-05 9.322 1,783,538 -22,824 0.05% 16,625,440
2010-11-08 2010-11-04 8.848 1,806,362 +5,072 0.05% 15,983,466
2010-11-05 2010-11-03 8.848 1,801,290 +76,927 0.05% 15,938,587
2010-11-04 2010-11-02 8.789 1,724,363 +28,742 0.05% 15,155,912
2010-11-03 2010-11-01 8.777 1,695,621 -25,361 0.05% 14,883,232
2010-11-02 2010-10-29 8.635 1,720,982 +5,072 0.05% 14,861,538
2010-11-01 2010-10-28 8.659 1,715,910 +321,232 0.05% 14,858,335
2010-10-29 2010-10-27 8.470 1,394,678 -59,174 0.04% 11,812,764
2010-10-28 2010-10-26 8.411 1,453,852 -114,122 0.04% 12,227,970
2010-10-27 2010-10-25 8.340 1,567,974 +4,227 0.05% 13,076,531
2010-10-26 2010-10-22 8.470 1,563,747 -142,864 0.05% 13,244,760
2010-10-25 2010-10-21 8.328 1,706,611 -14,371 0.05% 14,212,542
2010-10-22 2010-10-20 8.044 1,720,982 +8,454 0.05% 13,843,625
2010-10-21 2010-10-19 8.174 1,712,528 -42,268 0.05% 13,998,461
2010-10-20 2010-10-18 8.115 1,754,796 -14,371 0.05% 14,240,175
2010-10-19 2010-10-15 8.363 1,769,167 -136,946 0.05% 14,796,289
2010-10-18 2010-10-14 8.328 1,906,113 +25,360 0.06% 15,873,982
2010-10-15 2010-10-13 8.257 1,880,753 -87,070 0.06% 15,529,296
2010-10-14 2010-10-12 7.926 1,967,823 +845 0.06% 15,596,437
2010-10-13 2010-10-11 8.056 1,966,978 +46,494 0.06% 15,845,691
2010-10-12 2010-10-08 7.701 1,920,484 +28,742 0.06% 14,789,594
2010-10-11 2010-10-07 7.973 1,891,742 -35,505 0.06% 15,082,953
2010-10-08 2010-10-06 7.677 1,927,247 +89,607 0.06% 14,796,079
2010-10-07 2010-10-05 7.642 1,837,640 +196,121 0.06% 14,042,923
2010-10-06 2010-10-04 8.091 1,641,519 +197,811 0.05% 13,282,095
2010-10-05 2010-09-30 8.210 1,443,708 +32,969 0.04% 11,852,321
2010-10-04 2010-09-29 8.328 1,410,739 +141,173 0.04% 11,748,540
2010-09-30 2010-09-28 8.127 1,269,566 -25,361 0.04% 10,317,550
2010-09-29 2010-09-27 8.292 1,294,927 -60,019 0.04% 10,738,111
2010-09-28 2010-09-24 8.115 1,354,946 +1,690 0.04% 10,995,391
2010-09-27 2010-09-22 8.174 1,353,256 -15,216 0.04% 11,061,718
2010-09-24 2010-09-21 8.044 1,368,472 +54,102 0.04% 11,008,025
2010-09-22 2010-09-20 8.103 1,314,370 +10,990 0.04% 10,650,568
2010-09-21 2010-09-17 8.020 1,303,380 +52,411 0.04% 10,453,587
2010-09-20 2010-09-16 7.902 1,250,969 -85,380 0.04% 9,885,248
2010-09-17 2010-09-15 7.606 1,336,349 +4,227 0.04% 10,164,720
2010-09-16 2010-09-14 7.618 1,332,122 +90,452 0.04% 10,148,327
2010-09-15 2010-09-13 7.725 1,241,670 -114,967 0.04% 9,591,443
2010-09-14 2010-09-10 7.109 1,356,637 -49,030 0.04% 9,645,010
2010-09-13 2010-09-09 7.027 1,405,667 +6,763 0.04% 9,877,191
2010-09-10 2010-09-08 6.849 1,398,904 +38,040 0.04% 9,581,446
2010-09-09 2010-09-07 7.062 1,360,864 -25,360 0.04% 9,610,669
2010-09-08 2010-09-06 6.968 1,386,224 +16,907 0.04% 9,658,580
2010-09-07 2010-09-03 6.885 1,369,317 +26,206 0.04% 9,427,392
2010-09-06 2010-09-02 6.932 1,343,111 +96,369 0.04% 9,310,523
2010-09-03 2010-09-01 6.956 1,246,742 +1,691 0.04% 8,671,984
2010-09-02 2010-08-31 7.098 1,245,051 -422,674 0.04% 8,836,962
2010-09-01 2010-08-30 7.334 1,667,725 -8,453 0.05% 12,231,528
2010-08-31 2010-08-27 6.991 1,676,178 -23,670 0.05% 11,718,504
2010-08-30 2010-08-26 7.027 1,699,848 +16,907 0.05% 11,944,311
2010-08-27 2010-08-25 7.062 1,682,941 +3,381 0.05% 11,885,236
2010-08-26 2010-08-24 7.216 1,679,560 +14,371 0.05% 12,119,646
2010-08-25 2010-08-23 7.417 1,665,189 +36,350 0.05% 12,350,816
2010-08-24 2010-08-20 7.228 1,628,839 -53,257 0.05% 11,772,913
2010-08-23 2010-08-19 6.814 1,682,096 -26,206 0.05% 11,461,404
2010-08-20 2010-08-18 6.719 1,708,302 -46,494 0.05% 11,478,300
2010-08-19 2010-08-17 6.388 1,754,796 +10,990 0.05% 11,209,467
2010-08-18 2010-08-16 6.388 1,743,806 +29,587 0.05% 11,139,264
2010-08-17 2010-08-13 6.317 1,714,219 -44,804 0.05% 10,828,596
2010-08-16 2010-08-12 6.210 1,759,023 +4,227 0.05% 10,924,345
2010-08-13 2010-08-11 6.210 1,754,796 +49,876 0.05% 10,898,093
2010-08-12 2010-08-10 6.423 1,704,920 +4,226 0.05% 10,951,369
2010-08-11 2010-08-09 6.471 1,700,694 +1,691 0.05% 11,004,697
2010-08-10 2010-08-06 6.400 1,699,003 -88,761 0.05% 10,873,165
2010-08-09 2010-08-05 6.341 1,787,764 +31,278 0.05% 11,335,470
2010-08-06 2010-08-04 6.660 1,756,486 +8,453 0.05% 11,698,163
2010-08-05 2010-08-03 6.624 1,748,033 -17,752 0.05% 11,579,831
2010-08-04 2010-08-02 6.400 1,765,785 -10,144 0.05% 11,300,552
2010-08-03 2010-07-30 6.116 1,775,929 -10,990 0.05% 10,861,273
2010-08-02 2010-07-29 5.927 1,786,919 +8,453 0.05% 10,590,273
2010-07-29 2010-07-27 5.737 1,778,466 -1,690 0.05% 10,203,564
2010-07-28 2010-07-26 5.903 1,780,156 -41,422 0.05% 10,508,075
2010-07-27 2010-07-23 5.524 1,821,578 +8,453 0.05% 10,063,041
2010-07-26 2010-07-22 5.595 1,813,125 +5,918 0.05% 10,145,033
2010-07-23 2010-07-21 5.323 1,807,207 -56,639 0.05% 9,620,220
2010-07-22 2010-07-20 5.098 1,863,846 -16,907 0.06% 9,502,806
2010-07-21 2010-07-19 5.075 1,880,753 -33,814 0.06% 9,544,510
2010-07-20 2010-07-16 5.087 1,914,567 -8,453 0.06% 9,738,759
2010-07-19 2010-07-15 5.039 1,923,020 +8,453 0.06% 9,690,763
2010-07-16 2010-07-14 5.134 1,914,567 -33,813 0.06% 9,829,352
2010-07-14 2010-07-12 5.146 1,948,380 -53,257 0.06% 10,025,995
