History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 3,498,000 +0 1.31% 1,434,180
2025-10-13 2025-10-09 0.410 3,498,000 +0 1.31% 1,434,180
2025-10-10 2025-10-08 0.410 3,498,000 +0 1.31% 1,434,180
2025-10-09 2025-10-06 0.415 3,498,000 +0 1.31% 1,451,670
2025-10-08 2025-10-03 0.440 3,498,000 +0 1.31% 1,539,120
2025-10-06 2025-10-02 0.400 3,498,000 +0 1.31% 1,399,200
2025-10-03 2025-09-30 0.410 3,498,000 +0 1.31% 1,434,180
2025-10-02 2025-09-29 0.410 3,498,000 +0 1.31% 1,434,180
2025-09-30 2025-09-26 0.410 3,498,000 +0 1.31% 1,434,180
2025-09-29 2025-09-25 0.400 3,498,000 +0 1.31% 1,399,200
2025-09-26 2025-09-24 0.420 3,498,000 +0 1.31% 1,469,160
2025-09-25 2025-09-23 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-24 2025-09-22 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-23 2025-09-19 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-22 2025-09-18 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-19 2025-09-17 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-18 2025-09-16 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-17 2025-09-15 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-16 2025-09-12 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-15 2025-09-11 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-12 2025-09-10 0.395 3,498,000 +0 1.31% 1,381,710
2025-09-11 2025-09-09 0.436 3,498,000 +0 1.31% 1,525,172
2025-09-10 2025-09-08 0.420 3,498,000 +168,578 1.31% 1,470,046
2025-09-09 2025-09-05 0.420 3,329,422 +0 1.31% 1,399,200
2025-09-08 2025-09-04 0.420 3,329,422 +0 1.31% 1,399,200
2025-09-05 2025-09-03 0.420 3,329,422 +0 1.31% 1,399,200
2025-09-04 2025-09-02 0.404 3,329,422 +0 1.31% 1,346,730
2025-09-03 2025-09-01 0.441 3,329,422 +0 1.31% 1,469,160
2025-09-02 2025-08-29 0.441 3,329,422 +0 1.31% 1,469,160
2025-09-01 2025-08-28 0.441 3,329,422 +0 1.31% 1,469,160
2025-08-29 2025-08-27 0.431 3,329,422 +0 1.31% 1,434,180
2025-08-28 2025-08-26 0.447 3,329,422 +0 1.31% 1,486,650
2025-08-27 2025-08-25 0.420 3,329,422 +95,181 1.31% 1,399,200
2025-06-03 2025-05-30 0.399 3,234,241 +13,325 1.27% 1,291,240
2025-05-30 2025-05-28 0.470 3,220,916 +306,754 1.27% 1,514,785
2025-04-16 2025-04-14 0.447 2,914,162 +60,281 1.27% 1,302,840
2025-04-07 2025-04-02 0.476 2,853,881 -15,501 1.24% 1,358,740
2025-04-01 2025-03-28 0.482 2,869,382 -6,889 1.25% 1,382,780
2024-10-10 2024-10-08 0.418 2,876,271 +34,447 1.25% 1,202,400
2024-10-03 2024-09-30 0.441 2,841,824 +8,611 1.24% 1,254,000
2024-09-10 2024-09-05 0.535 2,833,213 +128,783 1.23% 1,516,533
2024-07-25 2024-07-23 0.493 2,704,430 -16,441 1.23% 1,332,450
2024-07-23 2024-07-19 0.487 2,720,871 -32,880 1.24% 1,324,000
2024-05-29 2024-05-27 0.748 2,753,751 +423,654 1.25% 2,058,727
2024-04-15 2024-04-11 0.683 2,330,097 +13,911 1.25% 1,591,250
2024-04-11 2024-04-09 0.676 2,316,186 +18,084 1.25% 1,565,100
2024-04-10 2024-04-08 0.661 2,298,102 +9,738 1.24% 1,519,840
2023-12-27 2023-12-21 0.532 2,288,364 -40,342 1.23% 1,217,300
2023-12-05 2023-12-01 0.546 2,328,706 -1,391 1.25% 1,272,240
2023-09-14 2023-09-12 0.589 2,330,097 +113,663 1.25% 1,373,500
2023-09-12 2023-09-07 0.597 2,216,434 -26,465 1.25% 1,323,250
2023-08-31 2023-08-29 0.612 2,242,899 +26,465 1.27% 1,372,950
2023-07-31 2023-07-27 0.695 2,216,434 +264,649 1.25% 1,541,000
2023-07-24 2023-07-20 0.733 1,951,785 +26,465 1.10% 1,430,750
2023-07-21 2023-07-19 0.718 1,925,320 +19,848 1.09% 1,382,250
2023-05-30 2023-05-25 0.972 1,905,472 +187,424 1.08% 1,852,626
2023-04-04 2023-03-31 0.922 1,718,048 -5,966 1.08% 1,584,000
2023-03-13 2023-03-09 0.905 1,724,014 -5,965 1.08% 1,560,600
2023-02-24 2023-02-22 0.905 1,729,979 +1,193 1.09% 1,566,000
2023-02-03 2023-02-01 0.972 1,728,786 -17,896 1.09% 1,680,840
2023-01-17 2023-01-13 0.972 1,746,682 -4,773 1.10% 1,698,240
2022-12-16 2022-12-14 0.989 1,751,455 -8,351 1.10% 1,732,240
2022-12-14 2022-12-12 0.939 1,759,806 -3,580 1.10% 1,652,000
2022-10-21 2022-10-19 0.939 1,763,386 -5,965 1.11% 1,655,360
2022-09-15 2022-09-13 1.245 1,769,351 +149,523 1.11% 2,203,054
