History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-10-08 | 2025-10-03 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-02 | 2025-09-29 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-24 | 2025-09-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-23 | 2025-09-19 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-18 | 2025-09-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-16 | 2025-09-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.436 | 20,000 | +0 | 0.01% | 8,720 |
| 2025-09-10 | 2025-09-08 | 0.420 | 20,000 | +964 | 0.01% | 8,405 |
| 2025-09-09 | 2025-09-05 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.447 | 19,036 | +0 | 0.01% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 19,036 | +0 | 0.01% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.436 | 19,036 | +0 | 0.01% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-11 | 2025-08-07 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-07-25 | 2025-07-23 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-16 | 2025-07-14 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-15 | 2025-07-11 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-24 | 2025-06-20 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-20 | 2025-06-18 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-06 | 2025-06-04 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.488 | 19,036 | +0 | 0.01% | 9,284 |
| 2025-05-30 | 2025-05-28 | 0.470 | 19,036 | +1,813 | 0.01% | 8,953 |
| 2025-05-29 | 2025-05-27 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-05-27 | 2025-05-23 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-05-08 | 2025-05-06 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-05-07 | 2025-05-02 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.470 | 17,223 | +0 | 0.01% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.470 | 17,223 | +0 | 0.01% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-15 | 2025-04-11 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-10 | 2025-04-08 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-09 | 2025-04-07 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-07 | 2025-04-02 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-03 | 2025-04-01 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2025-04-01 | 2025-03-28 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2025-03-31 | 2025-03-27 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.528 | 17,223 | +0 | 0.01% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.528 | 17,223 | +0 | 0.01% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-04 | 2025-02-28 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-03 | 2025-02-27 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-20 | 2025-02-18 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-19 | 2025-02-17 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.534 | 17,223 | +0 | 0.01% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.534 | 17,223 | +0 | 0.01% | 9,200 |
| 2025-02-03 | 2025-01-24 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-27 | 2024-12-20 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2024-12-06 | 2024-12-04 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-12-04 | 2024-12-02 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-20 | 2024-11-18 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-19 | 2024-11-15 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-18 | 2024-11-14 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-15 | 2024-11-13 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-14 | 2024-11-12 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-13 | 2024-11-11 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-11-08 | 2024-11-06 | 0.430 | 17,223 | +0 | 0.01% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-25 | 2024-10-23 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-24 | 2024-10-22 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.406 | 17,223 | +0 | 0.01% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.406 | 17,223 | +0 | 0.01% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-23 | 2024-09-19 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-17 | 2024-09-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.535 | 17,223 | +0 | 0.01% | 9,219 |
| 2024-09-10 | 2024-09-05 | 0.535 | 17,223 | +783 | 0.01% | 9,219 |