2010-07-13 2010-07-09 4.921 2,001,637 +33,814 0.06% 9,850,159
2010-07-12 2010-07-08 5.087 1,967,823 -3,382 0.06% 10,009,654
2010-07-09 2010-07-07 4.957 1,971,205 -38,040 0.06% 9,770,356
2010-07-08 2010-07-06 4.755 2,009,245 +33,813 0.06% 9,554,842
2010-07-07 2010-07-05 4.590 1,975,432 -147,935 0.06% 9,066,891
2010-07-06 2010-07-02 4.673 2,123,367 +40,576 0.06% 9,921,715
2010-07-05 2010-06-30 5.016 2,082,791 +10,144 0.06% 10,446,628
2010-07-02 2010-06-29 5.146 2,072,647 -5,072 0.06% 10,665,450
2010-06-30 2010-06-28 5.063 2,077,719 -66,782 0.06% 10,519,501
2010-06-29 2010-06-25 5.122 2,144,501 -5,072 0.06% 10,984,460
2010-06-28 2010-06-24 5.122 2,149,573 -50,721 0.06% 11,010,440
2010-06-25 2010-06-23 4.957 2,200,294 -1,691 0.07% 10,905,845
2010-06-24 2010-06-22 4.897 2,201,985 +3,382 0.07% 10,783,985
2010-06-23 2010-06-21 5.098 2,198,603 -54,103 0.07% 11,209,562
2010-06-22 2010-06-18 4.862 2,252,706 -265,439 0.07% 10,952,441
2010-06-21 2010-06-17 4.613 2,518,145 -49,030 0.08% 11,617,426
2010-06-17 2010-06-14 4.235 2,567,175 +28,742 0.08% 10,871,841
2010-06-15 2010-06-11 4.235 2,538,433 +38,040 0.08% 10,750,120
2010-06-11 2010-06-09 4.306 2,500,393 -16,907 0.08% 10,766,492
2010-06-10 2010-06-08 4.259 2,517,300 +15,217 0.08% 10,720,179
2010-06-09 2010-06-07 4.270 2,502,083 -29,587 0.08% 10,684,974
2010-06-08 2010-06-04 4.424 2,531,670 +77,772 0.08% 11,200,651
2010-06-07 2010-06-03 4.330 2,453,898 +16,907 0.07% 10,624,345
2010-06-04 2010-06-02 4.353 2,436,991 +25,360 0.07% 10,608,801
2010-06-03 2010-06-01 4.282 2,411,631 -111,586 0.07% 10,327,234
2010-06-01 2010-05-28 4.046 2,523,217 -65,092 0.08% 10,208,109
2010-05-31 2010-05-27 3.904 2,588,309 +64,247 0.08% 10,104,030
2010-05-28 2010-05-26 3.833 2,524,062 +65,937 0.08% 9,674,078
2010-05-27 2010-05-25 3.916 2,458,125 -76,927 0.07% 9,624,907
2010-05-26 2010-05-24 3.939 2,535,052 +25,361 0.08% 9,986,095
2010-05-25 2010-05-20 3.927 2,509,691 -21,134 0.08% 9,856,504
2010-05-20 2010-05-18 4.081 2,530,825 +17,752 0.08% 10,328,703
2010-05-19 2010-05-17 4.223 2,513,073 +33,814 0.08% 10,612,993
2010-05-18 2010-05-14 4.211 2,479,259 -8,453 0.07% 10,440,865
2010-05-17 2010-05-13 4.223 2,487,712 -8,454 0.07% 10,505,891
2010-05-14 2010-05-12 4.199 2,496,166 +50,721 0.07% 10,482,537
2010-05-13 2010-05-11 4.223 2,445,445 -30,432 0.07% 10,327,393
2010-05-12 2010-05-10 4.128 2,475,877 -8,454 0.07% 10,221,604
2010-05-11 2010-05-07 4.022 2,484,331 +16,907 0.07% 9,992,012
2010-05-10 2010-05-06 4.188 2,467,424 +1,691 0.07% 10,332,648
2010-05-07 2010-05-05 4.259 2,465,733 +20,288 0.07% 10,500,576
2010-05-06 2010-05-04 4.282 2,445,445 +25,360 0.07% 10,472,034
2010-05-05 2010-05-03 4.412 2,420,085 -49,030 0.07% 10,678,347
2010-05-04 2010-04-30 4.377 2,469,115 +3,382 0.07% 10,807,061
2010-05-03 2010-04-29 4.270 2,465,733 +16,061 0.07% 10,529,744
2010-04-30 2010-04-28 4.377 2,449,672 +21,134 0.07% 10,721,961
2010-04-29 2010-04-27 4.495 2,428,538 +32,969 0.07% 10,916,743
2010-04-28 2010-04-26 4.590 2,395,569 -10,990 0.07% 10,995,247
2010-04-27 2010-04-23 4.519 2,406,559 -10,989 0.07% 10,874,879
2010-04-26 2010-04-22 4.613 2,417,548 -1,691 0.07% 11,153,323
2010-04-23 2010-04-21 4.649 2,419,239 -21,134 0.07% 11,246,979
2010-04-22 2010-04-20 4.637 2,440,373 -12,680 0.07% 11,316,363
2010-04-21 2010-04-19 4.472 2,453,053 -8,454 0.07% 10,968,906
2010-04-20 2010-04-16 4.566 2,461,507 -23,669 0.07% 11,239,654
2010-04-19 2010-04-15 4.483 2,485,176 -215,564 0.07% 11,141,943
2010-04-16 2010-04-14 4.578 2,700,740 -185,976 0.08% 12,363,981
2010-04-15 2010-04-13 4.720 2,886,716 -34,660 0.09% 13,625,157
2010-04-14 2010-04-12 4.424 2,921,376 +6,763 0.09% 12,924,794
2010-04-13 2010-04-09 4.483 2,914,613 +11,835 0.09% 13,067,264
2010-04-12 2010-04-08 4.436 2,902,778 -10,144 0.09% 12,876,851
2010-04-09 2010-04-07 4.495 2,912,922 -87,071 0.09% 13,094,141
2010-04-08 2010-04-01 4.259 2,999,993 -8,454 0.09% 12,775,777
2010-04-01 2010-03-30 4.199 3,008,447 -36,350 0.09% 12,633,838
2010-03-31 2010-03-29 4.259 3,044,797 +16,907 0.09% 12,966,579
2010-03-30 2010-03-26 4.223 3,027,890 -37,195 0.09% 12,787,124
2010-03-29 2010-03-25 4.235 3,065,085 +32,969 0.09% 12,980,461
2010-03-26 2010-03-24 4.235 3,032,116 -104,823 0.09% 12,840,839
2010-03-25 2010-03-23 3.998 3,136,939 -110,741 0.09% 12,542,593
2010-03-24 2010-03-22 3.927 3,247,680 -28,742 0.10% 12,754,866
2010-03-23 2010-03-19 3.809 3,276,422 -2,536 0.10% 12,480,164
2010-03-22 2010-03-18 3.750 3,278,958 -40,577 0.10% 12,295,882
2010-03-19 2010-03-17 3.856 3,319,535 -97,215 0.10% 12,801,458
2010-03-18 2010-03-16 3.608 3,416,750 +16,907 0.10% 12,327,574
2010-03-17 2010-03-15 3.679 3,399,843 -5,917 0.10% 12,507,883
2010-03-16 2010-03-12 3.667 3,405,760 +16,907 0.10% 12,489,364
2010-03-15 2010-03-11 3.679 3,388,853 +8,453 0.10% 12,467,452
2010-03-12 2010-03-10 3.762 3,380,400 +8,454 0.10% 12,716,271
2010-03-11 2010-03-09 3.774 3,371,946 -8,454 0.10% 12,724,358
2010-03-10 2010-03-08 3.785 3,380,400 -59,174 0.10% 12,796,248
2010-03-09 2010-03-05 3.691 3,439,574 +16,907 0.10% 12,694,740
2010-03-08 2010-03-04 3.620 3,422,667 +5,072 0.10% 12,389,411