2022-09-06 2022-09-02 1.245 1,619,828 +10,922 1.11% 2,016,879
2022-08-10 2022-08-08 1.117 1,608,906 +10,923 1.10% 1,797,060
2022-07-28 2022-07-26 1.337 1,597,983 +21,845 1.10% 2,135,980
2022-06-16 2022-06-14 1.410 1,576,138 -13,107 1.08% 2,222,220
2022-06-15 2022-06-13 1.410 1,589,245 -9,830 1.09% 2,240,700
2022-06-14 2022-06-10 1.447 1,599,075 -1,093 1.10% 2,313,119
2022-06-08 2022-06-06 1.465 1,600,168 +10,923 1.10% 2,344,001
2022-05-31 2022-05-27 1.716 1,589,245 +157,743 1.09% 2,727,192
2022-05-26 2022-05-24 1.696 1,431,502 +7,926 1.08% 2,427,601
2022-04-26 2022-04-22 1.777 1,423,576 +3,962 1.08% 2,529,119
2022-04-20 2022-04-14 1.817 1,419,614 +14,860 1.07% 2,579,400
2022-03-25 2022-03-23 1.817 1,404,754 +41,608 1.06% 2,552,400
2022-03-15 2022-03-11 1.777 1,363,146 +4,953 1.03% 2,421,760
2022-03-04 2022-03-02 1.837 1,358,193 +17,832 1.03% 2,495,220
2022-01-28 2022-01-26 1.999 1,340,361 -20,804 1.01% 2,678,940
2021-11-10 2021-11-08 1.797 1,361,165 +19,813 1.03% 2,445,720
2021-10-28 2021-10-26 1.878 1,341,352 -26,748 1.01% 2,518,440
2021-10-22 2021-10-20 1.918 1,368,100 -7,925 1.03% 2,623,901
2021-10-20 2021-10-18 1.878 1,376,025 +14,860 1.04% 2,583,540
2021-10-12 2021-10-08 1.777 1,361,165 -5,944 1.03% 2,418,240
2021-09-27 2021-09-23 1.777 1,367,109 -49,533 1.03% 2,428,800
2021-09-16 2021-09-14 2.062 1,416,642 +57,238 1.07% 2,920,813
2021-09-10 2021-09-08 2.020 1,359,404 +4,753 1.07% 2,745,601
2021-09-09 2021-09-07 2.083 1,354,651 +9,507 1.07% 2,821,501
2021-09-08 2021-09-06 2.104 1,345,144 +38,025 1.06% 2,829,999
2021-09-03 2021-09-01 2.041 1,307,119 +14,260 1.03% 2,667,500
2021-09-02 2021-08-31 2.020 1,292,859 -1,902 1.02% 2,611,199
2021-08-31 2021-08-27 1.851 1,294,761 +4,753 1.02% 2,397,120
2021-08-19 2021-08-17 1.788 1,290,008 +47,532 1.02% 2,306,901
2021-07-06 2021-07-02 1.746 1,242,476 -11,408 0.98% 2,169,620
2021-06-02 2021-05-31 2.045 1,253,884 +11,408 0.99% 2,563,878
2021-06-01 2021-05-28 2.045 1,242,476 +104,703 0.98% 2,540,551
2021-04-29 2021-04-27 1.907 1,137,773 -21,763 0.98% 2,169,620
2021-04-19 2021-04-15 1.907 1,159,536 -6,094 1.00% 2,211,120
2021-04-14 2021-04-12 1.930 1,165,630 -43,526 1.00% 2,249,521
2021-03-05 2021-03-03 1.930 1,209,156 -4,352 1.04% 2,333,520
2021-03-03 2021-03-01 1.930 1,213,508 -4,353 1.04% 2,341,919
2021-02-26 2021-02-24 1.884 1,217,861 +6,964 1.05% 2,294,360
2021-02-19 2021-02-17 1.953 1,210,897 +4,353 1.04% 2,364,700
2021-02-17 2021-02-11 1.976 1,206,544 +1,741 1.04% 2,383,920
2021-02-16 2021-02-09 1.930 1,204,803 +21,763 1.04% 2,325,120
2021-02-10 2021-02-08 1.907 1,183,040 +3,482 1.02% 2,255,940
2021-02-08 2021-02-04 1.976 1,179,558 -17,411 1.01% 2,330,600
2021-02-05 2021-02-03 1.976 1,196,969 -13,057 1.03% 2,365,001
2021-02-04 2021-02-02 2.022 1,210,026 -100,110 1.04% 2,446,399
2021-02-03 2021-02-01 1.999 1,310,136 -20,893 1.13% 2,618,699
2021-02-02 2021-01-29 2.022 1,331,029 -57,454 1.15% 2,691,040
2021-02-01 2021-01-28 2.458 1,388,483 +229,817 1.19% 3,413,299
2020-10-21 2020-10-19 1.333 1,158,666 -3,482 1.00% 1,543,961
2020-09-17 2020-09-15 1.417 1,162,148 +50,093 1.00% 1,646,260
2020-08-28 2020-08-26 1.345 1,112,055 +8,330 1.00% 1,495,200
2020-08-27 2020-08-25 1.345 1,103,725 +3,332 0.99% 1,484,000
2020-08-07 2020-08-05 1.224 1,100,393 -2,499 0.99% 1,347,420
2020-08-06 2020-08-04 1.152 1,102,892 -332,367 0.99% 1,271,040
2020-08-03 2020-07-30 1.417 1,435,259 -5,831 1.29% 2,033,140
2020-07-24 2020-07-22 1.585 1,441,090 +8,330 1.30% 2,283,600
2020-07-07 2020-07-03 1.224 1,432,760 -47,481 1.29% 1,754,400
2020-07-06 2020-07-02 1.152 1,480,241 -36,652 1.33% 1,705,920
2020-06-01 2020-05-28 1.567 1,516,893 +52,307 1.36% 2,376,405
2020-02-12 2020-02-10 1.144 1,464,586 -144,770 1.36% 1,675,320
2020-02-10 2020-02-06 1.144 1,609,356 -64,342 1.50% 1,840,920
2020-02-07 2020-02-05 1.169 1,673,698 -24,128 1.56% 1,956,140
2020-02-06 2020-02-04 1.231 1,697,826 -8,043 1.58% 2,089,890
2020-01-03 2019-12-31 1.206 1,705,869 -40,214 1.59% 2,057,370
2019-10-25 2019-10-23 1.218 1,746,083 -39,409 1.63% 2,127,580