| 2024-09-09 | 2024-09-04 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-05 | 2024-09-03 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-03 | 2024-08-30 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-30 | 2024-08-28 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-29 | 2024-08-27 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-22 | 2024-08-20 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-21 | 2024-08-19 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-20 | 2024-08-16 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-19 | 2024-08-15 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-16 | 2024-08-14 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-15 | 2024-08-13 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-14 | 2024-08-12 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-13 | 2024-08-09 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-12 | 2024-08-08 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-09 | 2024-08-07 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-08-01 | 2024-07-30 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-07-31 | 2024-07-29 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-07-30 | 2024-07-26 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-29 | 2024-07-25 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-26 | 2024-07-24 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-25 | 2024-07-23 | 0.493 | 16,440 | +0 | 0.01% | 8,100 |
| 2024-07-24 | 2024-07-22 | 0.487 | 16,440 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 16,440 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-19 | 2024-07-17 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-18 | 2024-07-16 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-17 | 2024-07-15 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.450 | 16,440 | +0 | 0.01% | 7,400 |
| 2024-07-12 | 2024-07-10 | 0.450 | 16,440 | +0 | 0.01% | 7,400 |
| 2024-07-11 | 2024-07-09 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-10 | 2024-07-08 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-09 | 2024-07-05 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-05 | 2024-07-03 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-04 | 2024-07-02 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-02 | 2024-06-27 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-06-28 | 2024-06-26 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-18 | 2024-06-14 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-17 | 2024-06-13 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-07 | 2024-06-05 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-03 | 2024-05-30 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.499 | 16,440 | +0 | 0.01% | 8,200 |
| 2024-05-30 | 2024-05-28 | 0.748 | 16,440 | +0 | 0.01% | 12,291 |
| 2024-05-29 | 2024-05-27 | 0.748 | 16,440 | +2,529 | 0.01% | 12,291 |
| 2024-05-28 | 2024-05-24 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 13,911 | +0 | 0.01% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.748 | 13,911 | +0 | 0.01% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.683 | 13,911 | +0 | 0.01% | 9,500 |
| 2024-04-12 | 2024-04-10 | 0.676 | 13,911 | +0 | 0.01% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.676 | 13,911 | +0 | 0.01% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.647 | 13,911 | +0 | 0.01% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-04-05 | 2024-04-02 | 0.654 | 13,911 | +0 | 0.01% | 9,100 |
| 2024-04-03 | 2024-03-28 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-04-02 | 2024-03-27 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-03-28 | 2024-03-26 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-03-27 | 2024-03-25 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.589 | 13,911 | +0 | 0.01% | 8,200 |
| 2024-03-25 | 2024-03-21 | 0.589 | 13,911 | +0 | 0.01% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.604 | 13,911 | +0 | 0.01% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-08 | 2024-03-06 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-07 | 2024-03-05 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-06 | 2024-03-04 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-28 | 2024-02-26 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-02-23 | 2024-02-21 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-20 | 2024-02-16 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-01-31 | 2024-01-29 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-01-30 | 2024-01-26 | 0.611 | 13,911 | +0 | 0.01% | 8,500 |