2010-03-05 2010-03-03 3.750 3,417,595 +3,381 0.10% 12,815,762
2010-03-04 2010-03-02 3.714 3,414,214 +15,217 0.10% 12,681,919
2010-03-03 2010-03-01 3.643 3,398,997 -42,268 0.10% 12,384,146
2010-03-02 2010-02-26 3.525 3,441,265 +16,907 0.10% 12,131,066
2010-03-01 2010-02-25 3.513 3,424,358 +12,681 0.10% 12,030,957
2010-02-26 2010-02-24 3.572 3,411,677 -38,041 0.10% 12,188,196
2010-02-25 2010-02-23 3.525 3,449,718 -8,454 0.10% 12,160,864
2010-02-24 2010-02-22 3.525 3,458,172 -8,453 0.10% 12,190,666
2010-02-23 2010-02-19 3.419 3,466,625 -87,071 0.10% 11,851,390
2010-02-22 2010-02-18 3.561 3,553,696 -5,072 0.11% 12,653,520
2010-02-19 2010-02-17 3.513 3,558,768 +103,978 0.11% 12,503,186
2010-02-18 2010-02-12 3.584 3,454,790 -27,897 0.10% 12,383,085
2010-02-17 2010-02-11 3.442 3,482,687 +5,072 0.10% 11,988,698
2010-02-12 2010-02-10 3.360 3,477,615 -14,371 0.10% 11,683,270
2010-02-11 2010-02-09 3.218 3,491,986 +46,495 0.10% 11,235,851
2010-02-10 2010-02-08 3.265 3,445,491 +44,803 0.10% 11,249,281
2010-02-09 2010-02-05 3.431 3,400,688 +5,072 0.10% 11,666,198
2010-02-08 2010-02-04 3.561 3,395,616 +5,072 0.10% 12,090,650
2010-02-05 2010-02-03 3.679 3,390,544 +12,680 0.10% 12,473,673
2010-02-03 2010-02-01 3.502 3,377,864 +9,299 0.10% 11,827,649
2010-02-01 2010-01-28 3.596 3,368,565 -8,453 0.10% 12,113,875
2010-01-29 2010-01-27 3.407 3,377,018 +36,350 0.10% 11,505,101
2010-01-28 2010-01-26 3.490 3,340,668 +56,638 0.10% 11,657,889
2010-01-27 2010-01-25 3.714 3,284,030 +27,051 0.10% 12,198,357
2010-01-26 2010-01-22 3.762 3,256,979 +38,041 0.10% 12,251,990
2010-01-25 2010-01-21 3.833 3,218,938 -92,988 0.10% 12,337,359
2010-01-22 2010-01-20 3.774 3,311,926 +3,381 0.10% 12,497,866
2010-01-20 2010-01-18 3.750 3,308,545 +8,453 0.10% 12,406,831
2010-01-19 2010-01-15 3.785 3,300,092 +8,454 0.10% 12,492,248
2010-01-18 2010-01-14 3.833 3,291,638 +81,153 0.10% 12,615,999
2010-01-15 2010-01-13 3.821 3,210,485 +45,649 0.10% 12,266,982
2010-01-14 2010-01-12 3.916 3,164,836 -11,835 0.09% 12,392,068
2010-01-13 2010-01-11 3.963 3,176,671 +34,659 0.10% 12,588,721
2010-01-12 2010-01-08 3.951 3,142,012 -15,216 0.09% 12,414,204
2010-01-11 2010-01-07 3.892 3,157,228 -46,494 0.09% 12,287,582
2010-01-08 2010-01-06 3.987 3,203,722 -16,907 0.10% 12,771,717
2010-01-07 2010-01-05 4.058 3,220,629 -66,782 0.10% 13,067,707
2010-01-06 2010-01-04 3.809 3,287,411 +50,721 0.10% 12,522,022
2010-01-05 2009-12-31 3.797 3,236,690 +17,752 0.10% 12,290,533
2010-01-04 2009-12-29 3.738 3,218,938 -40,577 0.10% 12,032,733
2009-12-30 2009-12-28 3.785 3,259,515 +12,680 0.10% 12,338,647
2009-12-29 2009-12-24 3.809 3,246,835 +4,227 0.10% 12,367,464
2009-12-28 2009-12-22 3.691 3,242,608 +62,556 0.10% 11,967,781
2009-12-23 2009-12-21 3.904 3,180,052 +6,763 0.10% 12,414,028
2009-12-22 2009-12-18 3.880 3,173,289 +32,123 0.10% 12,312,551
2009-12-21 2009-12-17 4.034 3,141,166 +43,113 0.09% 12,670,969
2009-12-18 2009-12-16 4.117 3,098,053 +83,689 0.09% 12,753,596
2009-12-17 2009-12-15 4.188 3,014,364 -56,638 0.09% 12,623,028
2009-12-16 2009-12-14 4.069 3,071,002 -4,227 0.09% 12,496,924
2009-12-15 2009-12-11 3.987 3,075,229 +28,742 0.09% 12,259,477
2009-12-14 2009-12-10 4.010 3,046,487 +38,040 0.09% 12,216,973
2009-12-11 2009-12-09 4.105 3,008,447 +72,700 0.09% 12,349,131
2009-12-10 2009-12-08 4.081 2,935,747 +3,382 0.09% 11,981,255
2009-12-09 2009-12-07 4.022 2,932,365 +55,793 0.09% 11,794,011
2009-12-08 2009-12-04 4.105 2,876,572 +36,350 0.09% 11,807,808
2009-12-07 2009-12-03 4.188 2,840,222 +11,835 0.09% 11,893,786
2009-12-04 2009-12-02 4.211 2,828,387 -81,999 0.08% 11,911,142
2009-12-03 2009-12-01 4.022 2,910,386 +32,123 0.09% 11,705,611
2009-12-02 2009-11-30 3.975 2,878,263 -1,691 0.09% 11,440,219
2009-12-01 2009-11-27 3.963 2,879,954 +60,020 0.09% 11,412,872
2009-11-30 2009-11-26 4.152 2,819,934 +5,072 0.08% 11,708,753
2009-11-27 2009-11-25 4.176 2,814,862 +60,865 0.08% 11,754,290
2009-11-26 2009-11-24 4.282 2,753,997 -7,608 0.08% 11,793,334
2009-11-25 2009-11-23 4.176 2,761,605 +27,051 0.08% 11,531,899
2009-11-24 2009-11-20 4.117 2,734,554 +7,608 0.08% 11,257,198
2009-11-23 2009-11-19 4.164 2,726,946 +101,442 0.08% 11,354,912
2009-11-20 2009-11-18 4.259 2,625,504 +113,277 0.08% 11,180,977
2009-11-19 2009-11-17 4.341 2,512,227 +42,267 0.08% 10,906,603
2009-11-18 2009-11-16 4.436 2,469,960 +63,401 0.07% 10,956,851
2009-11-17 2009-11-13 4.507 2,406,559 +94,679 0.07% 10,846,411
2009-11-16 2009-11-12 4.424 2,311,880 +19,443 0.07% 10,228,253
2009-11-13 2009-11-11 4.578 2,292,437 -16,062 0.07% 10,494,771
2009-11-12 2009-11-10 4.696 2,308,499 -49,030 0.07% 10,841,385
2009-11-11 2009-11-09 4.531 2,357,529 -196,966 0.07% 10,681,208
2009-11-10 2009-11-06 4.140 2,554,495 -8,453 0.08% 10,576,395
2009-11-09 2009-11-05 4.081 2,562,948 +16,907 0.08% 10,459,802
2009-11-06 2009-11-04 4.199 2,546,041 +8,453 0.08% 10,691,984
2009-11-05 2009-11-03 3.939 2,537,588 +444,653 0.08% 9,996,084
2009-11-04 2009-11-02 4.058 2,092,935 -31,278 0.06% 8,492,087
2009-11-03 2009-10-30 3.963 2,124,213 -30,432 0.06% 8,417,971
2009-11-02 2009-10-29 3.726 2,154,645 +132,719 0.06% 8,028,804
2009-10-30 2009-10-28 4.058 2,021,926 +88,762 0.06% 8,203,968
2009-10-28 2009-10-23 4.294 1,933,164 -37,195 0.06% 8,301,181
2009-10-27 2009-10-22 4.223 1,970,359 +10,144 0.06% 8,321,050
2009-10-23 2009-10-21 4.259 1,960,215 -71,010 0.06% 8,347,776
2009-10-22 2009-10-20 4.223 2,031,225 -26,205 0.06% 8,578,094
2009-10-21 2009-10-19 4.176 2,057,430 -3,382 0.06% 8,591,408
2009-10-20 2009-10-16 4.010 2,060,812 -3,381 0.06% 8,264,235
2009-10-19 2009-10-15 3.998 2,064,193 +11,835 0.06% 8,253,375
2009-10-16 2009-10-14 4.270 2,052,358 -89,607 0.06% 8,764,455
2009-10-15 2009-10-13 4.211 2,141,965 -50,721 0.06% 9,020,424
2009-10-14 2009-10-12 4.247 2,192,686 +24,515 0.07% 9,311,839
2009-10-13 2009-10-09 4.270 2,168,171 -251,068 0.07% 9,259,026
2009-10-12 2009-10-08 4.247 2,419,239 -90,452 0.07% 10,273,958
2009-10-09 2009-10-07 4.199 2,509,691 -72,700 0.08% 10,539,334
2009-10-08 2009-10-06 4.176 2,582,391 +114,122 0.08% 10,783,538
2009-10-07 2009-10-05 4.010 2,468,269 -11,835 0.07% 9,898,212
2009-10-06 2009-10-02 3.939 2,480,104 +70,164 0.07% 9,769,643
2009-10-05 2009-09-30 4.046 2,409,940 -89,607 0.07% 9,749,827
2009-10-02 2009-09-29 3.880 2,499,547 -290,800 0.08% 9,698,392
2009-09-30 2009-09-28 3.785 2,790,347 +152,163 0.08% 10,562,647
2009-09-29 2009-09-25 4.199 2,638,184 -54,103 0.08% 11,078,935
2009-09-28 2009-09-24 4.128 2,692,287 +77,265 0.08% 11,115,048
2009-09-25 2009-09-23 4.448 2,615,022 -22,824 0.08% 11,631,287
2009-09-24 2009-09-22 4.507 2,637,846 +109,895 0.08% 11,888,826
2009-09-23 2009-09-21 4.483 2,527,951 +51,566 0.08% 11,333,719
2009-09-22 2009-09-18 4.093 2,476,385 +114,122 0.07% 10,135,819
2009-09-21 2009-09-17 4.318 2,362,263 -15,216 0.07% 10,199,660
2009-09-18 2009-09-16 4.306 2,377,479 +453,106 0.07% 10,237,234
2009-09-17 2009-09-15 4.010 1,924,373 +15,217 0.06% 7,717,089
2009-09-16 2009-09-14 4.152 1,909,156 -120,040 0.06% 7,927,078
2009-09-15 2009-09-11 3.643 2,029,196 -28,742 0.06% 7,393,316
2009-09-14 2009-09-10 3.549 2,057,938 +93,834 0.06% 7,303,283
2009-09-11 2009-09-09 3.502 1,964,104 -200,347 0.06% 6,877,344
2009-09-10 2009-09-08 3.348 2,164,451 +58,329 0.07% 7,246,007
2009-09-09 2009-09-07 3.170 2,106,122 -49,031 0.06% 6,677,023
2009-09-08 2009-09-04 2.957 2,155,153 -8,453 0.06% 6,373,569
2009-09-07 2009-09-03 2.969 2,163,606 -15,216 0.06% 6,424,162
2009-09-04 2009-09-02 2.756 2,178,822 -84,535 0.07% 6,005,404
2009-09-03 2009-09-01 2.839 2,263,357 -23,670 0.07% 6,425,825
2009-09-02 2009-08-31 2.709 2,287,027 +45,649 0.07% 6,195,428
2009-09-01 2009-08-28 2.756 2,241,378 -128,493 0.07% 6,177,825
2009-08-31 2009-08-27 2.744 2,369,871 +1,691 0.07% 6,503,951
2009-08-28 2009-08-26 2.875 2,368,180 -49,876 0.07% 6,807,467
2009-08-27 2009-08-25 2.910 2,418,056 +261,213 0.07% 7,036,651
2009-08-26 2009-08-24 2.839 2,156,843 +166,533 0.06% 6,123,424
2009-08-25 2009-08-21 2.685 1,990,310 -80,308 0.06% 5,344,550
2009-08-24 2009-08-20 2.532 2,070,618 +16,907 0.06% 5,241,774
2009-08-21 2009-08-19 2.401 2,053,711 +4,227 0.06% 4,931,737
2009-08-20 2009-08-18 2.366 2,049,484 -20,288 0.06% 4,848,854
2009-08-19 2009-08-17 2.413 2,069,772 +136,101 0.06% 4,994,790
2009-08-18 2009-08-14 2.543 1,933,671 +25,360 0.06% 4,917,967
2009-08-17 2009-08-13 2.650 1,908,311 +84,535 0.06% 5,056,637
2009-08-14 2009-08-12 2.614 1,823,776 +84,535 0.05% 4,767,913
2009-08-13 2009-08-11 2.673 1,739,241 +32,968 0.05% 4,649,784
2009-08-11 2009-08-07 2.626 1,706,273 -53,257 0.05% 4,480,908
2009-08-10 2009-08-06 2.756 1,759,530 -160,616 0.05% 4,849,726
2009-08-07 2009-08-05 2.721 1,920,146 -32,968 0.06% 5,224,283
2009-08-06 2009-08-04 2.792 1,953,114 +130,183 0.06% 5,452,607
2009-08-05 2009-08-03 2.815 1,822,931 -33,814 0.05% 5,132,297
2009-08-04 2009-07-31 2.792 1,856,745 +199,502 0.06% 5,183,568
2009-08-03 2009-07-30 2.567 1,657,243 +74,391 0.05% 4,254,127
2009-07-31 2009-07-29 2.602 1,582,852 +62,556 0.05% 4,119,339
2009-07-30 2009-07-28 2.744 1,520,296 -41,422 0.05% 4,172,350
2009-07-29 2009-07-27 2.768 1,561,718 -34,660 0.05% 4,322,978
2009-07-28 2009-07-24 2.685 1,596,378 +3,382 0.05% 4,286,730
2009-07-27 2009-07-23 2.662 1,592,996 -8,454 0.05% 4,239,960
2009-07-24 2009-07-22 2.579 1,601,450 -32,123 0.05% 4,129,852
2009-07-23 2009-07-21 2.673 1,633,573 +23,670 0.05% 4,367,285
2009-07-22 2009-07-20 2.662 1,609,903 -401,540 0.05% 4,284,960
2009-07-21 2009-07-17 2.330 2,011,443 -15,217 0.06% 4,687,470
2009-07-20 2009-07-16 2.271 2,026,660 +125,957 0.06% 4,603,061
2009-07-17 2009-07-15 2.425 1,900,703 -196,121 0.06% 4,609,276
2009-07-15 2009-07-13 2.082 2,096,824 +60,866 0.06% 4,365,553
2009-07-14 2009-07-10 2.106 2,035,958 +62,555 0.06% 4,286,999
2009-07-13 2009-07-09 2.117 1,973,403 +58,329 0.06% 4,178,625
2009-07-10 2009-07-08 2.094 1,915,074 +229,090 0.06% 4,009,806
2009-07-09 2009-07-07 2.295 1,685,984 +54,947 0.05% 3,869,187
2009-07-08 2009-07-06 2.366 1,631,037 +170,760 0.05% 3,858,854
2009-07-07 2009-07-03 2.401 1,460,277 -6,762 0.04% 3,506,678
2009-07-06 2009-07-02 2.425 1,467,039 +2,536 0.04% 3,557,624
2009-07-03 2009-06-30 2.413 1,464,503 +42,267 0.04% 3,534,150
2009-07-02 2009-06-29 2.591 1,422,236 +59,174 0.04% 3,684,515
2009-06-30 2009-06-26 2.484 1,363,062 -109,895 0.04% 3,386,098
2009-06-29 2009-06-25 2.484 1,472,957 -69,318 0.04% 3,659,097
2009-06-26 2009-06-24 2.401 1,542,275 +55,793 0.05% 3,703,586
2009-06-25 2009-06-23 2.366 1,486,482 -35,505 0.04% 3,516,853
2009-06-24 2009-06-22 2.461 1,521,987 -50,721 0.05% 3,744,888
2009-06-23 2009-06-19 2.508 1,572,708 +845 0.05% 3,944,106
2009-06-22 2009-06-18 2.508 1,571,863 -4,226 0.05% 3,941,986
2009-06-19 2009-06-17 2.461 1,576,089 +91,297 0.05% 3,878,008
2009-06-18 2009-06-16 2.330 1,484,792 -4,226 0.04% 3,460,162
2009-06-17 2009-06-15 2.401 1,489,018 +141,173 0.04% 3,575,696
2009-06-16 2009-06-12 2.602 1,347,845 +5,072 0.04% 3,507,738
2009-06-15 2009-06-11 2.614 1,342,773 +150,472 0.04% 3,510,423
2009-06-12 2009-06-10 2.673 1,192,301 -38,041 0.04% 3,187,564
2009-06-11 2009-06-09 2.626 1,230,342 +5,917 0.04% 3,231,048
2009-06-10 2009-06-08 2.744 1,224,425 -135,255 0.04% 3,360,352
2009-06-09 2009-06-05 2.567 1,359,680 +32,123 0.04% 3,490,286
2009-06-08 2009-06-04 2.626 1,327,557 +55,793 0.04% 3,486,348
2009-06-05 2009-06-03 2.721 1,271,764 +100,596 0.04% 3,460,182
2009-06-04 2009-06-02 2.709 1,171,168 +106,514 0.04% 3,172,629
2009-06-03 2009-06-01 2.839 1,064,654 +83,690 0.03% 3,022,625
2009-06-02 2009-05-29 2.875 980,964 +98,060 0.03% 2,819,836
2009-06-01 2009-05-27 2.957 882,904 -77,772 0.03% 2,611,067
2009-05-29 2009-05-26 2.709 960,676 +35,505 0.03% 2,602,418
2009-05-27 2009-05-25 2.804 925,171 +65,091 0.03% 2,593,791
2009-05-26 2009-05-22 2.662 860,080 +33,814 0.03% 2,289,212
2009-05-25 2009-05-21 2.886 826,266 +3,382 0.02% 2,384,923
2009-05-22 2009-05-20 2.957 822,884 -83,690 0.02% 2,433,566
2009-05-21 2009-05-19 2.946 906,574 +2,536 0.03% 2,670,344
2009-05-20 2009-05-18 2.957 904,038 +40,577 0.03% 2,673,568
2009-05-19 2009-05-15 2.721 863,461 -47,340 0.03% 2,349,282
2009-05-18 2009-05-14 2.413 910,801 +66,783 0.03% 2,197,952
2009-05-15 2009-05-13 2.496 844,018 +25,360 0.03% 2,106,681
2009-05-14 2009-05-12 2.295 818,658 -49,875 0.02% 1,878,749
2009-05-13 2009-05-11 2.390 868,533 +40,577 0.03% 2,075,402
2009-05-12 2009-05-08 2.555 827,956 -192,740 0.02% 2,115,561
2009-05-11 2009-05-07 2.543 1,020,696 +257,831 0.03% 2,595,969
2009-05-08 2009-05-06 2.780 762,865 +103,978 0.02% 2,120,704
2009-05-07 2009-05-05 2.390 658,887 -67,628 0.02% 1,574,443
2009-05-06 2009-05-04 2.319 726,515 -2,536 0.02% 1,684,478
2009-05-05 2009-04-30 2.212 729,051 +40,577 0.02% 1,612,739
2009-05-04 2009-04-29 2.046 688,474 -47,340 0.02% 1,408,959
2009-04-30 2009-04-28 1.952 735,814 -49,875 0.02% 1,436,205
2009-04-29 2009-04-27 1.905 785,689 +5,072 0.02% 1,496,377
2009-04-28 2009-04-24 2.046 780,617 -46,494 0.02% 1,597,529
2009-04-27 2009-04-23 1.893 827,111 +5,917 0.02% 1,565,483
2009-04-24 2009-04-22 1.893 821,194 -6,762 0.02% 1,554,284
2009-04-23 2009-04-21 1.692 827,956 +16,906 0.02% 1,400,580
2009-04-22 2009-04-20 1.774 811,050 -10,989 0.02% 1,439,141
2009-04-21 2009-04-17 1.692 822,039 -35,505 0.02% 1,390,571
2009-04-20 2009-04-16 1.621 857,544 -10,144 0.03% 1,389,766
2009-04-17 2009-04-15 1.656 867,688 +92,988 0.03% 1,436,998
2009-04-16 2009-04-14 1.763 774,700 -25,360 0.02% 1,365,477
2009-04-15 2009-04-09 1.680 800,060 -8,453 0.02% 1,343,926
2009-04-14 2009-04-08 1.585 808,513 +16,906 0.02% 1,281,611
2009-04-09 2009-04-07 1.715 791,607 -8,453 0.02% 1,357,820
2009-04-08 2009-04-06 1.774 800,060 -39,731 0.02% 1,419,641
2009-04-07 2009-04-03 1.774 839,791 -44,804 0.03% 1,490,140
2009-04-06 2009-04-02 1.644 884,595 +92,988 0.03% 1,454,534
2009-04-03 2009-04-01 1.479 791,607 -28,741 0.02% 1,170,534
2009-04-02 2009-03-31 1.420 820,348 -27,051 0.02% 1,164,512
2009-04-01 2009-03-30 1.455 847,399 +25,360 0.03% 1,232,985
2009-03-30 2009-03-26 1.526 822,039 -211,337 0.02% 1,254,431
2009-03-27 2009-03-25 1.479 1,033,376 +8,454 0.03% 1,528,034
2009-03-26 2009-03-24 1.538 1,024,922 -20,289 0.03% 1,576,154
2009-03-25 2009-03-23 1.467 1,045,211 +86,226 0.03% 1,533,170
2009-03-24 2009-03-20 1.408 958,985 +42,267 0.03% 1,349,968
2009-03-23 2009-03-19 1.408 916,718 +16,907 0.03% 1,290,468
2009-03-20 2009-03-18 1.431 899,811 +4,227 0.03% 1,287,957
2009-03-18 2009-03-16 1.455 895,584 -50,721 0.03% 1,303,095
2009-03-17 2009-03-13 1.455 946,305 -16,907 0.03% 1,376,895
2009-03-16 2009-03-12 1.349 963,212 -21,979 0.03% 1,298,947
2009-03-13 2009-03-11 1.360 985,191 -3,382 0.03% 1,340,241
2009-03-12 2009-03-10 1.360 988,573 +8,454 0.03% 1,344,842
2009-03-11 2009-03-09 1.360 980,119 +10,144 0.03% 1,333,341
2009-03-06 2009-03-04 1.443 969,975 +15,216 0.03% 1,399,861
2009-03-05 2009-03-03 1.443 954,759 +34,660 0.03% 1,377,901
2009-03-03 2009-02-27 1.479 920,099 -13,526 0.03% 1,360,533
2009-03-02 2009-02-26 1.479 933,625 -16,907 0.03% 1,380,534
2009-02-27 2009-02-25 1.479 950,532 +8,454 0.03% 1,405,534
2009-02-26 2009-02-24 1.431 942,078 -3,382 0.03% 1,348,456
2009-02-25 2009-02-23 1.550 945,460 -11,835 0.03% 1,465,140
2009-02-24 2009-02-20 1.479 957,295 -22,824 0.03% 1,415,534
2009-02-23 2009-02-19 1.396 980,119 -126,802 0.03% 1,368,124
2009-02-20 2009-02-18 1.337 1,106,921 -76,082 0.03% 1,479,652
2009-02-19 2009-02-17 1.384 1,183,003 -16,906 0.04% 1,637,330
2009-02-18 2009-02-16 1.431 1,199,909 +38,040 0.04% 1,717,506
2009-02-17 2009-02-13 1.491 1,161,869 +16,907 0.03% 1,731,778
2009-02-16 2009-02-12 1.443 1,144,962 +42,268 0.03% 1,652,401
2009-02-13 2009-02-11 1.479 1,102,694 -25,361 0.03% 1,630,533
2009-02-12 2009-02-10 1.502 1,128,055 -152,163 0.03% 1,694,722
2009-02-11 2009-02-09 1.526 1,280,218 +8,454 0.04% 1,953,612
2009-02-10 2009-02-06 1.538 1,271,764 +16,907 0.04% 1,955,755
2009-02-09 2009-02-05 1.491 1,254,857 -59,174 0.04% 1,870,378
2009-02-06 2009-02-04 1.443 1,314,031 -8,454 0.04% 1,896,400
2009-02-05 2009-02-03 1.443 1,322,485 -84,535 0.04% 1,908,601
2009-02-03 2009-01-30 1.514 1,407,020 -8,453 0.04% 2,130,467
2009-02-02 2009-01-29 1.561 1,415,473 +76,081 0.04% 2,210,243
2009-01-30 2009-01-23 1.479 1,339,392 +13,526 0.04% 1,980,534
2009-01-29 2009-01-22 1.644 1,325,866 -67,628 0.04% 2,180,113
2009-01-23 2009-01-21 1.420 1,393,494 +21,134 0.04% 1,978,112
2009-01-22 2009-01-20 1.443 1,372,360 -16,907 0.04% 1,980,580
2009-01-21 2009-01-19 1.561 1,389,267 -67,628 0.04% 2,169,323
2009-01-20 2009-01-16 1.656 1,456,895 -38,886 0.04% 2,412,797
2009-01-19 2009-01-15 1.609 1,495,781 +45,649 0.04% 2,406,420
2009-01-16 2009-01-14 1.502 1,450,132 -25,361 0.04% 2,178,592
2009-01-15 2009-01-13 1.384 1,475,493 +57,484 0.04% 2,042,150
2009-01-14 2009-01-12 1.372 1,418,009 +167,379 0.04% 1,945,815
2009-01-13 2009-01-09 1.703 1,250,630 -125,957 0.04% 2,130,374
2009-01-12 2009-01-08 1.680 1,376,587 +21,134 0.04% 2,312,366
2009-01-09 2009-01-07 1.893 1,355,453 +87,916 0.04% 2,565,482
2009-01-08 2009-01-06 1.668 1,267,537 -168,225 0.04% 2,114,192
2009-01-07 2009-01-05 1.550 1,435,762 -157,234 0.04% 2,224,940
2009-01-06 2009-01-02 1.266 1,592,996 -43,113 0.05% 2,016,337
2009-01-05 2008-12-31 1.254 1,636,109 -27,896 0.05% 2,051,553
2009-01-02 2008-12-29 1.289 1,664,005 +33,813 0.05% 2,145,585
2008-12-30 2008-12-24 1.230 1,630,192 +182,596 0.05% 2,005,565
2008-12-29 2008-12-22 1.278 1,447,596 -169,915 0.04% 1,849,421
2008-12-23 2008-12-19 1.372 1,617,511 +804,771 0.05% 2,219,575
2008-12-22 2008-12-18 1.360 812,740 -46,494 0.02% 1,105,641
2008-12-19 2008-12-17 0.970 859,234 -8,454 0.03% 833,470
2008-12-18 2008-12-16 0.899 867,688 +8,454 0.03% 780,085
2008-12-17 2008-12-15 0.911 859,234 +35,504 0.03% 782,648
2008-12-16 2008-12-12 0.899 823,730 +10,144 0.02% 740,565
2008-12-15 2008-12-11 0.970 813,586 +58,329 0.02% 789,191
2008-12-10 2008-12-08 0.864 755,257 +54,948 0.02% 652,202
2008-12-09 2008-12-05 0.875 700,309 -24,654 0.02% 613,036
2008-12-08 2008-12-04 0.875 724,963 -92,988 0.02% 634,618
2008-12-05 2008-12-03 0.757 817,951 -25,360 0.02% 619,258
2008-12-04 2008-12-02 0.757 843,311 -8,454 0.03% 638,458
2008-12-03 2008-12-01 0.757 851,765 -118,349 0.03% 644,858
2008-12-02 2008-11-28 0.757 970,114 -16,061 0.03% 734,459
2008-12-01 2008-11-27 0.745 986,175 +97,215 0.03% 734,952
2008-11-28 2008-11-26 0.745 888,960 +8,453 0.03% 662,502
2008-11-25 2008-11-21 0.722 880,507 +16,907 0.03% 635,371
2008-11-24 2008-11-20 0.710 863,600 +12,681 0.03% 612,955
2008-11-21 2008-11-19 0.745 850,919 -14,371 0.03% 634,152
2008-11-19 2008-11-17 0.864 865,290 -27,897 0.03% 747,221
2008-11-18 2008-11-14 0.793 893,187 +29,587 0.03% 707,916
2008-11-17 2008-11-13 0.710 863,600 +27,897 0.03% 612,955
2008-11-14 2008-11-12 0.745 835,703 -8,454 0.03% 622,812
2008-11-13 2008-11-11 0.745 844,157 -170,760 0.03% 629,113
2008-11-12 2008-11-10 0.733 1,014,917 +50,721 0.03% 744,366
2008-11-11 2008-11-07 0.651 964,196 +69,318 0.03% 627,325
2008-11-10 2008-11-06 0.651 894,878 -71,854 0.03% 582,225
2008-11-07 2008-11-05 0.769 966,732 +139,482 0.03% 743,334
2008-11-06 2008-11-04 0.710 827,250 +108,205 0.02% 587,155
2008-11-05 2008-11-03 0.757 719,045 +46,494 0.02% 544,378
2008-11-04 2008-10-31 0.662 672,551 +33,814 0.02% 445,531
2008-10-31 2008-10-29 0.639 638,737 +25,360 0.02% 408,019
2008-10-28 2008-10-24 0.781 613,377 +1,691 0.02% 478,890
2008-10-27 2008-10-23 0.864 611,686 +39,731 0.02% 528,221
2008-10-23 2008-10-21 1.041 571,955 -8,453 0.02% 595,400
2008-10-22 2008-10-20 1.006 580,408 +8,453 0.02% 583,602
2008-10-17 2008-10-15 1.124 571,955 +8,454 0.02% 642,762
2008-10-16 2008-10-14 1.159 563,501 +138 0.02% 653,259
2008-10-15 2008-10-13 1.289 563,363 -8,453 0.02% 726,406
2008-09-30 2008-09-26 2.129 571,816 +8,453 0.02% 1,217,568
2008-09-26 2008-09-24 2.449 563,363 -395,453 0.02% 1,379,505
2008-09-11 2008-09-09 3.490 958,816 +1,690 0.03% 3,345,969
2008-09-01 2008-08-28 3.667 957,126 -8,453 0.03% 3,509,905
2008-08-28 2008-08-26 3.738 965,579 +6,763 0.03% 3,609,437
2008-08-20 2008-08-18 3.809 958,816 -30,433 0.03% 3,652,210
2008-08-18 2008-08-14 3.868 989,249 -18,597 0.03% 3,826,643
2008-08-08 2008-08-05 4.022 1,007,846 +760 0.03% 4,053,570
2008-07-25 2008-07-23 3.975 1,007,086 -16,907 0.03% 4,002,860
2008-07-24 2008-07-22 3.892 1,023,993 +4,227 0.03% 3,985,267
2008-07-23 2008-07-21 3.561 1,019,766 +21,134 0.03% 3,631,045
2008-07-18 2008-07-16 3.667 998,632 +8,453 0.03% 3,662,113
2008-07-17 2008-07-15 3.904 990,179 -8,453 0.03% 3,865,380
2008-07-09 2008-07-07 4.613 998,632 -8,454 0.03% 4,607,174
2008-07-08 2008-07-04 4.519 1,007,086 +16,907 0.03% 4,550,871
2008-07-07 2008-07-03 4.826 990,179 -17,752 0.03% 4,779,016
2008-07-04 2008-07-02 5.489 1,007,931 -16,907 0.03% 5,532,397
2008-06-27 2008-06-25 5.998 1,024,838 -845 0.03% 6,146,498
2008-06-11 2008-06-06 6.281 1,025,683 +4,226 0.03% 6,442,764
2008-06-06 2008-06-04 6.423 1,021,457 +12,681 0.03% 6,561,218
2008-06-04 2008-06-02 6.648 1,008,776 +10,144 0.03% 6,706,495
2008-06-03 2008-05-30 6.861 998,632 +59,174 0.03% 6,851,695
2008-06-02 2008-05-29 6.885 939,458 -14,371 0.03% 6,467,924
2008-05-30 2008-05-28 6.542 953,829 +4,227 0.03% 6,239,650
2008-05-29 2008-05-27 6.412 949,602 -4,227 0.03% 6,088,432
2008-05-22 2008-05-20 6.388 953,829 +30,433 0.03% 6,092,967
2008-05-21 2008-05-19 6.672 923,396 +284,037 0.03% 6,160,723
2008-05-19 2008-05-15 6.743 639,359 +4,226 0.02% 4,311,061
2008-05-15 2008-05-13 6.826 635,133 -3,381 0.02% 4,335,159
2008-05-14 2008-05-09 6.483 638,514 +8,453 0.02% 4,139,192
2008-05-13 2008-05-08 6.565 630,061 +8,454 0.02% 4,136,568
2008-05-09 2008-05-07 6.731 621,607 +3,381 0.02% 4,184,010
2008-05-08 2008-05-06 6.920 618,226 -5,917 0.02% 4,278,265
2008-05-06 2008-05-02 6.766 624,143 -16,907 0.02% 4,223,230
2008-05-02 2008-04-29 6.956 641,050 -4,227 0.02% 4,458,962
2008-04-30 2008-04-28 6.802 645,277 -8,453 0.02% 4,389,132
2008-04-29 2008-04-25 6.908 653,730 -60,865 0.02% 4,516,228
2008-04-28 2008-04-24 6.542 714,595 +20,288 0.02% 4,674,656
2008-04-25 2008-04-23 6.672 694,307 +13,526 0.02% 4,632,284
2008-04-24 2008-04-22 5.891 680,781 -16,062 0.02% 4,010,526
2008-04-23 2008-04-21 5.915 696,843 -25,360 0.02% 4,121,635
2008-04-21 2008-04-17 5.986 722,203 +8,453 0.02% 4,322,892
2008-04-18 2008-04-16 5.986 713,750 +7,934 0.02% 4,272,295
2008-04-17 2008-04-15 5.808 705,816 -6,763 0.02% 4,099,563
2008-04-16 2008-04-14 6.080 712,579 +17,752 0.02% 4,332,721
2008-04-14 2008-04-10 6.447 694,827 +16,907 0.02% 4,479,585
2008-04-11 2008-04-09 6.412 677,920 +24,515 0.02% 4,346,526
2008-04-09 2008-04-07 6.601 653,405 -12,847 0.02% 4,313,018
2008-04-08 2008-04-03 6.613 666,252 +18,597 0.02% 4,405,700
2008-04-03 2008-04-01 6.672 647,655 +12,680 0.02% 4,321,031
2008-04-01 2008-03-28 6.826 634,975 -29,587 0.02% 4,334,081
2008-03-31 2008-03-27 6.589 664,562 +21,134 0.02% 4,378,802
2008-03-28 2008-03-26 6.826 643,428 -845 0.02% 4,391,778
2008-03-26 2008-03-20 6.648 644,273 +845 0.02% 4,283,224
2008-03-25 2008-03-19 7.050 643,428 +8,453 0.02% 4,536,394
2008-03-19 2008-03-17 6.920 634,975 -845 0.02% 4,394,172
2008-03-18 2008-03-14 7.074 635,820 -24,515 0.02% 4,497,798
2008-03-14 2008-03-12 7.074 660,335 -8,453 0.02% 4,671,217
2008-03-13 2008-03-11 6.743 668,788 +4,226 0.02% 4,509,495
2008-03-07 2008-03-05 6.826 664,562 -8,453 0.02% 4,536,030
2008-03-06 2008-03-04 6.802 673,015 +8,453 0.02% 4,577,804
2008-03-04 2008-02-29 7.453 664,562 -8,453 0.02% 4,952,684
2008-03-03 2008-02-28 7.429 673,015 +25,360 0.02% 4,999,758
2008-02-29 2008-02-27 7.169 647,655 +7,608 0.02% 4,642,810
2008-02-21 2008-02-19 6.920 640,047 -12,680 0.02% 4,429,272
2008-02-20 2008-02-18 6.849 652,727 +9,299 0.02% 4,470,692
2008-02-19 2008-02-15 6.577 643,428 +21,134 0.02% 4,231,938
2008-02-18 2008-02-14 6.778 622,294 -4,227 0.02% 4,218,080
2008-02-15 2008-02-13 6.648 626,521 +16,907 0.02% 4,165,206
2008-02-14 2008-02-12 6.802 609,614 +16,907 0.02% 4,146,554
2008-02-12 2008-02-06 6.885 592,707 +9,299 0.02% 4,080,634
2008-02-11 2008-02-04 6.956 583,408 +16,061 0.02% 4,058,021
2008-02-01 2008-01-30 6.991 567,347 -6,763 0.02% 3,966,439
2008-01-30 2008-01-28 7.145 574,110 +11,835 0.02% 4,102,009
2008-01-28 2008-01-24 7.074 562,275 +16,907 0.02% 3,977,540
2008-01-25 2008-01-23 7.180 545,368 -17,752 0.02% 3,916,002
2008-01-24 2008-01-22 7.050 563,120 -16,907 0.02% 3,970,195
2008-01-23 2008-01-21 7.216 580,027 +16,907 0.02% 4,185,454
2008-01-22 2008-01-18 7.240 563,120 +39,731 0.02% 4,076,777
2008-01-21 2008-01-17 7.807 523,389 +5,918 0.02% 4,086,327
2008-01-18 2008-01-16 7.796 517,471 +4,227 0.02% 4,034,001
2008-01-17 2008-01-15 8.032 513,244 +7,608 0.02% 4,122,477
2008-01-15 2008-01-11 8.423 505,636 +10,144 0.02% 4,258,754
2008-01-11 2008-01-09 8.647 495,492 +18,597 0.01% 4,284,682
2008-01-10 2008-01-08 8.872 476,895 +1,691 0.01% 4,231,054
2008-01-09 2008-01-07 9.109 475,204 +3,382 0.01% 4,328,480
2008-01-08 2008-01-04 9.215 471,822 -15,217 0.01% 4,347,907
2008-01-07 2008-01-03 9.322 487,039 -59,174 0.01% 4,539,986
2008-01-04 2008-01-02 8.908 546,213 -29,587 0.02% 4,865,434
2008-01-03 2007-12-31 8.671 575,800 -21,134 0.02% 4,992,754
2008-01-02 2007-12-27 8.600 596,934 -84,535 0.02% 5,133,639
2007-12-28 2007-12-24 8.635 681,469 +79,463 0.02% 5,884,825
2007-12-27 2007-12-20 8.162 602,006 +845 0.02% 4,913,766
2007-12-21 2007-12-19 7.973 601,161 +4,227 0.02% 4,793,087
2007-12-20 2007-12-18 8.068 596,934 +5,918 0.02% 4,815,876
2007-12-19 2007-12-17 8.292 591,016 -4,227 0.02% 4,900,968
2007-12-17 2007-12-13 8.316 595,243 +1,690 0.02% 4,950,103
2007-12-13 2007-12-11 8.565 593,553 +2,537 0.02% 5,083,498
2007-12-12 2007-12-10 8.434 591,016 +1,690 0.02% 4,984,864
2007-12-11 2007-12-07 8.411 589,326 +38,041 0.02% 4,956,667
2007-12-07 2007-12-05 8.600 551,285 +21,134 0.02% 4,741,057
2007-12-06 2007-12-04 8.695 530,151 +8,453 0.02% 4,609,475
2007-12-05 2007-12-03 8.837 521,698 +10,990 0.02% 4,610,036
2007-12-04 2007-11-30 8.919 510,708 +28,741 0.02% 4,555,212
2007-12-03 2007-11-29 8.908 481,967 +14,371 0.01% 4,293,158
2007-11-30 2007-11-28 8.931 467,596 +6,763 0.01% 4,176,210
2007-11-28 2007-11-26 9.156 460,833 -4,227 0.02% 4,219,385
2007-11-27 2007-11-23 8.931 465,060 -6,762 0.02% 4,153,560
2007-11-26 2007-11-22 8.967 471,822 -5,073 0.02% 4,230,697
2007-11-22 2007-11-20 9.038 476,895 +8,454 0.02% 4,310,034
2007-11-16 2007-11-14 9.523 468,441 -8,454 0.02% 4,460,827
2007-11-13 2007-11-09 9.121 476,895 +5,073 0.02% 4,349,524
2007-11-09 2007-11-07 9.428 471,822 -29,588 0.02% 4,448,372
2007-11-06 2007-11-02 9.558 501,410 -15,216 0.02% 4,792,575
2007-11-05 2007-11-01 9.759 516,626 +11,835 0.02% 5,041,906
2007-11-01 2007-10-30 9.901 504,791 -845 0.02% 4,998,062
2007-10-31 2007-10-29 9.570 505,636 -1,691 0.02% 4,838,949
2007-10-30 2007-10-26 9.180 507,327 +48,185 0.02% 4,657,086
2007-10-29 2007-10-25 9.404 459,142 +2,215 0.02% 4,317,961
2007-10-26 2007-10-24 9.700 456,927 +10,465 0.02% 4,432,260
2007-10-24 2007-10-22 9.700 446,462 +1,691 0.02% 4,330,748
2007-10-23 2007-10-18 10.008 444,771 -20,289 0.02% 4,451,141
2007-10-22 2007-10-17 10.173 465,060 +3,382 0.02% 4,731,208
2007-10-17 2007-10-15 10.209 461,678 +46,494 0.02% 4,713,186
2007-10-05 2007-10-03 10.812 415,184 -47,340 0.01% 4,489,018
2007-10-04 2007-10-02 10.812 462,524 -42,352 0.02% 5,000,864
2007-10-03 2007-09-28 10.185 504,876 -51,566 0.02% 5,142,241
2007-10-02 2007-09-27 10.126 556,442 -230,780 0.02% 5,634,537
2007-09-28 2007-09-25 9.830 787,222 -47,339 0.03% 7,738,607
2007-09-27 2007-09-24 9.582 834,561 -43,113 0.03% 7,996,642
2007-09-25 2007-09-21 9.428 877,674 -37,195 0.03% 8,274,774
2007-09-24 2007-09-20 9.546 914,869 -32,969 0.03% 8,733,675
2007-09-21 2007-09-19 9.653 947,838 -21,133 0.03% 9,149,321
2007-09-20 2007-09-18 9.700 968,971 -51,567 0.03% 9,399,164
2007-09-19 2007-09-17 9.274 1,020,538 -24,515 0.04% 9,464,765
2007-09-18 2007-09-14 9.286 1,045,053 -40,576 0.04% 9,704,486
2007-09-17 2007-09-13 9.274 1,085,629 -36,350 0.04% 10,068,437
2007-09-14 2007-09-12 8.979 1,121,979 -5,073 0.04% 10,073,748
2007-09-13 2007-09-11 8.801 1,127,052 -12,680 0.04% 9,919,310
2007-09-12 2007-09-10 8.931 1,139,732 -2,536 0.04% 10,179,215
2007-09-07 2007-09-05 9.227 1,142,268 -76,926 0.04% 10,539,674
2007-09-06 2007-09-04 8.908 1,219,194 -38,886 0.04% 10,860,064
2007-09-03 2007-08-30 9.144 1,258,080 -10,990 0.05% 11,504,091
2007-08-31 2007-08-29 8.931 1,269,070 -80,308 0.05% 11,334,363
2007-08-30 2007-08-28 9.322 1,349,378 -10,144 0.05% 12,578,371
2007-08-27 2007-08-23 8.505 1,359,522 -5,072 0.05% 11,563,244
2007-08-24 2007-08-22 7.796 1,364,594 -5,918 0.05% 10,637,840
2007-08-23 2007-08-21 7.606 1,370,512 -7,608 0.05% 10,424,576
2007-08-22 2007-08-20 7.677 1,378,120 +105,669 0.05% 10,580,259
2007-08-21 2007-08-17 7.689 1,272,451 -39,732 0.05% 9,784,058
2007-08-20 2007-08-16 7.689 1,312,183 +32,969 0.05% 10,089,563
2007-08-17 2007-08-15 8.399 1,279,214 -845 0.05% 10,744,003
2007-08-16 2007-08-14 8.565 1,280,059 -67,628 0.05% 10,963,094
2007-08-15 2007-08-13 8.482 1,347,687 +69,318 0.05% 11,430,698
2007-08-10 2007-08-08 9.227 1,278,369 -2,536 0.05% 11,795,474
2007-08-09 2007-08-07 9.085 1,280,905 -5,917 0.05% 11,637,045
2007-08-08 2007-08-06 9.050 1,286,822 +1,690 0.05% 11,645,134
2007-08-06 2007-08-02 8.955 1,285,132 +846 0.05% 11,508,221
2007-08-02 2007-07-31 9.416 1,284,286 -2,536 0.05% 12,093,149
2007-08-01 2007-07-30 9.369 1,286,822 -1,691 0.05% 12,056,139
2007-07-31 2007-07-27 9.345 1,288,513 -11,835 0.05% 12,041,497
2007-07-30 2007-07-26 9.464 1,300,348 +11,835 0.05% 12,305,922
2007-07-27 2007-07-25 9.464 1,288,513 -4,227 0.05% 12,193,921
2007-07-26 2007-07-24 9.475 1,292,740 -26,205 0.05% 12,249,216
2007-07-25 2007-07-23 9.475 1,318,945 -25,361 0.05% 12,497,518
2007-07-24 2007-07-20 9.345 1,344,306 -15,216 0.05% 12,562,897
2007-07-23 2007-07-19 9.345 1,359,522 -10,990 0.05% 12,705,095
2007-07-19 2007-07-17 9.404 1,370,512 -10,989 0.05% 12,888,861
2007-07-17 2007-07-13 9.061 1,381,501 +16,907 0.05% 12,518,277
2007-07-13 2007-07-11 9.310 1,364,594 -8,454 0.05% 12,704,067
2007-07-12 2007-07-10 9.475 1,373,048 -29,587 0.05% 13,010,165
2007-07-10 2007-07-06 9.097 1,402,635 +4,227 0.05% 12,759,557
2007-07-09 2007-07-05 9.014 1,398,408 +6,763 0.05% 12,605,307
2007-07-06 2007-07-04 8.943 1,391,645 +21,979 0.05% 12,445,571
2007-07-03 2007-06-28 9.050 1,369,666 +9,299 0.05% 12,394,833
2007-06-29 2007-06-27 8.967 1,360,367 -8,454 0.05% 12,198,035
2007-06-27 2007-06-25 9.085 1,368,821 -21,134 0.05% 12,435,763
2007-06-26 2007-06-22 9.180 1,389,955 0.05% 12,759,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top