2019-09-17 2019-09-13 1.270 1,785,492 +37,197 1.66% 2,267,233
2019-08-20 2019-08-16 1.397 1,748,295 -9,450 1.66% 2,442,000
2019-05-29 2019-05-27 1.371 1,757,745 -30,713 1.67% 2,410,560
2019-05-21 2019-05-17 1.524 1,788,458 -41,739 1.70% 2,725,200
2019-05-17 2019-05-15 1.473 1,830,197 -74,814 1.74% 2,695,840
2019-04-18 2019-04-16 1.676 1,905,011 -1,575 1.81% 3,193,080
2019-04-15 2019-04-11 1.727 1,906,586 -38,589 1.81% 3,292,560
2019-04-12 2019-04-10 1.651 1,945,175 -18,900 1.85% 3,211,000
2019-04-09 2019-04-04 1.778 1,964,075 -21,263 1.87% 3,491,600
2019-03-29 2019-03-27 1.829 1,985,338 -78,752 1.89% 3,630,240
2019-03-12 2019-03-08 1.905 2,064,090 -31,501 1.96% 3,931,499
2019-02-14 2019-02-12 1.651 2,095,591 -19,688 1.99% 3,459,300
2019-01-24 2019-01-22 1.498 2,115,279 -3,938 2.01% 3,169,480
2018-12-17 2018-12-13 1.498 2,119,217 +7,876 2.02% 3,175,380
2018-12-13 2018-12-11 1.397 2,111,341 -2,363 2.01% 2,949,099
2018-11-01 2018-10-30 1.206 2,113,704 +13,388 2.01% 2,549,800
2018-10-26 2018-10-24 1.232 2,100,316 +18,113 2.00% 2,586,990
2018-10-16 2018-10-12 1.321 2,082,203 +9,450 1.98% 2,749,760
2018-10-04 2018-10-02 1.321 2,072,753 +196,880 1.97% 2,737,280
2018-09-21 2018-09-19 1.651 1,875,873 +6,300 1.78% 3,096,600
2018-09-06 2018-09-04 1.879 1,869,573 +15,751 1.78% 3,513,520
2018-09-05 2018-09-03 1.879 1,853,822 +23,625 1.76% 3,483,919
2018-08-29 2018-08-27 2.336 1,830,197 -37,801 1.74% 4,276,160
2018-08-28 2018-08-24 2.336 1,867,998 +37,801 1.78% 4,364,481
2018-07-30 2018-07-26 2.616 1,830,197 +3,938 1.74% 4,787,441
2018-06-19 2018-06-14 2.870 1,826,259 -45,676 1.74% 5,240,939
2018-06-08 2018-06-06 2.743 1,871,935 -1,575 1.78% 5,134,319
2018-05-21 2018-05-17 2.717 1,873,510 +3,937 1.78% 5,091,059
2018-05-18 2018-05-16 2.717 1,869,573 -31,501 1.78% 5,080,361
2018-05-16 2018-05-14 2.743 1,901,074 -23,625 1.81% 5,214,241
2018-05-14 2018-05-10 2.692 1,924,699 -19,688 1.83% 5,181,279
2018-05-10 2018-05-08 2.514 1,944,387 -7,875 1.85% 4,888,619
2018-05-07 2018-05-03 2.489 1,952,262 -7,876 1.86% 4,858,839
2018-05-04 2018-05-02 2.489 1,960,138 -31,500 1.86% 4,878,441
2018-04-27 2018-04-25 2.540 1,991,638 -141,754 1.89% 5,057,999
2018-04-24 2018-04-20 2.489 2,133,392 +43,314 2.03% 5,309,640
2018-04-18 2018-04-16 2.489 2,090,078 +4,725 1.99% 5,201,839
2018-04-17 2018-04-13 2.565 2,085,353 -18,901 1.98% 5,348,959
2018-04-12 2018-04-10 2.590 2,104,254 +77,965 2.00% 5,450,880
2018-04-04 2018-03-29 2.667 2,026,289 -15,751 1.93% 5,403,299
2018-03-22 2018-03-20 2.692 2,042,040 +15,751 1.94% 5,497,161
2018-03-14 2018-03-12 2.819 2,026,289 +3,937 1.93% 5,712,059
2018-03-08 2018-03-06 2.946 2,022,352 -787 1.92% 5,957,761
2018-01-23 2018-01-19 2.794 2,023,139 -6,300 1.92% 5,651,799
2017-11-30 2017-11-28 2.768 2,029,439 -44,102 1.93% 5,617,859
2017-11-29 2017-11-27 2.794 2,073,541 -34,650 1.97% 5,792,601
2017-11-15 2017-11-13 2.438 2,108,191 +39,376 2.01% 5,139,839
2017-11-02 2017-10-31 2.540 2,068,815 +39,376 1.97% 5,253,999
2017-10-25 2017-10-23 2.540 2,029,439 +39,376 1.93% 5,153,999
2017-10-23 2017-10-19 2.565 1,990,063 +39,376 1.89% 5,104,539
2017-10-13 2017-10-11 2.565 1,950,687 +3,937 1.86% 5,003,539
2017-10-11 2017-10-09 2.590 1,946,750 +166,954 1.85% 5,042,881
2017-10-10 2017-10-06 2.336 1,779,796 +33,076 1.69% 4,158,401
2017-10-09 2017-10-04 2.362 1,746,720 +3,150 1.66% 4,125,481
2017-10-06 2017-10-03 2.489 1,743,570 +35,439 1.66% 4,339,441
2017-09-29 2017-09-27 2.616 1,708,131 +51,189 1.62% 4,468,140
2017-09-21 2017-09-19 2.844 1,656,942 +7,875 1.58% 4,712,959
2017-09-11 2017-09-07 2.667 1,649,067 +34,651 1.57% 4,397,400
2017-09-08 2017-09-06 2.590 1,614,416 +11,813 1.54% 4,181,999
2017-09-07 2017-09-05 2.590 1,602,603 -19,688 1.52% 4,151,399
2017-09-01 2017-08-30 2.590 1,622,291 -23,626 1.54% 4,202,399
2017-08-31 2017-08-29 2.641 1,645,917 +39,376 1.57% 4,347,200
2017-08-11 2017-08-09 2.590 1,606,541 +39,376 1.53% 4,161,600
2017-08-09 2017-08-07 2.590 1,567,165 +28,351 1.49% 4,059,600
2017-08-07 2017-08-03 2.641 1,538,814 +39,376 1.46% 4,064,319
2017-08-01 2017-07-28 2.667 1,499,438 +39,376 1.43% 3,998,399
2017-07-28 2017-07-26 2.667 1,460,062 +37,013 1.39% 3,893,399
2017-07-26 2017-07-24 2.692 1,423,049 +25,201 1.35% 3,830,840
2017-07-21 2017-07-19 2.590 1,397,848 -3,938 1.33% 3,620,999
2017-06-30 2017-06-28 2.794 1,401,786 +136,241 1.33% 3,916,000
2017-06-22 2017-06-20 2.743 1,265,545 +3,938 1.20% 3,471,120
2017-06-14 2017-06-12 2.692 1,261,607 +25,988 1.20% 3,396,239
2017-06-02 2017-05-31 2.844 1,235,619 +98,440 1.18% 3,514,560
2017-06-01 2017-05-29 2.768 1,137,179 +47,251 1.08% 3,147,920
2017-04-21 2017-04-19 3.073 1,089,928 +39,376 1.04% 3,349,280
2017-03-24 2017-03-22 3.352 1,050,552 -35,438 1.00% 3,521,760
2017-03-17 2017-03-15 3.378 1,085,990 -7,875 1.03% 3,668,139
2017-03-14 2017-03-10 3.225 1,093,865 -19,688 1.04% 3,528,058
2017-03-07 2017-03-03 3.225 1,113,553 -19,688 1.06% 3,591,558
2017-03-02 2017-02-28 3.276 1,133,241 -2,363 1.08% 3,712,618
2017-02-21 2017-02-17 3.378 1,135,604 -3,938 1.08% 3,835,720
2017-02-03 2017-02-01 3.251 1,139,542 -16,538 1.08% 3,704,321
2017-01-24 2017-01-20 3.454 1,156,080 +7,876 1.10% 3,992,962
2017-01-23 2017-01-19 3.378 1,148,204 -3,938 1.09% 3,878,279
2017-01-19 2017-01-17 2.870 1,152,142 -7,875 1.10% 3,306,380
2017-01-17 2017-01-13 2.895 1,160,017 -15,751 1.10% 3,358,440
2016-12-19 2016-12-15 2.717 1,175,768 -14,962 1.12% 3,195,021
2016-12-07 2016-12-05 2.768 1,190,730 -19,688 1.13% 3,296,159
2016-11-23 2016-11-21 2.844 1,210,418 -19,688 1.15% 3,442,879
2016-11-22 2016-11-18 2.870 1,230,106 -55,127 1.17% 3,530,119
2016-11-07 2016-11-03 2.870 1,285,233 -37,801 1.22% 3,688,320
2016-10-20 2016-10-18 2.844 1,323,034 -19,688 1.26% 3,763,200
2016-10-18 2016-10-14 2.844 1,342,722 -3,150 1.28% 3,819,200
2016-10-04 2016-09-30 2.921 1,345,872 -1,575 1.28% 3,930,700
2016-09-07 2016-09-05 2.844 1,347,447 -29,138 1.28% 3,832,640
2016-08-31 2016-08-29 2.794 1,376,585 -788 1.31% 3,845,599
2016-08-22 2016-08-18 2.743 1,377,373 -11,813 1.31% 3,777,841
2016-08-15 2016-08-11 2.565 1,389,186 -7,875 1.32% 3,563,281
2016-08-09 2016-08-05 2.565 1,397,061 -7,875 1.33% 3,583,481
2016-08-08 2016-08-04 2.540 1,404,936 -19,688 1.34% 3,568,000
2016-08-03 2016-07-29 2.590 1,424,624 -23,626 1.36% 3,690,360
2016-07-25 2016-07-21 2.641 1,448,250 -19,688 1.38% 3,825,121
2016-07-21 2016-07-19 2.565 1,467,938 -3,937 1.40% 3,765,281
2016-07-12 2016-07-08 2.641 1,471,875 -13,388 1.40% 3,887,520
2016-07-11 2016-07-07 2.641 1,485,263 -3,938 1.41% 3,922,880
2016-07-06 2016-07-04 2.717 1,489,201 -5,512 1.42% 4,046,741
2016-06-02 2016-05-31 2.667 1,494,713 -19,688 1.42% 3,985,799
2016-05-31 2016-05-27 2.692 1,514,401 -39,376 1.44% 4,076,759
2016-04-12 2016-04-08 2.743 1,553,777 -9,450 1.48% 4,261,679
2016-04-07 2016-04-05 2.667 1,563,227 -69,302 1.49% 4,168,499
2016-03-01 2016-02-26 2.184 1,632,529 +3,150 1.55% 3,565,559
2015-12-30 2015-12-28 2.336 1,629,379 -11,813 1.55% 3,806,960
2015-12-23 2015-12-21 2.336 1,641,192 -19,688 1.56% 3,834,560
2015-11-23 2015-11-19 2.286 1,660,880 -19,688 1.58% 3,796,200
2015-11-06 2015-11-04 2.286 1,680,568 -3,938 1.60% 3,841,200
2015-09-23 2015-09-21 2.082 1,684,506 -23,625 1.60% 3,507,961
2015-08-27 2015-08-25 1.727 1,708,131 +18,900 1.62% 2,949,840
2015-08-26 2015-08-24 1.803 1,689,231 -7,875 1.61% 3,045,901
2015-08-25 2015-08-21 2.057 1,697,106 +16,538 1.61% 3,491,100
2015-08-21 2015-08-19 2.235 1,680,568 +1,575 1.60% 3,755,840
2015-08-20 2015-08-18 2.260 1,678,993 +5,513 1.60% 3,794,960
2015-08-10 2015-08-06 2.311 1,673,480 +7,875 1.59% 3,867,499
2015-08-07 2015-08-05 2.463 1,665,605 +4,725 1.58% 4,103,100
2015-08-06 2015-08-04 2.463 1,660,880 +2,363 1.58% 4,091,460
2015-08-05 2015-08-03 2.463 1,658,517 +12,600 1.58% 4,085,639
2015-07-15 2015-07-13 2.870 1,645,917 -1,575 1.57% 4,723,400
2015-07-10 2015-07-08 2.032 1,647,492 -22,051 1.57% 3,347,200
2015-07-09 2015-07-07 2.184 1,669,543 -11,812 1.59% 3,646,401
2015-07-08 2015-07-06 2.463 1,681,355 -7,876 1.60% 4,141,899
2015-07-07 2015-07-03 3.098 1,689,231 -3,937 1.61% 5,233,801
2015-07-06 2015-07-02 3.530 1,693,168 -3,938 1.61% 5,976,999
2015-07-02 2015-06-29 3.581 1,697,106 +15,751 1.61% 6,077,100
2015-06-30 2015-06-26 3.962 1,681,355 +11,812 1.60% 6,661,198
2015-06-29 2015-06-25 4.063 1,669,543 -15,750 1.59% 6,784,001
2015-06-25 2015-06-23 3.860 1,685,293 -3,150 1.60% 6,505,600
2015-06-22 2015-06-18 3.860 1,688,443 -788 1.61% 6,517,759
2015-06-19 2015-06-17 3.936 1,689,231 -7,875 1.61% 6,649,501
2015-06-17 2015-06-15 3.860 1,697,106 -27,563 1.61% 6,551,200
2015-06-16 2015-06-12 3.733 1,724,669 +1,575 1.64% 6,438,600
2015-06-15 2015-06-11 3.606 1,723,094 +7,875 1.64% 6,213,920
2015-06-12 2015-06-10 3.632 1,715,219 -43,313 1.63% 6,229,081
2015-06-11 2015-06-09 3.784 1,758,532 +27,563 1.67% 6,654,338
2015-06-10 2015-06-08 4.038 1,730,969 +103,165 1.65% 6,989,639
2015-06-09 2015-06-05 3.987 1,627,804 -5,513 1.55% 6,490,380
2015-06-08 2015-06-04 3.988 1,633,317 +14,963 1.55% 6,513,445
2015-06-05 2015-06-03 4.117 1,618,354 +22,437 1.54% 6,661,961
2015-06-04 2015-06-02 4.322 1,595,917 -19,434 1.54% 6,898,079
2015-06-03 2015-06-01 4.245 1,615,351 +3,887 1.56% 6,857,399
2015-06-02 2015-05-29 4.117 1,611,464 +48,196 1.55% 6,633,599
2015-06-01 2015-05-28 4.168 1,563,268 +111,162 1.51% 6,515,640
2015-05-29 2015-05-27 4.168 1,452,106 -7,773 1.40% 6,052,321
2015-05-28 2015-05-26 3.293 1,459,879 +4,664 1.41% 4,807,679
2015-05-27 2015-05-22 2.959 1,455,215 +127,487 1.40% 4,305,599
2015-05-26 2015-05-21 3.062 1,327,728 -13,216 1.28% 4,065,039
2015-05-22 2015-05-20 2.959 1,340,944 +45,087 1.29% 3,967,501
2015-05-21 2015-05-19 2.959 1,295,857 +45,864 1.25% 3,834,101
2015-05-19 2015-05-15 2.676 1,249,993 +30,317 1.20% 3,344,641
2015-05-18 2015-05-14 2.676 1,219,676 -19,434 1.18% 3,263,521
2015-05-14 2015-05-12 2.676 1,239,110 -23,320 1.19% 3,315,521
2015-05-05 2015-04-30 2.701 1,262,430 -11,661 1.22% 3,410,399
2015-05-04 2015-04-29 2.753 1,274,091 -27,207 1.23% 3,507,461
2015-04-30 2015-04-28 2.650 1,301,298 -5,442 1.25% 3,448,439
2015-04-29 2015-04-27 2.624 1,306,740 +11,661 1.26% 3,429,241
2015-04-28 2015-04-24 2.521 1,295,079 -20,989 1.25% 3,265,359
2015-04-27 2015-04-23 2.393 1,316,068 -777 1.27% 3,148,980
2015-04-24 2015-04-22 2.444 1,316,845 -30,317 1.27% 3,218,599
2015-04-21 2015-04-17 2.290 1,347,162 +15,547 1.30% 3,084,739
2015-04-20 2015-04-16 2.367 1,331,615 -6,996 1.28% 3,151,919
2015-04-16 2015-04-14 2.187 1,338,611 -9,329 1.29% 2,927,399
2015-04-15 2015-04-13 2.316 1,347,940 +38,868 1.30% 3,121,200
2015-04-14 2015-04-10 2.161 1,309,072 -38,868 1.26% 2,829,120
2015-04-10 2015-04-08 2.007 1,347,940 +4,664 1.30% 2,705,040
2015-04-09 2015-04-02 1.955 1,343,276 +23,321 1.29% 2,626,561
2015-04-08 2015-04-01 2.058 1,319,955 +4,664 1.27% 2,716,800
2015-03-10 2015-03-06 2.033 1,315,291 +3,110 1.27% 2,673,361
2015-03-09 2015-03-05 1.981 1,312,181 +4,664 1.26% 2,599,519
2015-02-24 2015-02-18 1.955 1,307,517 -11,661 1.26% 2,556,640
2015-02-23 2015-02-16 1.904 1,319,178 -12,437 1.27% 2,511,561
2015-02-16 2015-02-12 1.930 1,331,615 +11,660 1.28% 2,569,499
2015-02-13 2015-02-11 1.930 1,319,955 +31,094 1.27% 2,547,000
2015-02-03 2015-01-30 2.238 1,288,861 +54,416 1.24% 2,884,921
2015-01-29 2015-01-27 2.135 1,234,445 +97,169 1.19% 2,636,079
2015-01-23 2015-01-21 1.981 1,137,276 +11,661 1.10% 2,253,021
2015-01-21 2015-01-19 2.007 1,125,615 +7,773 1.08% 2,258,880
2015-01-16 2015-01-14 2.238 1,117,842 -3,886 1.08% 2,502,121
2015-01-15 2015-01-13 2.316 1,121,728 -6,219 1.08% 2,597,399
2015-01-02 2014-12-29 2.213 1,127,947 -23,321 1.09% 2,495,719
2014-12-23 2014-12-19 2.213 1,151,268 +19,434 1.11% 2,547,320
2014-12-12 2014-12-10 2.316 1,131,834 -2,332 1.09% 2,620,800
2014-12-11 2014-12-09 2.341 1,134,166 +97,170 1.09% 2,655,380
2014-12-10 2014-12-08 2.341 1,036,996 +10,883 1.00% 2,427,879
2014-12-02 2014-11-28 2.573 1,026,113 +7,773 0.99% 2,639,999
2014-11-28 2014-11-26 2.573 1,018,340 -17,102 0.98% 2,620,001
2014-11-21 2014-11-19 2.650 1,035,442 -69,185 1.00% 2,743,921
2014-11-20 2014-11-18 2.470 1,104,627 +11,661 1.06% 2,728,321
2014-11-17 2014-11-13 2.547 1,092,966 -3,110 1.05% 2,783,880
2014-11-11 2014-11-07 2.547 1,096,076 +27,208 1.06% 2,791,801
2014-11-10 2014-11-06 2.650 1,068,868 +15,547 1.03% 2,832,500
2014-11-06 2014-11-04 2.779 1,053,321 -87,841 1.01% 2,926,800
2014-11-05 2014-11-03 2.547 1,141,162 -19,434 1.10% 2,906,639
2014-11-04 2014-10-31 2.444 1,160,596 +7,773 1.12% 2,836,699
2014-10-27 2014-10-23 2.521 1,152,823 -27,207 1.11% 2,906,681
2014-10-16 2014-10-14 2.753 1,180,030 +10,105 1.14% 3,248,519
2014-10-14 2014-10-10 2.701 1,169,925 +6,997 1.13% 3,160,501
2014-10-09 2014-10-07 2.393 1,162,928 +11,660 1.12% 2,782,559
2014-10-03 2014-09-29 2.341 1,151,268 -13,993 1.11% 2,695,420
2014-09-30 2014-09-26 2.573 1,165,261 +11,661 1.12% 2,998,001
2014-09-29 2014-09-25 2.624 1,153,600 -38,868 1.11% 3,027,360
2014-09-24 2014-09-22 2.444 1,192,468 -4,664 1.15% 2,914,600
2014-09-23 2014-09-19 2.599 1,197,132 -4,664 1.15% 3,110,799
2014-09-18 2014-09-16 2.367 1,201,796 +19,434 1.16% 2,844,639
2014-09-17 2014-09-15 2.367 1,182,362 +8,551 1.14% 2,798,639
2014-09-15 2014-09-11 2.497 1,173,811 +36,887 1.13% 2,930,698
2014-09-11 2014-09-08 2.497 1,136,924 -34,244 1.12% 2,838,601
2014-09-10 2014-09-05 2.470 1,171,168 -15,220 1.15% 2,893,319
2014-09-08 2014-09-04 2.549 1,186,388 +21,307 1.17% 3,024,459
2014-09-03 2014-09-01 2.602 1,165,081 -11,414 1.15% 3,031,381
2014-08-29 2014-08-27 2.628 1,176,495 -15,220 1.16% 3,091,999
2014-08-27 2014-08-25 2.654 1,191,715 +51,747 1.17% 3,163,319
2014-08-26 2014-08-22 2.733 1,139,968 -7,610 1.12% 3,115,841
2014-08-25 2014-08-21 2.865 1,147,578 -19,024 1.13% 3,287,441
2014-08-21 2014-08-19 2.681 1,166,602 +3,804 1.15% 3,127,319
2014-08-20 2014-08-18 2.602 1,162,798 +3,805 1.14% 3,025,441
2014-08-19 2014-08-15 2.707 1,158,993 +28,157 1.14% 3,137,381
2014-08-18 2014-08-14 2.786 1,130,836 +6,088 1.11% 3,150,321
2014-08-15 2014-08-13 2.944 1,124,748 +83,709 1.11% 3,310,720
2014-08-14 2014-08-12 2.970 1,041,039 +106,539 1.02% 3,091,681
2014-08-13 2014-08-11 2.996 934,500 +87,515 0.92% 2,799,841
2014-08-12 2014-08-08 3.022 846,985 +98,168 0.83% 2,559,899
2014-08-11 2014-08-07 2.812 748,817 +31,200 0.74% 2,105,759
2014-08-08 2014-08-06 2.838 717,617 -6,087 0.71% 2,036,881
2014-08-06 2014-08-04 2.917 723,704 +31,200 0.71% 2,111,219
2014-08-05 2014-08-01 2.917 692,504 -12,937 0.68% 2,020,201
2014-08-04 2014-07-31 2.970 705,441 -116,432 0.69% 2,095,021
2014-08-01 2014-07-30 2.838 821,873 -67,728 0.81% 2,332,801
2014-07-31 2014-07-29 3.154 889,601 +86,753 0.88% 2,805,600
2014-07-30 2014-07-28 2.418 802,848 -19,025 0.79% 1,941,201
2014-07-29 2014-07-25 2.418 821,873 -16,741 0.81% 1,987,201
2014-07-25 2014-07-23 2.365 838,614 +54,791 0.83% 1,983,599
2014-07-24 2014-07-22 2.418 783,823 -3,805 0.77% 1,895,200
2014-07-23 2014-07-21 2.339 787,628 +26,635 0.78% 1,842,300
2014-07-22 2014-07-18 2.418 760,993 +19,786 0.75% 1,840,000
2014-07-18 2014-07-16 2.470 741,207 +18,264 0.73% 1,831,119
2014-07-17 2014-07-15 2.418 722,943 +64,684 0.71% 1,747,999
2014-07-16 2014-07-14 2.392 658,259 -22,830 0.65% 1,574,300
2014-07-15 2014-07-11 2.470 681,089 +41,094 0.67% 1,682,600
2014-07-14 2014-07-10 2.707 639,995 +47,942 0.63% 1,732,459
2014-07-11 2014-07-09 3.022 592,053 +173,507 0.58% 1,789,401
2014-06-18 2014-06-16 1.840 418,546 +38,049 0.41% 770,000
2014-06-05 2014-06-03 2.054 380,497 +20,294 0.37% 781,691
2014-06-04 2014-05-30 2.027 360,203 +18,010 0.37% 729,999
2014-04-14 2014-04-10 2.027 342,193 -46,827 0.36% 693,499
2014-02-12 2014-02-10 1.999 389,020 -25,214 0.40% 777,601
2014-01-27 2014-01-23 1.999 414,234 -36,020 0.43% 828,000
2013-10-22 2013-10-18 1.777 450,254 -3,602 0.47% 800,000
2013-10-04 2013-10-02 1.805 453,856 +108,061 0.47% 818,999
2013-09-17 2013-09-13 1.893 345,795 +11,154 0.36% 654,719
2013-05-28 2013-05-24 2.158 334,641 +18,853 0.36% 722,293
2013-05-13 2013-05-09 2.067 315,788 -6,579 0.36% 652,801
2013-05-08 2013-05-06 2.158 322,367 -221,709 0.37% 695,801
2013-03-15 2013-03-13 2.128 544,076 -658 0.62% 1,157,801
2013-02-14 2013-02-07 2.098 544,734 -1,973 0.62% 1,142,641
2013-02-08 2013-02-06 2.128 546,707 -1,316 0.62% 1,163,399
2012-10-16 2012-10-12 1.642 548,023 -3,290 0.62% 899,640
2012-09-17 2012-09-13 1.705 551,313 +20,419 0.63% 939,850
2012-06-29 2012-06-27 1.610 530,894 -633 0.63% 854,761
2012-06-06 2012-06-04 1.563 531,527 -3,168 0.63% 830,610
2012-05-25 2012-05-23 1.747 534,695 +41,937 0.64% 934,147
2012-04-23 2012-04-19 1.816 492,758 +2,335 0.64% 894,640
2012-04-19 2012-04-17 1.713 490,423 +584 0.63% 840,001
2012-03-27 2012-03-23 1.884 489,839 -5,838 0.63% 922,901
2011-10-10 2011-10-06 1.627 495,677 -5,838 0.64% 806,550
2011-09-15 2011-09-12 1.859 501,515 +4,111 0.65% 932,201
2011-09-12 2011-09-08 1.930 497,404 -1,679 0.67% 960,120
2011-09-09 2011-09-07 1.930 499,083 -5,595 0.67% 963,360
2011-08-24 2011-08-22 1.895 504,678 -5,035 0.68% 956,120
2011-08-09 2011-08-05 1.787 509,713 -2,798 0.69% 910,999
2011-08-02 2011-07-29 1.859 512,511 -559 0.69% 952,640
2011-07-29 2011-07-27 1.859 513,070 -25,178 0.69% 953,679
2011-07-25 2011-07-21 1.823 538,248 +559 0.72% 981,239
2011-06-29 2011-06-27 1.752 537,689 +1,119 0.72% 941,780
2011-06-23 2011-06-21 1.787 536,570 +5,036 0.72% 959,000
2011-06-21 2011-06-17 1.787 531,534 +6,154 0.72% 949,999
2011-06-20 2011-06-16 1.787 525,380 +6,714 0.71% 939,001
2011-06-13 2011-06-09 1.787 518,666 +1,119 0.70% 927,001
2011-05-16 2011-05-12 2.002 517,547 -2,797 0.70% 1,036,001
2011-05-11 2011-05-06 2.411 520,344 -20,142 0.70% 1,254,358
2011-05-09 2011-05-05 2.372 540,486 +43,587 0.73% 1,281,898
2011-05-06 2011-05-04 2.450 496,899 -17,489 0.73% 1,217,160
2011-04-27 2011-04-21 2.488 514,388 +7,716 0.75% 1,280,000
2011-04-13 2011-04-11 2.372 506,672 +12,859 0.74% 1,201,699
2011-04-11 2011-04-07 2.411 493,813 +8,745 0.72% 1,190,401
2011-04-08 2011-04-06 2.411 485,068 +21,090 0.71% 1,169,320
2011-04-01 2011-03-30 2.372 463,978 +1,029 0.68% 1,100,440
2011-03-30 2011-03-28 2.527 462,949 +15,431 0.68% 1,169,999
2011-03-28 2011-03-24 2.488 447,518 +15,432 0.66% 1,113,601
2011-03-17 2011-03-15 2.838 432,086 +23,148 0.63% 1,226,400
2011-03-16 2011-03-14 2.877 408,938 -12,860 0.60% 1,176,599
2011-03-15 2011-03-11 2.722 421,798 -84,874 0.62% 1,147,999
2011-03-11 2011-03-09 2.450 506,672 +10,288 0.74% 1,241,099
2011-03-09 2011-03-07 2.527 496,384 +7,715 0.73% 1,254,499
2011-03-07 2011-03-03 2.527 488,669 -15,431 0.72% 1,235,001
2011-03-04 2011-03-02 2.644 504,100 -10,288 0.74% 1,332,799
2011-03-03 2011-03-01 2.450 514,388 +15,432 0.75% 1,260,000
2011-03-01 2011-02-25 2.294 498,956 +28,291 0.73% 1,144,599
2011-02-28 2011-02-24 2.450 470,665 +28,291 0.69% 1,152,900
2011-02-22 2011-02-18 2.527 442,374 +12,860 0.65% 1,118,001
2011-02-21 2011-02-17 2.255 429,514 -12,860 0.63% 968,600
2011-02-18 2011-02-16 2.294 442,374 +23,148 0.65% 1,014,801
2011-02-16 2011-02-14 2.333 419,226 -7,716 0.61% 977,999
2011-02-14 2011-02-10 2.333 426,942 +12,345 0.63% 996,000
2011-02-07 2011-01-31 2.411 414,597 -25,719 0.61% 999,441
2011-01-21 2011-01-19 2.527 440,316 -25,720 0.64% 1,112,800
2011-01-20 2011-01-18 2.566 466,036 -5,143 0.68% 1,195,921
2011-01-19 2011-01-17 2.566 471,179 -15,432 0.69% 1,209,119
2011-01-18 2011-01-14 2.411 486,611 +23,147 0.71% 1,173,040
2011-01-14 2011-01-12 2.450 463,464 +30,864 0.68% 1,135,261
2011-01-13 2011-01-11 2.372 432,600 -18,004 0.63% 1,026,019
2011-01-12 2011-01-10 2.450 450,604 -2,572 0.66% 1,103,760
2011-01-11 2011-01-07 2.644 453,176 +118,309 0.66% 1,198,160
2011-01-10 2011-01-06 2.333 334,867 +6,687 0.49% 781,201
2010-12-29 2010-12-24 1.711 328,180 -20,575 0.48% 561,441
2010-11-12 2010-11-10 1.633 348,755 +3,086 0.51% 569,520
2010-11-11 2010-11-09 1.652 345,669 +4,630 0.51% 571,200
2010-11-10 2010-11-08 1.750 341,039 -33,436 0.50% 596,700
2010-10-26 2010-10-22 1.652 374,475 -223,758 0.55% 618,801
2010-09-07 2010-09-03 1.672 598,233 -36,522 0.88% 1,000,179
2010-09-06 2010-09-02 1.711 634,755 -4,629 0.93% 1,085,920
2010-08-25 2010-08-23 1.614 639,384 -12,860 0.94% 1,031,689
2010-08-23 2010-08-19 1.633 652,244 +6,173 0.96% 1,065,120
2010-08-13 2010-08-11 1.633 646,071 -1,544 0.95% 1,055,039
2010-08-12 2010-08-10 1.614 647,615 -7,715 0.95% 1,044,971
2010-08-06 2010-08-04 1.672 655,330 -25,205 0.96% 1,095,639
2010-08-04 2010-08-02 1.691 680,535 -50,925 1.00% 1,151,009
2010-07-27 2010-07-23 1.555 731,460 -8,230 1.07% 1,137,600
2010-07-12 2010-07-08 1.439 739,690 +7,716 1.08% 1,064,120
2010-07-09 2010-07-07 1.419 731,974 +514 1.07% 1,038,790
2010-06-24 2010-06-22 1.361 731,460 -15,431 1.07% 995,400
2010-06-17 2010-06-14 1.380 746,891 -23,148 1.09% 1,030,919
2010-06-15 2010-06-11 1.361 770,039 +2,058 1.13% 1,047,900
2010-06-14 2010-06-10 1.400 767,981 +2,057 1.12% 1,074,959
2010-06-10 2010-06-08 1.361 765,924 -23,147 1.12% 1,042,300
2010-06-07 2010-06-03 1.322 789,071 -25,720 1.16% 1,043,120
2010-05-12 2010-05-10 1.244 814,791 -514 1.19% 1,013,760
2010-04-21 2010-04-19 1.283 815,305 -2,572 1.19% 1,046,100
2010-03-31 2010-03-29 1.419 817,877 +2,572 1.20% 1,160,700
2010-03-29 2010-03-25 1.361 815,305 -4,115 1.19% 1,109,500
2010-03-09 2010-03-05 1.341 819,420 +45,266 1.20% 1,099,170
2010-03-04 2010-03-02 1.439 774,154 +5,658 1.13% 1,113,700
2010-02-23 2010-02-19 1.361 768,496 -21,604 1.13% 1,045,800
2010-02-18 2010-02-12 1.419 790,100 +25,719 1.16% 1,121,280
2010-02-08 2010-02-04 1.322 764,381 -10,802 1.12% 1,010,480
2010-02-03 2010-02-01 1.400 775,183 +102,363 1.14% 1,085,040
2010-02-02 2010-01-29 1.400 672,820 +25,720 0.99% 941,761
2010-01-29 2010-01-27 1.400 647,100 +56,068 0.95% 905,760
2010-01-27 2010-01-25 1.458 591,032 +4,630 0.87% 861,750
2010-01-25 2010-01-21 1.536 586,402 +6,687 0.86% 900,599
2010-01-19 2010-01-15 1.497 579,715 +11,831 0.85% 867,790
2010-01-13 2010-01-11 1.400 567,884 +3,600 0.83% 794,879
2009-12-18 2009-12-16 1.341 564,284 -7,716 0.83% 756,930
2009-12-15 2009-12-11 1.439 572,000 -10,287 0.84% 822,881
2009-12-10 2009-12-08 1.419 582,287 -20,576 0.85% 826,360
2009-12-08 2009-12-04 1.439 602,863 -1,543 0.88% 867,280
2009-12-07 2009-12-03 1.477 604,406 +81,273 0.89% 893,000
2009-12-04 2009-12-02 1.477 523,133 +187,752 0.77% 772,921
2009-12-03 2009-12-01 1.536 335,381 +33,435 0.49% 515,080
2009-12-01 2009-11-27 1.516 301,946 -7,716 0.44% 457,860
2009-11-30 2009-11-26 1.380 309,662 +7,716 0.45% 427,421
2009-09-14 2009-09-10 1.341 301,946 -10,288 0.44% 405,030
2009-09-02 2009-08-31 1.166 312,234 +31,893 0.46% 364,201
2009-07-31 2009-07-29 0.914 280,341 -30,864 0.41% 256,150
2009-07-30 2009-07-28 0.933 311,205 -45,780 0.46% 290,400
2009-07-29 2009-07-27 0.902 356,985 +156,374 0.52% 322,016
2009-07-28 2009-07-24 0.972 200,611 -135,799 0.29% 195,000
2009-07-27 2009-07-23 1.069 336,410 +130,655 0.49% 359,700
2008-06-03 2008-05-30 1.050 205,755 -5,144 0.30% 216,000
2008-04-03 2008-04-01 1.205 210,899 -1,029 0.31% 254,200
2008-03-05 2008-03-03 1.128 211,928 +5,144 0.31% 238,960
2008-01-07 2008-01-03 1.575 206,784 -77,158 0.30% 325,620
2008-01-03 2007-12-31 1.477 283,942 +7,716 0.42% 419,520
2007-11-28 2007-11-26 1.361 276,226 -102,878 0.40% 375,899
2007-10-10 2007-10-08 1.303 379,104 -12,860 0.56% 493,790
2007-10-09 2007-10-05 1.322 391,964 -12,859 0.57% 518,160
2007-10-05 2007-10-03 1.361 404,823 -56,583 0.59% 550,899
2007-09-17 2007-09-13 1.594 461,406 -48,867 0.68% 735,540
2007-09-14 2007-09-12 1.652 510,273 +12,860 0.75% 843,200
2007-09-11 2007-09-07 1.439 497,413 -30,864 0.73% 715,580
2007-09-10 2007-09-06 1.419 528,277 -85,388 0.77% 749,711
2007-08-23 2007-08-21 1.594 613,665 +5,144 0.90% 978,260
2007-08-03 2007-08-01 1.575 608,521 -2,572 0.89% 958,230
2007-07-24 2007-07-20 1.652 611,093 +1,543 0.89% 1,009,800
2007-07-19 2007-07-17 1.711 609,550 -25,719 0.89% 1,042,800
2007-07-18 2007-07-16 1.711 635,269 -5,144 0.93% 1,086,800
2007-07-13 2007-07-11 1.750 640,413 +5,144 0.94% 1,120,500
2007-07-09 2007-07-05 1.458 635,269 -25,720 0.93% 926,250
2007-07-03 2007-06-28 1.477 660,989 -20,575 0.97% 976,601
2007-06-29 2007-06-27 1.555 681,564 -25,720 1.00% 1,060,000
2007-06-27 2007-06-25 1.594 707,284 +12,860 1.04% 1,127,501
2007-06-26 2007-06-22 1.594 694,424 1.02% 1,107,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top