| 2024-01-29 | 2024-01-25 | 0.582 | 13,911 | +0 | 0.01% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-17 | 2024-01-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-11 | 2024-01-09 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-10 | 2024-01-08 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-09 | 2024-01-05 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-08 | 2024-01-04 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-05 | 2024-01-03 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-04 | 2024-01-02 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-02 | 2023-12-28 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-29 | 2023-12-27 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-22 | 2023-12-20 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-20 | 2023-12-18 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-19 | 2023-12-15 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-18 | 2023-12-14 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-15 | 2023-12-13 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-14 | 2023-12-12 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-13 | 2023-12-11 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-12 | 2023-12-08 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-08 | 2023-12-06 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-07 | 2023-12-05 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-06 | 2023-12-04 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-01 | 2023-11-29 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-29 | 2023-11-27 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-28 | 2023-11-24 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-27 | 2023-11-23 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-24 | 2023-11-22 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-23 | 2023-11-21 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.503 | 13,911 | +0 | 0.01% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.489 | 13,911 | +0 | 0.01% | 6,800 |
| 2023-11-13 | 2023-11-09 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-10 | 2023-11-08 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-09 | 2023-11-07 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-08 | 2023-11-06 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-07 | 2023-11-03 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-06 | 2023-11-02 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-01 | 2023-10-30 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-31 | 2023-10-27 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-30 | 2023-10-26 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-27 | 2023-10-25 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-25 | 2023-10-20 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-24 | 2023-10-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-19 | 2023-10-17 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-18 | 2023-10-16 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-17 | 2023-10-13 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-16 | 2023-10-12 | 0.561 | 13,911 | +0 | 0.01% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-10-12 | 2023-10-10 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2023-10-11 | 2023-10-09 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-03 | 2023-09-28 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-09-28 | 2023-09-26 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2023-09-27 | 2023-09-25 | 0.554 | 13,911 | +0 | 0.01% | 7,700 |
| 2023-09-26 | 2023-09-22 | 0.554 | 13,911 | +0 | 0.01% | 7,700 |
| 2023-09-25 | 2023-09-21 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-09-22 | 2023-09-20 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-09-21 | 2023-09-19 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-09-20 | 2023-09-18 | 0.589 | 13,911 | +0 | 0.01% | 8,200 |
| 2023-09-19 | 2023-09-15 | 0.561 | 13,911 | +0 | 0.01% | 7,800 |
| 2023-09-18 | 2023-09-14 | 0.561 | 13,911 | +0 | 0.01% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.620 | 13,911 | +0 | 0.01% | 8,620 |
| 2023-09-14 | 2023-09-12 | 0.589 | 13,911 | +679 | 0.01% | 8,200 |
| 2023-09-13 | 2023-09-11 | 0.589 | 13,232 | +0 | 0.01% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.597 | 13,232 | +0 | 0.01% | 7,900 |
| 2023-09-11 | 2023-09-06 | 0.597 | 13,232 | +0 | 0.01% | 7,900 |
| 2023-09-07 | 2023-09-05 | 0.574 | 13,232 | +0 | 0.01% | 7,600 |
| 2023-09-06 | 2023-09-04 | 0.589 | 13,232 | +0 | 0.01% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.612 | 13,232 | +0 | 0.01% | 8,100 |
| 2023-08-30 | 2023-08-28 | 0.665 | 13,232 | +0 | 0.01% | 8,800 |
| 2023-08-29 | 2023-08-25 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-24 | 2023-08-22 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.589 | 13,232 | +0 | 0.01% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.589 | 13,232 | -13,233 | 0.01% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.650 | 26,465 | -13,232 | 0.01% | 17,200 |
| 2023-05-30 | 2023-05-25 | 0.972 | 39,697 | +3,904 | 0.02% | 38,596 |
| 2022-09-15 | 2022-09-13 | 1.245 | 35,793 | +3,025 | 0.02% | 44,567 |
| 2022-05-31 | 2022-05-27 | 1.716 | 32,768 | +3,048 | 0.02% | 56,231 |
| 2021-09-16 | 2021-09-14 | 2.062 | 29,720 | +1,201 | 0.02% | 61,276 |
| 2021-06-01 | 2021-05-28 | 2.045 | 28,519 | +2,403 | 0.02% | 58,314 |
| 2020-09-17 | 2020-09-15 | 1.417 | 26,116 | +1,126 | 0.02% | 36,995 |
| 2020-07-28 | 2020-07-24 | 1.561 | 24,990 | +16,660 | 0.02% | 39,000 |
| 2020-06-01 | 2020-05-28 | 1.567 | 8,330 | +287 | 0.01% | 13,050 |
| 2019-09-17 | 2019-09-13 | 1.270 | 8,043 | +168 | 0.01% | 10,213 |
| 2018-06-06 | 2018-06-04 | 2.844 | 7,875 | -433,136 | 0.01% | 22,399 |
| 2015-07-08 | 2015-07-06 | 2.463 | 441,011 | +393,760 | 0.42% | 1,086,399 |
| 2015-06-05 | 2015-06-03 | 4.117 | 47,251 | +609 | 0.04% | 194,509 |
| 2015-06-03 | 2015-06-01 | 4.245 | 46,642 | -38,867 | 0.04% | 198,002 |
| 2015-05-21 | 2015-05-19 | 2.959 | 85,509 | -38,868 | 0.08% | 252,999 |
| 2015-05-04 | 2015-04-29 | 2.753 | 124,377 | -22,544 | 0.12% | 342,399 |
| 2015-04-29 | 2015-04-27 | 2.624 | 146,921 | -36,536 | 0.14% | 385,561 |
| 2015-04-08 | 2015-04-01 | 2.058 | 183,457 | -2,332 | 0.18% | 377,601 |
| 2014-11-10 | 2014-11-06 | 2.650 | 185,789 | +11,661 | 0.18% | 492,341 |
| 2014-11-05 | 2014-11-03 | 2.547 | 174,128 | +7,773 | 0.17% | 443,519 |
| 2014-10-15 | 2014-10-13 | 2.701 | 166,355 | +19,434 | 0.16% | 449,401 |
| 2014-10-10 | 2014-10-08 | 2.599 | 146,921 | -11,660 | 0.14% | 381,781 |
| 2014-10-09 | 2014-10-07 | 2.393 | 158,581 | +11,660 | 0.15% | 379,440 |
| 2014-09-16 | 2014-09-12 | 2.497 | 146,921 | -38,868 | 0.14% | 366,823 |
| 2014-09-15 | 2014-09-11 | 2.497 | 185,789 | +3,912 | 0.18% | 463,866 |
| 2014-08-25 | 2014-08-21 | 2.865 | 181,877 | -38,050 | 0.18% | 521,019 |
| 2014-08-20 | 2014-08-18 | 2.602 | 219,927 | +38,050 | 0.22% | 572,220 |
| 2014-08-14 | 2014-08-12 | 2.970 | 181,877 | +38,049 | 0.18% | 540,139 |
| 2014-08-12 | 2014-08-08 | 3.022 | 143,828 | -19,025 | 0.14% | 434,701 |
| 2014-08-11 | 2014-08-07 | 2.812 | 162,853 | +19,025 | 0.16% | 457,961 |
| 2014-07-31 | 2014-07-29 | 3.154 | 143,828 | -19,025 | 0.14% | 453,601 |
| 2014-07-15 | 2014-07-11 | 2.470 | 162,853 | +19,025 | 0.16% | 402,321 |
| 2014-07-11 | 2014-07-09 | 3.022 | 143,828 | -26,634 | 0.14% | 434,701 |
| 2014-06-05 | 2014-06-03 | 2.054 | 170,462 | +9,091 | 0.17% | 350,196 |
| 2013-09-17 | 2013-09-13 | 1.893 | 161,371 | +5,205 | 0.17% | 305,536 |
| 2013-05-28 | 2013-05-24 | 2.158 | 156,166 | +8,798 | 0.17% | 337,071 |
| 2012-09-17 | 2012-09-13 | 1.705 | 147,368 | +5,459 | 0.17% | 251,225 |
| 2012-05-25 | 2012-05-23 | 1.747 | 141,909 | +11,130 | 0.17% | 247,924 |
| 2011-10-26 | 2011-10-24 | 1.713 | 130,779 | -14,596 | 0.17% | 223,999 |
| 2011-09-15 | 2011-09-12 | 1.859 | 145,375 | +6,057 | 0.19% | 270,219 |
| 2011-05-09 | 2011-05-05 | 2.372 | 139,318 | +11,235 | 0.19% | 330,428 |
| 2011-03-29 | 2011-03-25 | 2.411 | 128,083 | -126,539 | 0.19% | 308,761 |
| 2011-01-10 | 2011-01-06 | 2.333 | 254,622 | -51,439 | 0.37% | 594,000 |
| 2010-08-10 | 2010-08-06 | 1.555 | 306,061 | -24,176 | 0.45% | 476,000 |
| 2010-08-09 | 2010-08-05 | 1.594 | 330,237 | -1,029 | 0.48% | 526,440 |
| 2010-08-06 | 2010-08-04 | 1.672 | 331,266 | -514 | 0.49% | 553,840 |
| 2009-12-01 | 2009-11-27 | 1.516 | 331,780 | -25,720 | 0.49% | 503,100 |
| 2009-05-20 | 2009-05-18 | 0.778 | 357,500 | -1,028 | 0.52% | 278,000 |
| 2009-01-23 | 2009-01-21 | 0.622 | 358,528 | -515 | 0.53% | 223,040 |
| 2007-09-17 | 2007-09-13 | 1.594 | 359,043 | -10,288 | 0.53% | 572,360 |
| 2007-06-26 | 2007-06-22 | 1.594 | 369,331 | 0.54% | 588,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy