History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-10-13 | 2025-10-09 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-10-10 | 2025-10-08 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-10-09 | 2025-10-06 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2025-10-08 | 2025-10-03 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-10-02 | 2025-09-29 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-09-30 | 2025-09-26 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-09-29 | 2025-09-25 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-24 | 2025-09-22 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-23 | 2025-09-19 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-22 | 2025-09-18 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-19 | 2025-09-17 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-18 | 2025-09-16 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-17 | 2025-09-15 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-16 | 2025-09-12 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-15 | 2025-09-11 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-12 | 2025-09-10 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-11 | 2025-09-09 | 0.436 | 18,000 | +0 | 0.01% | 7,848 |
| 2025-09-10 | 2025-09-08 | 0.420 | 18,000 | +867 | 0.01% | 7,565 |
| 2025-09-09 | 2025-09-05 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-09-03 | 2025-09-01 | 0.441 | 17,133 | +0 | 0.01% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.441 | 17,133 | +0 | 0.01% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.441 | 17,133 | +0 | 0.01% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.431 | 17,133 | +0 | 0.01% | 7,380 |
| 2025-08-28 | 2025-08-26 | 0.447 | 17,133 | +0 | 0.01% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.436 | 17,133 | +0 | 0.01% | 7,470 |
| 2025-08-18 | 2025-08-14 | 0.436 | 17,133 | +0 | 0.01% | 7,470 |
| 2025-08-15 | 2025-08-13 | 0.441 | 17,133 | +0 | 0.01% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.431 | 17,133 | +0 | 0.01% | 7,380 |
| 2025-08-13 | 2025-08-11 | 0.441 | 17,133 | +0 | 0.01% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.431 | 17,133 | +0 | 0.01% | 7,380 |
| 2025-08-11 | 2025-08-07 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.410 | 17,133 | +0 | 0.01% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.431 | 17,133 | +0 | 0.01% | 7,380 |
| 2025-08-04 | 2025-07-31 | 0.420 | 17,133 | +0 | 0.01% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.426 | 17,133 | +0 | 0.01% | 7,290 |
| 2025-07-31 | 2025-07-29 | 0.426 | 17,133 | +0 | 0.01% | 7,290 |
| 2025-07-30 | 2025-07-28 | 0.426 | 17,133 | +0 | 0.01% | 7,290 |
| 2025-07-29 | 2025-07-25 | 0.431 | 17,133 | +0 | 0.01% | 7,380 |
| 2025-07-28 | 2025-07-24 | 0.431 | 17,133 | +0 | 0.01% | 7,380 |
| 2025-07-25 | 2025-07-23 | 0.426 | 17,133 | +0 | 0.01% | 7,290 |
| 2025-07-24 | 2025-07-22 | 0.426 | 17,133 | +0 | 0.01% | 7,290 |
| 2025-07-23 | 2025-07-21 | 0.426 | 17,133 | +0 | 0.01% | 7,290 |
| 2025-07-22 | 2025-07-18 | 0.410 | 17,133 | +0 | 0.01% | 7,020 |
| 2025-07-21 | 2025-07-17 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-07-17 | 2025-07-15 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-07-16 | 2025-07-14 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-07-15 | 2025-07-11 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-07-14 | 2025-07-10 | 0.394 | 17,133 | +0 | 0.01% | 6,750 |
| 2025-07-11 | 2025-07-09 | 0.389 | 17,133 | +0 | 0.01% | 6,660 |
| 2025-07-10 | 2025-07-08 | 0.410 | 17,133 | +0 | 0.01% | 7,020 |
| 2025-07-09 | 2025-07-07 | 0.399 | 17,133 | +0 | 0.01% | 6,840 |
| 2025-07-08 | 2025-07-04 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-07-07 | 2025-07-03 | 0.399 | 17,133 | +0 | 0.01% | 6,840 |
| 2025-07-04 | 2025-07-02 | 0.399 | 17,133 | +0 | 0.01% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.394 | 17,133 | +0 | 0.01% | 6,750 |
| 2025-07-02 | 2025-06-27 | 0.394 | 17,133 | +0 | 0.01% | 6,750 |
| 2025-06-30 | 2025-06-26 | 0.389 | 17,133 | +0 | 0.01% | 6,660 |
| 2025-06-27 | 2025-06-25 | 0.389 | 17,133 | +0 | 0.01% | 6,660 |
| 2025-06-26 | 2025-06-24 | 0.389 | 17,133 | +0 | 0.01% | 6,660 |
| 2025-06-25 | 2025-06-23 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-06-23 | 2025-06-19 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-06-19 | 2025-06-17 | 0.404 | 17,133 | +0 | 0.01% | 6,930 |
| 2025-06-18 | 2025-06-16 | 0.410 | 17,133 | +0 | 0.01% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.410 | 17,133 | +0 | 0.01% | 7,020 |
| 2025-06-16 | 2025-06-12 | 0.410 | 17,133 | +0 | 0.01% | 7,020 |
| 2025-06-13 | 2025-06-11 | 0.410 | 17,133 | +0 | 0.01% | 7,020 |
| 2025-06-12 | 2025-06-10 | 0.399 | 17,133 | +0 | 0.01% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.399 | 17,133 | +0 | 0.01% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.415 | 17,133 | +0 | 0.01% | 7,110 |
| 2025-06-09 | 2025-06-05 | 0.415 | 17,133 | +0 | 0.01% | 7,110 |
| 2025-06-06 | 2025-06-04 | 0.415 | 17,133 | +0 | 0.01% | 7,110 |
| 2025-06-05 | 2025-06-03 | 0.415 | 17,133 | +0 | 0.01% | 7,110 |
| 2025-06-04 | 2025-06-02 | 0.415 | 17,133 | +0 | 0.01% | 7,110 |
| 2025-06-03 | 2025-05-30 | 0.399 | 17,133 | +0 | 0.01% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.488 | 17,133 | +0 | 0.01% | 8,356 |
| 2025-05-30 | 2025-05-28 | 0.470 | 17,133 | +1,632 | 0.01% | 8,058 |
| 2025-05-29 | 2025-05-27 | 0.464 | 15,501 | +0 | 0.01% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.459 | 15,501 | +0 | 0.01% | 7,110 |
| 2025-05-27 | 2025-05-23 | 0.459 | 15,501 | +0 | 0.01% | 7,110 |
| 2025-05-26 | 2025-05-22 | 0.453 | 15,501 | +0 | 0.01% | 7,020 |
| 2025-05-23 | 2025-05-21 | 0.453 | 15,501 | +0 | 0.01% | 7,020 |
| 2025-05-22 | 2025-05-20 | 0.453 | 15,501 | +0 | 0.01% | 7,020 |
| 2025-05-21 | 2025-05-19 | 0.453 | 15,501 | +0 | 0.01% | 7,020 |
| 2025-05-20 | 2025-05-16 | 0.453 | 15,501 | +0 | 0.01% | 7,020 |
| 2025-05-19 | 2025-05-15 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2025-05-16 | 2025-05-14 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2025-05-14 | 2025-05-12 | 0.464 | 15,501 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.453 | 15,501 | +0 | 0.01% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.447 | 15,501 | +0 | 0.01% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.476 | 15,501 | +0 | 0.01% | 7,380 |
| 2025-05-08 | 2025-05-06 | 0.476 | 15,501 | +0 | 0.01% | 7,380 |
| 2025-05-07 | 2025-05-02 | 0.494 | 15,501 | +0 | 0.01% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.494 | 15,501 | +0 | 0.01% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.464 | 15,501 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-04-25 | 2025-04-23 | 0.447 | 15,501 | +0 | 0.01% | 6,930 |
| 2025-04-24 | 2025-04-22 | 0.476 | 15,501 | +0 | 0.01% | 7,380 |
| 2025-04-23 | 2025-04-17 | 0.470 | 15,501 | +0 | 0.01% | 7,290 |
| 2025-04-22 | 2025-04-16 | 0.470 | 15,501 | +0 | 0.01% | 7,290 |
| 2025-04-17 | 2025-04-15 | 0.447 | 15,501 | +0 | 0.01% | 6,930 |
| 2025-04-16 | 2025-04-14 | 0.447 | 15,501 | +0 | 0.01% | 6,930 |
| 2025-04-15 | 2025-04-11 | 0.476 | 15,501 | +0 | 0.01% | 7,380 |
| 2025-04-14 | 2025-04-10 | 0.476 | 15,501 | +0 | 0.01% | 7,380 |
| 2025-04-11 | 2025-04-09 | 0.459 | 15,501 | +0 | 0.01% | 7,110 |
| 2025-04-10 | 2025-04-08 | 0.459 | 15,501 | +0 | 0.01% | 7,110 |
| 2025-04-09 | 2025-04-07 | 0.459 | 15,501 | +0 | 0.01% | 7,110 |
| 2025-04-08 | 2025-04-03 | 0.476 | 15,501 | +0 | 0.01% | 7,380 |
| 2025-04-07 | 2025-04-02 | 0.476 | 15,501 | +0 | 0.01% | 7,380 |
| 2025-04-03 | 2025-04-01 | 0.476 | 15,501 | +0 | 0.01% | 7,380 |
| 2025-04-02 | 2025-03-31 | 0.482 | 15,501 | +0 | 0.01% | 7,470 |
| 2025-04-01 | 2025-03-28 | 0.482 | 15,501 | +0 | 0.01% | 7,470 |
| 2025-03-31 | 2025-03-27 | 0.494 | 15,501 | +0 | 0.01% | 7,650 |
| 2025-03-28 | 2025-03-26 | 0.494 | 15,501 | +0 | 0.01% | 7,650 |
| 2025-03-27 | 2025-03-25 | 0.494 | 15,501 | +0 | 0.01% | 7,650 |
| 2025-03-26 | 2025-03-24 | 0.494 | 15,501 | +0 | 0.01% | 7,650 |
| 2025-03-25 | 2025-03-21 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-03-13 | 2025-03-11 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.528 | 15,501 | +0 | 0.01% | 8,190 |
| 2025-03-11 | 2025-03-07 | 0.528 | 15,501 | +0 | 0.01% | 8,190 |
| 2025-03-10 | 2025-03-06 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-03-07 | 2025-03-05 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-03-06 | 2025-03-04 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-03-05 | 2025-03-03 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-03-04 | 2025-02-28 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-03-03 | 2025-02-27 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-02-27 | 2025-02-25 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-26 | 2025-02-24 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.505 | 15,501 | +0 | 0.01% | 7,830 |
| 2025-02-21 | 2025-02-19 | 0.505 | 15,501 | +0 | 0.01% | 7,830 |
| 2025-02-20 | 2025-02-18 | 0.505 | 15,501 | +0 | 0.01% | 7,830 |
| 2025-02-19 | 2025-02-17 | 0.517 | 15,501 | +0 | 0.01% | 8,010 |
| 2025-02-18 | 2025-02-14 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-17 | 2025-02-13 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-06 | 2025-02-04 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.534 | 15,501 | +0 | 0.01% | 8,280 |
| 2025-02-04 | 2025-01-28 | 0.534 | 15,501 | +0 | 0.01% | 8,280 |
| 2025-02-03 | 2025-01-24 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.517 | 15,501 | +0 | 0.01% | 8,010 |
| 2025-01-21 | 2025-01-17 | 0.517 | 15,501 | +0 | 0.01% | 8,010 |
| 2025-01-20 | 2025-01-16 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-01-16 | 2025-01-14 | 0.499 | 15,501 | +0 | 0.01% | 7,740 |
| 2025-01-15 | 2025-01-13 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-08 | 2025-01-06 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.523 | 15,501 | +0 | 0.01% | 8,100 |
| 2024-12-30 | 2024-12-24 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-12-27 | 2024-12-20 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-12-20 | 2024-12-18 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-12-17 | 2024-12-13 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-12-13 | 2024-12-11 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.464 | 15,501 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.459 | 15,501 | +0 | 0.01% | 7,110 |
| 2024-12-06 | 2024-12-04 | 0.464 | 15,501 | +0 | 0.01% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.441 | 15,501 | +0 | 0.01% | 6,840 |
| 2024-12-04 | 2024-12-02 | 0.441 | 15,501 | +0 | 0.01% | 6,840 |
| 2024-12-03 | 2024-11-29 | 0.435 | 15,501 | +0 | 0.01% | 6,750 |
| 2024-12-02 | 2024-11-28 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-11-25 | 2024-11-21 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-11-22 | 2024-11-20 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-11-21 | 2024-11-19 | 0.412 | 15,501 | +0 | 0.01% | 6,390 |
| 2024-11-20 | 2024-11-18 | 0.412 | 15,501 | +0 | 0.01% | 6,390 |
| 2024-11-19 | 2024-11-15 | 0.412 | 15,501 | +0 | 0.01% | 6,390 |
| 2024-11-18 | 2024-11-14 | 0.412 | 15,501 | +0 | 0.01% | 6,390 |
| 2024-11-15 | 2024-11-13 | 0.412 | 15,501 | +0 | 0.01% | 6,390 |
| 2024-11-14 | 2024-11-12 | 0.412 | 15,501 | +0 | 0.01% | 6,390 |
| 2024-11-13 | 2024-11-11 | 0.447 | 15,501 | +0 | 0.01% | 6,930 |
| 2024-11-12 | 2024-11-08 | 0.424 | 15,501 | +0 | 0.01% | 6,570 |
| 2024-11-11 | 2024-11-07 | 0.424 | 15,501 | +0 | 0.01% | 6,570 |
| 2024-11-08 | 2024-11-06 | 0.430 | 15,501 | +0 | 0.01% | 6,660 |
| 2024-11-07 | 2024-11-05 | 0.453 | 15,501 | +0 | 0.01% | 7,020 |
| 2024-11-06 | 2024-11-04 | 0.453 | 15,501 | +0 | 0.01% | 7,020 |
| 2024-11-05 | 2024-11-01 | 0.435 | 15,501 | +0 | 0.01% | 6,750 |
| 2024-11-04 | 2024-10-31 | 0.435 | 15,501 | +0 | 0.01% | 6,750 |
| 2024-11-01 | 2024-10-30 | 0.435 | 15,501 | +0 | 0.01% | 6,750 |
| 2024-10-31 | 2024-10-29 | 0.435 | 15,501 | +0 | 0.01% | 6,750 |
| 2024-10-30 | 2024-10-28 | 0.435 | 15,501 | +0 | 0.01% | 6,750 |
| 2024-10-29 | 2024-10-25 | 0.435 | 15,501 | +0 | 0.01% | 6,750 |
| 2024-10-28 | 2024-10-24 | 0.424 | 15,501 | +0 | 0.01% | 6,570 |
| 2024-10-25 | 2024-10-23 | 0.424 | 15,501 | +0 | 0.01% | 6,570 |
| 2024-10-24 | 2024-10-22 | 0.412 | 15,501 | +0 | 0.01% | 6,390 |
| 2024-10-23 | 2024-10-21 | 0.412 | 15,501 | +0 | 0.01% | 6,390 |
| 2024-10-22 | 2024-10-18 | 0.406 | 15,501 | +0 | 0.01% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.406 | 15,501 | +0 | 0.01% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-17 | 2024-10-15 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-10 | 2024-10-08 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.418 | 15,501 | +0 | 0.01% | 6,480 |
| 2024-10-04 | 2024-10-02 | 0.424 | 15,501 | +0 | 0.01% | 6,570 |
| 2024-10-03 | 2024-09-30 | 0.441 | 15,501 | +0 | 0.01% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-09-30 | 2024-09-26 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-09-24 | 2024-09-20 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.511 | 15,501 | +0 | 0.01% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.482 | 15,501 | +0 | 0.01% | 7,470 |
| 2024-09-12 | 2024-09-10 | 0.488 | 15,501 | +0 | 0.01% | 7,560 |
| 2024-09-11 | 2024-09-09 | 0.535 | 15,501 | +0 | 0.01% | 8,297 |
| 2024-09-10 | 2024-09-05 | 0.535 | 15,501 | +705 | 0.01% | 8,297 |
| 2024-09-09 | 2024-09-04 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-09-05 | 2024-09-03 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-09-02 | 2024-08-29 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-30 | 2024-08-28 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-26 | 2024-08-22 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-23 | 2024-08-21 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-22 | 2024-08-20 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-21 | 2024-08-19 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-20 | 2024-08-16 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-19 | 2024-08-15 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-16 | 2024-08-14 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-15 | 2024-08-13 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-14 | 2024-08-12 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-13 | 2024-08-09 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-12 | 2024-08-08 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-09 | 2024-08-07 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-08 | 2024-08-06 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-05 | 2024-08-01 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-08-02 | 2024-07-31 | 0.529 | 14,796 | +0 | 0.01% | 7,830 |
| 2024-08-01 | 2024-07-30 | 0.529 | 14,796 | +0 | 0.01% | 7,830 |
| 2024-07-31 | 2024-07-29 | 0.529 | 14,796 | +0 | 0.01% | 7,830 |
| 2024-07-30 | 2024-07-26 | 0.517 | 14,796 | +0 | 0.01% | 7,650 |
| 2024-07-29 | 2024-07-25 | 0.517 | 14,796 | +0 | 0.01% | 7,650 |
| 2024-07-26 | 2024-07-24 | 0.517 | 14,796 | +0 | 0.01% | 7,650 |
| 2024-07-25 | 2024-07-23 | 0.493 | 14,796 | +0 | 0.01% | 7,290 |
| 2024-07-24 | 2024-07-22 | 0.487 | 14,796 | +0 | 0.01% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.487 | 14,796 | +0 | 0.01% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.468 | 14,796 | +0 | 0.01% | 6,930 |
| 2024-07-19 | 2024-07-17 | 0.468 | 14,796 | +0 | 0.01% | 6,930 |
| 2024-07-18 | 2024-07-16 | 0.468 | 14,796 | +0 | 0.01% | 6,930 |
| 2024-07-17 | 2024-07-15 | 0.462 | 14,796 | +0 | 0.01% | 6,840 |
| 2024-07-16 | 2024-07-12 | 0.462 | 14,796 | +0 | 0.01% | 6,840 |
| 2024-07-15 | 2024-07-11 | 0.450 | 14,796 | +0 | 0.01% | 6,660 |
| 2024-07-12 | 2024-07-10 | 0.450 | 14,796 | +0 | 0.01% | 6,660 |
| 2024-07-11 | 2024-07-09 | 0.468 | 14,796 | +0 | 0.01% | 6,930 |
| 2024-07-10 | 2024-07-08 | 0.468 | 14,796 | +0 | 0.01% | 6,930 |
| 2024-07-09 | 2024-07-05 | 0.462 | 14,796 | +0 | 0.01% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.462 | 14,796 | +0 | 0.01% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.517 | 14,796 | +0 | 0.01% | 7,650 |
| 2024-07-04 | 2024-07-02 | 0.517 | 14,796 | +0 | 0.01% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.517 | 14,796 | +0 | 0.01% | 7,650 |
| 2024-07-02 | 2024-06-27 | 0.517 | 14,796 | +0 | 0.01% | 7,650 |
| 2024-06-28 | 2024-06-26 | 0.517 | 14,796 | +0 | 0.01% | 7,650 |
| 2024-06-27 | 2024-06-25 | 0.523 | 14,796 | +0 | 0.01% | 7,740 |
| 2024-06-26 | 2024-06-24 | 0.523 | 14,796 | +0 | 0.01% | 7,740 |
| 2024-06-25 | 2024-06-21 | 0.523 | 14,796 | +0 | 0.01% | 7,740 |
| 2024-06-24 | 2024-06-20 | 0.523 | 14,796 | +0 | 0.01% | 7,740 |
| 2024-06-21 | 2024-06-19 | 0.529 | 14,796 | +0 | 0.01% | 7,830 |
| 2024-06-20 | 2024-06-18 | 0.529 | 14,796 | +0 | 0.01% | 7,830 |
| 2024-06-19 | 2024-06-17 | 0.529 | 14,796 | +0 | 0.01% | 7,830 |
| 2024-06-18 | 2024-06-14 | 0.529 | 14,796 | +0 | 0.01% | 7,830 |
| 2024-06-17 | 2024-06-13 | 0.511 | 14,796 | +0 | 0.01% | 7,560 |
| 2024-06-14 | 2024-06-12 | 0.511 | 14,796 | +0 | 0.01% | 7,560 |
| 2024-06-13 | 2024-06-11 | 0.511 | 14,796 | +0 | 0.01% | 7,560 |
| 2024-06-12 | 2024-06-07 | 0.511 | 14,796 | +0 | 0.01% | 7,560 |
| 2024-06-11 | 2024-06-06 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-06-07 | 2024-06-05 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-06-06 | 2024-06-04 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-06-04 | 2024-05-31 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.535 | 14,796 | +0 | 0.01% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.499 | 14,796 | +0 | 0.01% | 7,380 |
| 2024-05-30 | 2024-05-28 | 0.748 | 14,796 | +0 | 0.01% | 11,062 |
| 2024-05-29 | 2024-05-27 | 0.748 | 14,796 | +2,276 | 0.01% | 11,062 |
| 2024-05-28 | 2024-05-24 | 0.719 | 12,520 | +0 | 0.01% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 12,520 | +0 | 0.01% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 12,520 | +0 | 0.01% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 12,520 | +0 | 0.01% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 12,520 | +0 | 0.01% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 12,520 | +0 | 0.01% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 12,520 | +0 | 0.01% | 9,360 |
| 2024-05-17 | 2024-05-14 | 0.748 | 12,520 | +0 | 0.01% | 9,360 |
| 2024-05-16 | 2024-05-13 | 0.719 | 12,520 | +0 | 0.01% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-05-13 | 2024-05-09 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-05-10 | 2024-05-08 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-05-09 | 2024-05-07 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-05-08 | 2024-05-06 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-05-07 | 2024-05-03 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-05-06 | 2024-05-02 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-05-03 | 2024-04-30 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-05-02 | 2024-04-29 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-04-30 | 2024-04-26 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-04-29 | 2024-04-25 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-04-26 | 2024-04-24 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-04-25 | 2024-04-23 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-04-24 | 2024-04-22 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-04-23 | 2024-04-19 | 0.712 | 12,520 | +0 | 0.01% | 8,910 |
| 2024-04-22 | 2024-04-18 | 0.690 | 12,520 | +0 | 0.01% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.690 | 12,520 | +0 | 0.01% | 8,640 |
| 2024-04-18 | 2024-04-16 | 0.690 | 12,520 | +0 | 0.01% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.690 | 12,520 | +0 | 0.01% | 8,640 |
| 2024-04-16 | 2024-04-12 | 0.690 | 12,520 | +0 | 0.01% | 8,640 |
| 2024-04-15 | 2024-04-11 | 0.683 | 12,520 | +0 | 0.01% | 8,550 |
| 2024-04-12 | 2024-04-10 | 0.676 | 12,520 | +0 | 0.01% | 8,460 |
| 2024-04-11 | 2024-04-09 | 0.676 | 12,520 | +0 | 0.01% | 8,460 |
| 2024-04-10 | 2024-04-08 | 0.661 | 12,520 | +0 | 0.01% | 8,280 |
| 2024-04-09 | 2024-04-05 | 0.647 | 12,520 | +0 | 0.01% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.640 | 12,520 | +0 | 0.01% | 8,010 |
| 2024-04-05 | 2024-04-02 | 0.654 | 12,520 | +0 | 0.01% | 8,190 |
| 2024-04-03 | 2024-03-28 | 0.661 | 12,520 | +0 | 0.01% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.661 | 12,520 | +0 | 0.01% | 8,280 |
| 2024-03-28 | 2024-03-26 | 0.640 | 12,520 | +0 | 0.01% | 8,010 |
| 2024-03-27 | 2024-03-25 | 0.640 | 12,520 | +0 | 0.01% | 8,010 |
| 2024-03-26 | 2024-03-22 | 0.589 | 12,520 | +0 | 0.01% | 7,380 |
| 2024-03-25 | 2024-03-21 | 0.589 | 12,520 | +0 | 0.01% | 7,380 |
| 2024-03-22 | 2024-03-20 | 0.604 | 12,520 | +0 | 0.01% | 7,560 |
| 2024-03-21 | 2024-03-19 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.539 | 12,520 | +0 | 0.01% | 6,750 |
| 2024-03-11 | 2024-03-07 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2024-03-08 | 2024-03-06 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2024-03-07 | 2024-03-05 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2024-03-06 | 2024-03-04 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2024-03-05 | 2024-03-01 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2024-03-04 | 2024-02-29 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2024-03-01 | 2024-02-28 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2024-02-29 | 2024-02-27 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2024-02-28 | 2024-02-26 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2024-02-27 | 2024-02-23 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2024-02-26 | 2024-02-22 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2024-02-23 | 2024-02-21 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2024-02-21 | 2024-02-19 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2024-02-20 | 2024-02-16 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2024-02-01 | 2024-01-30 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2024-01-30 | 2024-01-26 | 0.611 | 12,520 | +0 | 0.01% | 7,650 |
| 2024-01-29 | 2024-01-25 | 0.582 | 12,520 | +0 | 0.01% | 7,290 |
| 2024-01-26 | 2024-01-24 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.568 | 12,520 | +0 | 0.01% | 7,110 |
| 2024-01-08 | 2024-01-04 | 0.568 | 12,520 | +0 | 0.01% | 7,110 |
| 2024-01-05 | 2024-01-03 | 0.568 | 12,520 | +0 | 0.01% | 7,110 |
| 2024-01-04 | 2024-01-02 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-12-28 | 2023-12-22 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-12-22 | 2023-12-20 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-21 | 2023-12-19 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-19 | 2023-12-15 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-18 | 2023-12-14 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-14 | 2023-12-12 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-13 | 2023-12-11 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-12 | 2023-12-08 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-11 | 2023-12-07 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-12-08 | 2023-12-06 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-12-07 | 2023-12-05 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-12-06 | 2023-12-04 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-12-05 | 2023-12-01 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-12-04 | 2023-11-30 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-12-01 | 2023-11-29 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-11-30 | 2023-11-28 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-11-29 | 2023-11-27 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-11-28 | 2023-11-24 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-11-27 | 2023-11-23 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-11-24 | 2023-11-22 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-11-23 | 2023-11-21 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2023-11-22 | 2023-11-20 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2023-11-21 | 2023-11-17 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2023-11-20 | 2023-11-16 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2023-11-17 | 2023-11-15 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2023-11-16 | 2023-11-14 | 0.518 | 12,520 | +0 | 0.01% | 6,480 |
| 2023-11-15 | 2023-11-13 | 0.503 | 12,520 | +0 | 0.01% | 6,300 |
| 2023-11-14 | 2023-11-10 | 0.489 | 12,520 | +0 | 0.01% | 6,120 |
| 2023-11-13 | 2023-11-09 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-11-10 | 2023-11-08 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-11-09 | 2023-11-07 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-11-08 | 2023-11-06 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-11-07 | 2023-11-03 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-11-06 | 2023-11-02 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-11-03 | 2023-11-01 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-11-02 | 2023-10-31 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-11-01 | 2023-10-30 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-10-31 | 2023-10-27 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-10-30 | 2023-10-26 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-10-27 | 2023-10-25 | 0.539 | 12,520 | +0 | 0.01% | 6,750 |
| 2023-10-26 | 2023-10-24 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-10-25 | 2023-10-20 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-10-24 | 2023-10-19 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-10-20 | 2023-10-18 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-10-19 | 2023-10-17 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-10-18 | 2023-10-16 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-10-17 | 2023-10-13 | 0.532 | 12,520 | +0 | 0.01% | 6,660 |
| 2023-10-16 | 2023-10-12 | 0.561 | 12,520 | +0 | 0.01% | 7,020 |
| 2023-10-13 | 2023-10-11 | 0.539 | 12,520 | +0 | 0.01% | 6,750 |
| 2023-10-12 | 2023-10-10 | 0.568 | 12,520 | +0 | 0.01% | 7,110 |
| 2023-10-11 | 2023-10-09 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.575 | 12,520 | +0 | 0.01% | 7,200 |
| 2023-09-28 | 2023-09-26 | 0.568 | 12,520 | +0 | 0.01% | 7,110 |
| 2023-09-27 | 2023-09-25 | 0.554 | 12,520 | +0 | 0.01% | 6,930 |
| 2023-09-26 | 2023-09-22 | 0.554 | 12,520 | +0 | 0.01% | 6,930 |
| 2023-09-25 | 2023-09-21 | 0.546 | 12,520 | +0 | 0.01% | 6,840 |
| 2023-09-22 | 2023-09-20 | 0.539 | 12,520 | +0 | 0.01% | 6,750 |
| 2023-09-21 | 2023-09-19 | 0.539 | 12,520 | +0 | 0.01% | 6,750 |
| 2023-09-20 | 2023-09-18 | 0.589 | 12,520 | +0 | 0.01% | 7,380 |
| 2023-09-19 | 2023-09-15 | 0.561 | 12,520 | +0 | 0.01% | 7,020 |
| 2023-09-18 | 2023-09-14 | 0.561 | 12,520 | +0 | 0.01% | 7,020 |
| 2023-09-15 | 2023-09-13 | 0.620 | 12,520 | +0 | 0.01% | 7,759 |
| 2023-09-14 | 2023-09-12 | 0.589 | 12,520 | +611 | 0.01% | 7,380 |
| 2023-09-13 | 2023-09-11 | 0.589 | 11,909 | +0 | 0.01% | 7,020 |
| 2023-09-12 | 2023-09-07 | 0.597 | 11,909 | +0 | 0.01% | 7,110 |
| 2023-09-11 | 2023-09-06 | 0.597 | 11,909 | +0 | 0.01% | 7,110 |
| 2023-09-07 | 2023-09-05 | 0.574 | 11,909 | +0 | 0.01% | 6,840 |
| 2023-09-06 | 2023-09-04 | 0.589 | 11,909 | +0 | 0.01% | 7,020 |
| 2023-09-05 | 2023-08-31 | 0.605 | 11,909 | +0 | 0.01% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.605 | 11,909 | +0 | 0.01% | 7,200 |
| 2023-08-31 | 2023-08-29 | 0.612 | 11,909 | +0 | 0.01% | 7,290 |
| 2023-08-30 | 2023-08-28 | 0.665 | 11,909 | +0 | 0.01% | 7,920 |
| 2023-08-29 | 2023-08-25 | 0.605 | 11,909 | +0 | 0.01% | 7,200 |
| 2023-08-28 | 2023-08-24 | 0.605 | 11,909 | +0 | 0.01% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.605 | 11,909 | +0 | 0.01% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.605 | 11,909 | +0 | 0.01% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.589 | 11,909 | +0 | 0.01% | 7,020 |
| 2023-08-22 | 2023-08-18 | 0.589 | 11,909 | +0 | 0.01% | 7,020 |
| 2023-08-21 | 2023-08-17 | 0.612 | 11,909 | +0 | 0.01% | 7,290 |
| 2023-08-18 | 2023-08-16 | 0.635 | 11,909 | +0 | 0.01% | 7,560 |
| 2023-08-17 | 2023-08-15 | 0.650 | 11,909 | +0 | 0.01% | 7,740 |
| 2023-08-16 | 2023-08-14 | 0.650 | 11,909 | +0 | 0.01% | 7,740 |
| 2023-08-15 | 2023-08-11 | 0.650 | 11,909 | +0 | 0.01% | 7,740 |
| 2023-08-14 | 2023-08-10 | 0.620 | 11,909 | +0 | 0.01% | 7,380 |
| 2023-08-11 | 2023-08-09 | 0.650 | 11,909 | +0 | 0.01% | 7,740 |
| 2023-08-10 | 2023-08-08 | 0.650 | 11,909 | +0 | 0.01% | 7,740 |
| 2023-08-09 | 2023-08-07 | 0.650 | 11,909 | +0 | 0.01% | 7,740 |
| 2023-08-08 | 2023-08-04 | 0.680 | 11,909 | +0 | 0.01% | 8,100 |
| 2023-08-07 | 2023-08-03 | 0.680 | 11,909 | +0 | 0.01% | 8,100 |
| 2023-08-04 | 2023-08-02 | 0.673 | 11,909 | +0 | 0.01% | 8,010 |
| 2023-08-03 | 2023-08-01 | 0.703 | 11,909 | +0 | 0.01% | 8,370 |
| 2023-08-02 | 2023-07-31 | 0.680 | 11,909 | +0 | 0.01% | 8,100 |
| 2023-08-01 | 2023-07-28 | 0.680 | 11,909 | +0 | 0.01% | 8,100 |
| 2023-07-31 | 2023-07-27 | 0.695 | 11,909 | +0 | 0.01% | 8,280 |
| 2023-07-28 | 2023-07-26 | 0.725 | 11,909 | +0 | 0.01% | 8,640 |
| 2023-07-27 | 2023-07-25 | 0.703 | 11,909 | +0 | 0.01% | 8,370 |
| 2023-07-26 | 2023-07-24 | 0.718 | 11,909 | +0 | 0.01% | 8,550 |
| 2023-07-25 | 2023-07-21 | 0.718 | 11,909 | +0 | 0.01% | 8,550 |
| 2023-07-24 | 2023-07-20 | 0.733 | 11,909 | +0 | 0.01% | 8,730 |
| 2023-07-21 | 2023-07-19 | 0.718 | 11,909 | +0 | 0.01% | 8,550 |
| 2023-07-20 | 2023-07-18 | 0.748 | 11,909 | +0 | 0.01% | 8,910 |
| 2023-07-19 | 2023-07-14 | 0.741 | 11,909 | +0 | 0.01% | 8,820 |
| 2023-07-18 | 2023-07-13 | 0.733 | 11,909 | +0 | 0.01% | 8,730 |
| 2023-07-14 | 2023-07-12 | 0.741 | 11,909 | +0 | 0.01% | 8,820 |
| 2023-07-13 | 2023-07-11 | 0.741 | 11,909 | +0 | 0.01% | 8,820 |
| 2023-07-12 | 2023-07-10 | 0.756 | 11,909 | +0 | 0.01% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 11,909 | +0 | 0.01% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 11,909 | +0 | 0.01% | 9,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 11,909 | +0 | 0.01% | 9,720 |
| 2023-07-06 | 2023-07-04 | 0.816 | 11,909 | +0 | 0.01% | 9,720 |
| 2023-07-05 | 2023-07-03 | 0.816 | 11,909 | +0 | 0.01% | 9,720 |
| 2023-07-04 | 2023-06-30 | 0.816 | 11,909 | +0 | 0.01% | 9,720 |
| 2023-07-03 | 2023-06-29 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-30 | 2023-06-28 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-29 | 2023-06-27 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-28 | 2023-06-26 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-27 | 2023-06-23 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-26 | 2023-06-21 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-23 | 2023-06-20 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-21 | 2023-06-19 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-20 | 2023-06-16 | 0.831 | 11,909 | +0 | 0.01% | 9,900 |
| 2023-06-19 | 2023-06-15 | 0.816 | 11,909 | +0 | 0.01% | 9,720 |
| 2023-06-16 | 2023-06-14 | 0.801 | 11,909 | +0 | 0.01% | 9,540 |
| 2023-06-15 | 2023-06-13 | 0.771 | 11,909 | +0 | 0.01% | 9,180 |
| 2023-06-14 | 2023-06-12 | 0.771 | 11,909 | +0 | 0.01% | 9,180 |
| 2023-06-13 | 2023-06-09 | 0.771 | 11,909 | +0 | 0.01% | 9,180 |
| 2023-06-12 | 2023-06-08 | 0.771 | 11,909 | +0 | 0.01% | 9,180 |
| 2023-06-09 | 2023-06-07 | 0.771 | 11,909 | +0 | 0.01% | 9,180 |
| 2023-06-08 | 2023-06-06 | 0.771 | 11,909 | +0 | 0.01% | 9,180 |
| 2023-06-07 | 2023-06-05 | 0.786 | 11,909 | +0 | 0.01% | 9,360 |
| 2023-06-06 | 2023-06-02 | 0.786 | 11,909 | +0 | 0.01% | 9,360 |
| 2023-06-05 | 2023-06-01 | 0.786 | 11,909 | +0 | 0.01% | 9,360 |
| 2023-06-02 | 2023-05-31 | 0.801 | 11,909 | +0 | 0.01% | 9,540 |
| 2023-06-01 | 2023-05-30 | 0.846 | 11,909 | +0 | 0.01% | 10,080 |
| 2023-05-31 | 2023-05-29 | 1.023 | 11,909 | +0 | 0.01% | 12,178 |
| 2023-05-30 | 2023-05-25 | 0.972 | 11,909 | +1,171 | 0.01% | 11,579 |
| 2023-05-29 | 2023-05-24 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-25 | 2023-05-23 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-24 | 2023-05-22 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-23 | 2023-05-19 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-05-22 | 2023-05-18 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-05-19 | 2023-05-17 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-05-18 | 2023-05-16 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-05-17 | 2023-05-15 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-05-16 | 2023-05-12 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-15 | 2023-05-11 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-12 | 2023-05-10 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-11 | 2023-05-09 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-05-10 | 2023-05-08 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-09 | 2023-05-05 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-08 | 2023-05-04 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-05 | 2023-05-03 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-04 | 2023-05-02 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-03 | 2023-04-28 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-05-02 | 2023-04-27 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-04-28 | 2023-04-26 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-04-27 | 2023-04-25 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-04-26 | 2023-04-24 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-04-25 | 2023-04-21 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-04-24 | 2023-04-20 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-04-21 | 2023-04-19 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-04-20 | 2023-04-18 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-04-19 | 2023-04-17 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-04-14 | 2023-04-12 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-04-13 | 2023-04-11 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-04-12 | 2023-04-06 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-04-06 | 2023-04-03 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-04-04 | 2023-03-31 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-04-03 | 2023-03-30 | 0.939 | 10,738 | +0 | 0.01% | 10,080 |
| 2023-03-31 | 2023-03-29 | 0.939 | 10,738 | +0 | 0.01% | 10,080 |
| 2023-03-30 | 2023-03-28 | 0.939 | 10,738 | +0 | 0.01% | 10,080 |
| 2023-03-29 | 2023-03-27 | 0.872 | 10,738 | +0 | 0.01% | 9,360 |
| 2023-03-28 | 2023-03-24 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2023-03-27 | 2023-03-23 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2023-03-24 | 2023-03-22 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-03-23 | 2023-03-21 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-03-22 | 2023-03-20 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-03-21 | 2023-03-17 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-03-20 | 2023-03-16 | 0.872 | 10,738 | +0 | 0.01% | 9,360 |
| 2023-03-17 | 2023-03-15 | 0.872 | 10,738 | +0 | 0.01% | 9,360 |
| 2023-03-16 | 2023-03-14 | 0.872 | 10,738 | +0 | 0.01% | 9,360 |
| 2023-03-15 | 2023-03-13 | 0.872 | 10,738 | +0 | 0.01% | 9,360 |
| 2023-03-14 | 2023-03-10 | 0.872 | 10,738 | +0 | 0.01% | 9,360 |
| 2023-03-13 | 2023-03-09 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-03-10 | 2023-03-08 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-03-09 | 2023-03-07 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-03-07 | 2023-03-03 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-03-06 | 2023-03-02 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2023-03-03 | 2023-03-01 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2023-03-02 | 2023-02-28 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2023-03-01 | 2023-02-27 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2023-02-28 | 2023-02-24 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-02-27 | 2023-02-23 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-02-24 | 2023-02-22 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-02-23 | 2023-02-21 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-02-22 | 2023-02-20 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-02-21 | 2023-02-17 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-02-20 | 2023-02-16 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2023-02-17 | 2023-02-15 | 0.872 | 10,738 | +0 | 0.01% | 9,360 |
| 2023-02-16 | 2023-02-14 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2023-02-15 | 2023-02-13 | 0.939 | 10,738 | +0 | 0.01% | 10,080 |
| 2023-02-14 | 2023-02-10 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-02-13 | 2023-02-09 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-02-10 | 2023-02-08 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-02-09 | 2023-02-07 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-02-08 | 2023-02-06 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-02-07 | 2023-02-03 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-02-06 | 2023-02-02 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-02-03 | 2023-02-01 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-02-02 | 2023-01-31 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-02-01 | 2023-01-30 | 1.023 | 10,738 | +0 | 0.01% | 10,980 |
| 2023-01-31 | 2023-01-27 | 1.023 | 10,738 | +0 | 0.01% | 10,980 |
| 2023-01-30 | 2023-01-26 | 1.023 | 10,738 | +0 | 0.01% | 10,980 |
| 2023-01-27 | 2023-01-20 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-01-26 | 2023-01-19 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-01-20 | 2023-01-18 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-01-19 | 2023-01-17 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-01-18 | 2023-01-16 | 1.006 | 10,738 | +0 | 0.01% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.972 | 10,738 | +0 | 0.01% | 10,440 |
| 2023-01-16 | 2023-01-12 | 1.039 | 10,738 | +0 | 0.01% | 11,160 |
| 2023-01-13 | 2023-01-11 | 1.056 | 10,738 | +0 | 0.01% | 11,340 |
| 2023-01-12 | 2023-01-10 | 0.989 | 10,738 | +0 | 0.01% | 10,620 |
| 2023-01-11 | 2023-01-09 | 0.956 | 10,738 | +0 | 0.01% | 10,260 |
| 2023-01-10 | 2023-01-06 | 0.956 | 10,738 | +0 | 0.01% | 10,260 |
| 2023-01-09 | 2023-01-05 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-01-06 | 2023-01-04 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-01-05 | 2023-01-03 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-01-04 | 2022-12-30 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2023-01-03 | 2022-12-29 | 0.922 | 10,738 | +0 | 0.01% | 9,900 |
| 2022-12-30 | 2022-12-28 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2022-12-29 | 2022-12-23 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2022-12-28 | 2022-12-22 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2022-12-23 | 2022-12-21 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2022-12-22 | 2022-12-20 | 0.888 | 10,738 | +0 | 0.01% | 9,540 |
| 2022-12-21 | 2022-12-19 | 0.905 | 10,738 | +0 | 0.01% | 9,720 |
| 2022-12-20 | 2022-12-16 | 0.905 | 10,738 | -41,758 | 0.01% | 9,720 |
| 2022-12-19 | 2022-12-15 | 0.922 | 52,496 | -41,758 | 0.03% | 48,400 |
| 2022-09-15 | 2022-09-13 | 1.245 | 94,254 | +7,965 | 0.06% | 117,357 |
| 2022-07-15 | 2022-07-13 | 1.355 | 86,289 | +8,738 | 0.06% | 116,920 |
| 2022-07-05 | 2022-06-30 | 1.392 | 77,551 | -1,092 | 0.05% | 107,920 |
| 2022-05-31 | 2022-05-27 | 1.716 | 78,643 | +7,316 | 0.05% | 134,954 |
| 2022-03-21 | 2022-03-17 | 1.756 | 71,327 | +9,906 | 0.05% | 125,279 |
| 2022-03-18 | 2022-03-16 | 1.756 | 61,421 | +2,972 | 0.05% | 107,880 |
| 2021-12-29 | 2021-12-24 | 1.777 | 58,449 | +1,981 | 0.04% | 103,840 |
| 2021-12-20 | 2021-12-16 | 1.797 | 56,468 | +991 | 0.04% | 101,461 |
| 2021-11-01 | 2021-10-28 | 1.817 | 55,477 | +55,477 | 0.04% | 100,800 |
| 2015-09-02 | 2015-08-31 | 1.956 | 0 | -7,875 | ||
| 2015-09-01 | 2015-08-28 | 1.905 | 7,875 | +7,875 | 0.01% | 15,000 |
| 2015-06-01 | 2015-05-28 | 4.168 | 0 | -19,434 | ||
| 2015-05-29 | 2015-05-27 | 4.168 | 19,434 | +19,434 | 0.02% | 81,000 |
| 2015-05-28 | 2015-05-26 | 3.293 | 0 | -38,868 | ||
| 2015-05-21 | 2015-05-19 | 2.959 | 38,868 | +38,868 | 0.04% | 115,000 |
| 2015-04-09 | 2015-04-02 | 1.955 | 0 | -23,321 | ||
| 2015-01-23 | 2015-01-21 | 1.981 | 23,321 | -15,547 | 0.02% | 46,200 |
| 2014-12-10 | 2014-12-08 | 2.341 | 38,868 | -1,555 | 0.04% | 91,000 |
| 2014-12-09 | 2014-12-05 | 2.393 | 40,423 | +1,555 | 0.04% | 96,721 |
| 2014-11-21 | 2014-11-19 | 2.650 | 38,868 | -1,555 | 0.04% | 103,000 |
| 2014-11-20 | 2014-11-18 | 2.470 | 40,423 | +1,555 | 0.04% | 99,841 |
| 2014-11-13 | 2014-11-11 | 2.521 | 38,868 | -6,219 | 0.04% | 98,000 |
| 2014-11-10 | 2014-11-06 | 2.650 | 45,087 | -11,660 | 0.04% | 119,481 |
| 2014-11-07 | 2014-11-05 | 2.624 | 56,747 | +11,660 | 0.05% | 148,920 |
| 2014-11-06 | 2014-11-04 | 2.779 | 45,087 | -11,660 | 0.04% | 125,281 |
| 2014-11-04 | 2014-10-31 | 2.444 | 56,747 | +6,219 | 0.05% | 138,700 |
| 2014-10-30 | 2014-10-28 | 2.418 | 50,528 | +11,660 | 0.05% | 122,199 |
| 2014-10-28 | 2014-10-24 | 2.521 | 38,868 | -777 | 0.04% | 98,000 |
| 2014-10-27 | 2014-10-23 | 2.521 | 39,645 | +777 | 0.04% | 99,959 |
| 2014-10-22 | 2014-10-20 | 2.573 | 38,868 | -6,996 | 0.04% | 100,000 |
| 2014-10-21 | 2014-10-17 | 2.650 | 45,864 | -4,664 | 0.04% | 121,540 |
| 2014-10-20 | 2014-10-16 | 2.650 | 50,528 | -38,091 | 0.05% | 133,899 |
| 2014-10-17 | 2014-10-15 | 2.779 | 88,619 | -7,773 | 0.09% | 246,240 |
| 2014-10-16 | 2014-10-14 | 2.753 | 96,392 | +11,660 | 0.09% | 265,359 |
| 2014-10-15 | 2014-10-13 | 2.701 | 84,732 | -7,774 | 0.08% | 228,900 |
| 2014-10-14 | 2014-10-10 | 2.701 | 92,506 | +25,653 | 0.09% | 249,901 |
| 2014-10-13 | 2014-10-09 | 2.701 | 66,853 | +12,438 | 0.06% | 180,600 |
| 2014-10-09 | 2014-10-07 | 2.393 | 54,415 | +7,773 | 0.05% | 130,200 |
| 2014-10-03 | 2014-09-29 | 2.341 | 46,642 | -3,886 | 0.04% | 109,201 |
| 2014-09-29 | 2014-09-25 | 2.624 | 50,528 | +19,434 | 0.05% | 132,599 |
| 2014-09-26 | 2014-09-24 | 2.496 | 31,094 | -3,887 | 0.03% | 77,599 |
| 2014-09-24 | 2014-09-22 | 2.444 | 34,981 | -11,661 | 0.03% | 85,500 |
| 2014-09-23 | 2014-09-19 | 2.599 | 46,642 | +15,548 | 0.04% | 121,201 |
| 2014-09-16 | 2014-09-12 | 2.497 | 31,094 | +7,773 | 0.03% | 77,634 |
| 2014-09-15 | 2014-09-11 | 2.497 | 23,321 | -270 | 0.02% | 58,226 |
| 2014-09-12 | 2014-09-10 | 2.444 | 23,591 | +761 | 0.02% | 57,661 |
| 2014-09-01 | 2014-08-28 | 2.576 | 22,830 | -7,610 | 0.02% | 58,801 |
| 2014-08-27 | 2014-08-25 | 2.654 | 30,440 | +7,610 | 0.03% | 80,801 |
| 2014-08-25 | 2014-08-21 | 2.865 | 22,830 | +7,610 | 0.02% | 65,401 |
| 2014-08-18 | 2014-08-14 | 2.786 | 15,220 | -35,006 | 0.01% | 42,400 |
| 2014-08-12 | 2014-08-08 | 3.022 | 50,226 | +35,006 | 0.05% | 151,801 |
| 2014-08-11 | 2014-08-07 | 2.812 | 15,220 | -761 | 0.01% | 42,800 |
| 2014-08-08 | 2014-08-06 | 2.838 | 15,981 | -25,874 | 0.02% | 45,360 |
| 2014-08-06 | 2014-08-04 | 2.917 | 41,855 | +3,805 | 0.04% | 122,101 |
| 2014-08-04 | 2014-07-31 | 2.970 | 38,050 | -3,805 | 0.04% | 113,001 |
| 2014-08-01 | 2014-07-30 | 2.838 | 41,855 | -68,489 | 0.04% | 118,801 |
| 2014-07-31 | 2014-07-29 | 3.154 | 110,344 | +73,816 | 0.11% | 348,000 |
| 2014-07-29 | 2014-07-25 | 2.418 | 36,528 | +6,849 | 0.04% | 88,321 |
| 2014-07-25 | 2014-07-23 | 2.365 | 29,679 | -30,439 | 0.03% | 70,201 |
| 2014-07-24 | 2014-07-22 | 2.418 | 60,118 | -7,610 | 0.06% | 145,359 |
| 2014-07-23 | 2014-07-21 | 2.339 | 67,728 | +26,634 | 0.07% | 158,419 |
| 2014-07-21 | 2014-07-17 | 2.444 | 41,094 | +10,654 | 0.04% | 100,441 |
| 2014-07-17 | 2014-07-15 | 2.418 | 30,440 | +30,440 | 0.03% | 73,601 |
| 2014-07-16 | 2014-07-14 | 2.392 | 0 | -761 | ||
| 2014-07-11 | 2014-07-09 | 3.022 | 761 | +761 | 0.00% | 2,300 |
| 2011-04-29 | 2011-04-27 | 2.527 | 0 | -25,719 | ||
| 2011-03-30 | 2011-03-28 | 2.527 | 25,719 | -15,432 | 0.04% | 64,999 |
| 2011-03-29 | 2011-03-25 | 2.411 | 41,151 | +15,432 | 0.06% | 99,200 |
| 2011-03-28 | 2011-03-24 | 2.488 | 25,719 | +25,719 | 0.04% | 63,999 |
| 2011-03-15 | 2011-03-11 | 2.722 | 0 | -16,460 | ||
| 2011-02-28 | 2011-02-24 | 2.450 | 16,460 | +15,431 | 0.02% | 40,319 |
| 2011-01-24 | 2011-01-20 | 2.450 | 1,029 | -19,547 | 0.00% | 2,521 |
| 2011-01-10 | 2011-01-06 | 2.333 | 20,576 | +20,576 | 0.03% | 48,001 |
| 2010-03-04 | 2010-03-02 | 1.439 | 0 | -7,201 | ||
| 2010-03-03 | 2010-03-01 | 1.322 | 7,201 | +7,201 | 0.01% | 9,519 |
| 2010-01-27 | 2010-01-25 | 1.458 | 0 | -4,115 | ||
| 2010-01-25 | 2010-01-21 | 1.536 | 4,115 | -6,687 | 0.01% | 6,320 |
| 2010-01-22 | 2010-01-20 | 1.477 | 10,802 | +5,144 | 0.02% | 15,960 |
| 2010-01-20 | 2010-01-18 | 1.477 | 5,658 | +5,658 | 0.01% | 8,360 |
| 2009-10-15 | 2009-10-13 | 1.147 | 0 | -257,194 | ||
| 2009-04-20 | 2009-04-16 | 0.855 | 257,194 | -514 | 0.38% | 220,000 |
| 2009-03-17 | 2009-03-13 | 0.420 | 257,708 | +514 | 0.38% | 108,216 |
| 2009-01-05 | 2008-12-31 | 0.661 | 257,194 | -18,518 | 0.38% | 170,000 |
| 2008-12-30 | 2008-12-24 | 0.583 | 275,712 | -13,374 | 0.40% | 160,800 |
| 2008-09-18 | 2008-09-16 | 0.793 | 289,086 | +1,029 | 0.42% | 229,296 |
| 2008-09-12 | 2008-09-10 | 0.836 | 288,057 | +25,719 | 0.42% | 240,800 |
| 2008-06-04 | 2008-06-02 | 1.108 | 262,338 | +5,144 | 0.38% | 290,700 |
| 2008-01-22 | 2008-01-18 | 1.264 | 257,194 | -14,403 | 0.38% | 325,000 |
| 2008-01-17 | 2008-01-15 | 1.380 | 271,597 | +14,403 | 0.40% | 374,880 |
| 2007-07-27 | 2007-07-25 | 1.769 | 257,194 | +12,860 | 0.38% | 455,000 |
| 2007-07-26 | 2007-07-24 | 1.789 | 244,334 | +244,334 | 0.36% | 436,999 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy