History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 572,000 | +0 | 0.21% | 234,520 |
| 2025-10-13 | 2025-10-09 | 0.410 | 572,000 | +0 | 0.21% | 234,520 |
| 2025-10-10 | 2025-10-08 | 0.410 | 572,000 | +0 | 0.21% | 234,520 |
| 2025-10-09 | 2025-10-06 | 0.415 | 572,000 | +0 | 0.21% | 237,380 |
| 2025-10-08 | 2025-10-03 | 0.440 | 572,000 | +0 | 0.21% | 251,680 |
| 2025-10-06 | 2025-10-02 | 0.400 | 572,000 | +0 | 0.21% | 228,800 |
| 2025-10-03 | 2025-09-30 | 0.410 | 572,000 | +0 | 0.21% | 234,520 |
| 2025-10-02 | 2025-09-29 | 0.410 | 572,000 | +0 | 0.21% | 234,520 |
| 2025-09-30 | 2025-09-26 | 0.410 | 572,000 | +0 | 0.21% | 234,520 |
| 2025-09-29 | 2025-09-25 | 0.400 | 572,000 | +0 | 0.21% | 228,800 |
| 2025-09-26 | 2025-09-24 | 0.420 | 572,000 | +0 | 0.21% | 240,240 |
| 2025-09-25 | 2025-09-23 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-24 | 2025-09-22 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-23 | 2025-09-19 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-22 | 2025-09-18 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-19 | 2025-09-17 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-18 | 2025-09-16 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-17 | 2025-09-15 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-16 | 2025-09-12 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-15 | 2025-09-11 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-12 | 2025-09-10 | 0.395 | 572,000 | +0 | 0.21% | 225,940 |
| 2025-09-11 | 2025-09-09 | 0.436 | 572,000 | +0 | 0.21% | 249,399 |
| 2025-09-10 | 2025-09-08 | 0.420 | 572,000 | +27,566 | 0.21% | 240,385 |
| 2025-09-09 | 2025-09-05 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-09-05 | 2025-09-03 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-09-04 | 2025-09-02 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-09-03 | 2025-09-01 | 0.441 | 544,434 | +0 | 0.21% | 240,240 |
| 2025-09-02 | 2025-08-29 | 0.441 | 544,434 | +0 | 0.21% | 240,240 |
| 2025-09-01 | 2025-08-28 | 0.441 | 544,434 | +0 | 0.21% | 240,240 |
| 2025-08-29 | 2025-08-27 | 0.431 | 544,434 | +0 | 0.21% | 234,520 |
| 2025-08-28 | 2025-08-26 | 0.447 | 544,434 | +0 | 0.21% | 243,100 |
| 2025-08-27 | 2025-08-25 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-26 | 2025-08-22 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-25 | 2025-08-21 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-19 | 2025-08-15 | 0.436 | 544,434 | +0 | 0.21% | 237,380 |
| 2025-08-18 | 2025-08-14 | 0.436 | 544,434 | +0 | 0.21% | 237,380 |
| 2025-08-15 | 2025-08-13 | 0.441 | 544,434 | +0 | 0.21% | 240,240 |
| 2025-08-14 | 2025-08-12 | 0.431 | 544,434 | +0 | 0.21% | 234,520 |
| 2025-08-13 | 2025-08-11 | 0.441 | 544,434 | +0 | 0.21% | 240,240 |
| 2025-08-12 | 2025-08-08 | 0.431 | 544,434 | +0 | 0.21% | 234,520 |
| 2025-08-11 | 2025-08-07 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-08 | 2025-08-06 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-07 | 2025-08-05 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-06 | 2025-08-04 | 0.410 | 544,434 | +0 | 0.21% | 223,080 |
| 2025-08-05 | 2025-08-01 | 0.431 | 544,434 | +0 | 0.21% | 234,520 |
| 2025-08-04 | 2025-07-31 | 0.420 | 544,434 | +0 | 0.21% | 228,800 |
| 2025-08-01 | 2025-07-30 | 0.426 | 544,434 | +0 | 0.21% | 231,660 |
| 2025-07-31 | 2025-07-29 | 0.426 | 544,434 | +0 | 0.21% | 231,660 |
| 2025-07-30 | 2025-07-28 | 0.426 | 544,434 | +0 | 0.21% | 231,660 |
| 2025-07-29 | 2025-07-25 | 0.431 | 544,434 | +0 | 0.21% | 234,520 |
| 2025-07-28 | 2025-07-24 | 0.431 | 544,434 | +0 | 0.21% | 234,520 |
| 2025-07-25 | 2025-07-23 | 0.426 | 544,434 | +0 | 0.21% | 231,660 |
| 2025-07-24 | 2025-07-22 | 0.426 | 544,434 | +0 | 0.21% | 231,660 |
| 2025-07-23 | 2025-07-21 | 0.426 | 544,434 | +0 | 0.21% | 231,660 |
| 2025-07-22 | 2025-07-18 | 0.410 | 544,434 | +0 | 0.21% | 223,080 |
| 2025-07-21 | 2025-07-17 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-07-18 | 2025-07-16 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-07-17 | 2025-07-15 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-07-16 | 2025-07-14 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-07-15 | 2025-07-11 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-07-14 | 2025-07-10 | 0.394 | 544,434 | +0 | 0.21% | 214,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 544,434 | +0 | 0.21% | 211,640 |
| 2025-07-10 | 2025-07-08 | 0.410 | 544,434 | +0 | 0.21% | 223,080 |
| 2025-07-09 | 2025-07-07 | 0.399 | 544,434 | +0 | 0.21% | 217,360 |
| 2025-07-08 | 2025-07-04 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-07-07 | 2025-07-03 | 0.399 | 544,434 | +0 | 0.21% | 217,360 |
| 2025-07-04 | 2025-07-02 | 0.399 | 544,434 | +0 | 0.21% | 217,360 |
| 2025-07-03 | 2025-06-30 | 0.394 | 544,434 | +0 | 0.21% | 214,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 544,434 | +0 | 0.21% | 214,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 544,434 | +0 | 0.21% | 211,640 |
| 2025-06-27 | 2025-06-25 | 0.389 | 544,434 | +0 | 0.21% | 211,640 |
| 2025-06-26 | 2025-06-24 | 0.389 | 544,434 | +0 | 0.21% | 211,640 |
| 2025-06-25 | 2025-06-23 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-06-24 | 2025-06-20 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-06-23 | 2025-06-19 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-06-20 | 2025-06-18 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-06-19 | 2025-06-17 | 0.404 | 544,434 | +0 | 0.21% | 220,220 |
| 2025-06-18 | 2025-06-16 | 0.410 | 544,434 | +0 | 0.21% | 223,080 |
| 2025-06-17 | 2025-06-13 | 0.410 | 544,434 | +0 | 0.21% | 223,080 |
| 2025-06-16 | 2025-06-12 | 0.410 | 544,434 | +0 | 0.21% | 223,080 |
| 2025-06-13 | 2025-06-11 | 0.410 | 544,434 | +0 | 0.21% | 223,080 |
| 2025-06-12 | 2025-06-10 | 0.399 | 544,434 | +0 | 0.21% | 217,360 |
| 2025-06-11 | 2025-06-09 | 0.399 | 544,434 | +0 | 0.21% | 217,360 |
| 2025-06-10 | 2025-06-06 | 0.415 | 544,434 | +0 | 0.21% | 225,940 |
| 2025-06-09 | 2025-06-05 | 0.415 | 544,434 | +0 | 0.21% | 225,940 |
| 2025-06-06 | 2025-06-04 | 0.415 | 544,434 | +0 | 0.21% | 225,940 |
| 2025-06-05 | 2025-06-03 | 0.415 | 544,434 | +0 | 0.21% | 225,940 |
| 2025-06-04 | 2025-06-02 | 0.415 | 544,434 | +0 | 0.21% | 225,940 |
| 2025-06-03 | 2025-05-30 | 0.399 | 544,434 | +0 | 0.21% | 217,360 |
| 2025-06-02 | 2025-05-29 | 0.488 | 544,434 | +0 | 0.21% | 265,529 |
| 2025-05-30 | 2025-05-28 | 0.470 | 544,434 | +51,851 | 0.21% | 256,045 |
| 2025-05-29 | 2025-05-27 | 0.464 | 492,583 | +0 | 0.21% | 228,800 |
| 2025-05-28 | 2025-05-26 | 0.459 | 492,583 | +0 | 0.21% | 225,940 |
| 2025-05-27 | 2025-05-23 | 0.459 | 492,583 | +0 | 0.21% | 225,940 |
| 2025-05-26 | 2025-05-22 | 0.453 | 492,583 | +0 | 0.21% | 223,080 |
| 2025-05-23 | 2025-05-21 | 0.453 | 492,583 | +0 | 0.21% | 223,080 |
| 2025-05-22 | 2025-05-20 | 0.453 | 492,583 | +0 | 0.21% | 223,080 |
| 2025-05-21 | 2025-05-19 | 0.453 | 492,583 | +0 | 0.21% | 223,080 |
| 2025-05-20 | 2025-05-16 | 0.453 | 492,583 | +0 | 0.21% | 223,080 |
| 2025-05-19 | 2025-05-15 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2025-05-16 | 2025-05-14 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2025-05-15 | 2025-05-13 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2025-05-14 | 2025-05-12 | 0.464 | 492,583 | +0 | 0.21% | 228,800 |
| 2025-05-13 | 2025-05-09 | 0.453 | 492,583 | +0 | 0.21% | 223,080 |
| 2025-05-12 | 2025-05-08 | 0.447 | 492,583 | +0 | 0.21% | 220,220 |
| 2025-05-09 | 2025-05-07 | 0.476 | 492,583 | +0 | 0.21% | 234,520 |
| 2025-05-08 | 2025-05-06 | 0.476 | 492,583 | +0 | 0.21% | 234,520 |
| 2025-05-07 | 2025-05-02 | 0.494 | 492,583 | +0 | 0.21% | 243,100 |
| 2025-05-06 | 2025-04-30 | 0.494 | 492,583 | +0 | 0.21% | 243,100 |
| 2025-05-02 | 2025-04-29 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2025-04-30 | 2025-04-28 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2025-04-29 | 2025-04-25 | 0.464 | 492,583 | +0 | 0.21% | 228,800 |
| 2025-04-28 | 2025-04-24 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-04-25 | 2025-04-23 | 0.447 | 492,583 | +0 | 0.21% | 220,220 |
| 2025-04-24 | 2025-04-22 | 0.476 | 492,583 | +0 | 0.21% | 234,520 |
| 2025-04-23 | 2025-04-17 | 0.470 | 492,583 | +0 | 0.21% | 231,660 |
| 2025-04-22 | 2025-04-16 | 0.470 | 492,583 | +0 | 0.21% | 231,660 |
| 2025-04-17 | 2025-04-15 | 0.447 | 492,583 | +0 | 0.21% | 220,220 |
| 2025-04-16 | 2025-04-14 | 0.447 | 492,583 | +0 | 0.21% | 220,220 |
| 2025-04-15 | 2025-04-11 | 0.476 | 492,583 | +0 | 0.21% | 234,520 |
| 2025-04-14 | 2025-04-10 | 0.476 | 492,583 | +0 | 0.21% | 234,520 |
| 2025-04-11 | 2025-04-09 | 0.459 | 492,583 | +0 | 0.21% | 225,940 |
| 2025-04-10 | 2025-04-08 | 0.459 | 492,583 | +0 | 0.21% | 225,940 |
| 2025-04-09 | 2025-04-07 | 0.459 | 492,583 | +0 | 0.21% | 225,940 |
| 2025-04-08 | 2025-04-03 | 0.476 | 492,583 | +0 | 0.21% | 234,520 |
| 2025-04-07 | 2025-04-02 | 0.476 | 492,583 | +0 | 0.21% | 234,520 |
| 2025-04-03 | 2025-04-01 | 0.476 | 492,583 | +0 | 0.21% | 234,520 |
| 2025-04-02 | 2025-03-31 | 0.482 | 492,583 | +0 | 0.21% | 237,380 |
| 2025-04-01 | 2025-03-28 | 0.482 | 492,583 | +0 | 0.21% | 237,380 |
| 2025-03-31 | 2025-03-27 | 0.494 | 492,583 | +0 | 0.21% | 243,100 |
| 2025-03-28 | 2025-03-26 | 0.494 | 492,583 | +0 | 0.21% | 243,100 |
| 2025-03-27 | 2025-03-25 | 0.494 | 492,583 | +0 | 0.21% | 243,100 |
| 2025-03-26 | 2025-03-24 | 0.494 | 492,583 | +0 | 0.21% | 243,100 |
| 2025-03-25 | 2025-03-21 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-03-24 | 2025-03-20 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-03-21 | 2025-03-19 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-03-20 | 2025-03-18 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-03-19 | 2025-03-17 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-03-18 | 2025-03-14 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-03-17 | 2025-03-13 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-03-14 | 2025-03-12 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-03-13 | 2025-03-11 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-03-12 | 2025-03-10 | 0.528 | 492,583 | +0 | 0.21% | 260,260 |
| 2025-03-11 | 2025-03-07 | 0.528 | 492,583 | +0 | 0.21% | 260,260 |
| 2025-03-10 | 2025-03-06 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-03-07 | 2025-03-05 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-03-06 | 2025-03-04 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-03-05 | 2025-03-03 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-03-04 | 2025-02-28 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-03-03 | 2025-02-27 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-02-28 | 2025-02-26 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-02-27 | 2025-02-25 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-26 | 2025-02-24 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-25 | 2025-02-21 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-24 | 2025-02-20 | 0.505 | 492,583 | +0 | 0.21% | 248,820 |
| 2025-02-21 | 2025-02-19 | 0.505 | 492,583 | +0 | 0.21% | 248,820 |
| 2025-02-20 | 2025-02-18 | 0.505 | 492,583 | +0 | 0.21% | 248,820 |
| 2025-02-19 | 2025-02-17 | 0.517 | 492,583 | +0 | 0.21% | 254,540 |
| 2025-02-18 | 2025-02-14 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-17 | 2025-02-13 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-14 | 2025-02-12 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-13 | 2025-02-11 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-12 | 2025-02-10 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-11 | 2025-02-07 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-10 | 2025-02-06 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-07 | 2025-02-05 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-06 | 2025-02-04 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-02-05 | 2025-02-03 | 0.534 | 492,583 | +0 | 0.21% | 263,120 |
| 2025-02-04 | 2025-01-28 | 0.534 | 492,583 | +0 | 0.21% | 263,120 |
| 2025-02-03 | 2025-01-24 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-27 | 2025-01-23 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-24 | 2025-01-22 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-23 | 2025-01-21 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2025-01-22 | 2025-01-20 | 0.517 | 492,583 | +0 | 0.21% | 254,540 |
| 2025-01-21 | 2025-01-17 | 0.517 | 492,583 | +0 | 0.21% | 254,540 |
| 2025-01-20 | 2025-01-16 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-17 | 2025-01-15 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-01-16 | 2025-01-14 | 0.499 | 492,583 | +0 | 0.21% | 245,960 |
| 2025-01-15 | 2025-01-13 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-01-14 | 2025-01-10 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2025-01-13 | 2025-01-09 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-10 | 2025-01-08 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-09 | 2025-01-07 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-08 | 2025-01-06 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-07 | 2025-01-03 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-06 | 2025-01-02 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-03 | 2024-12-31 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2025-01-02 | 2024-12-27 | 0.523 | 492,583 | +0 | 0.21% | 257,400 |
| 2024-12-30 | 2024-12-24 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2024-12-27 | 2024-12-20 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2024-12-23 | 2024-12-19 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2024-12-20 | 2024-12-18 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2024-12-19 | 2024-12-17 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2024-12-18 | 2024-12-16 | 0.511 | 492,583 | +0 | 0.21% | 251,680 |
| 2024-12-17 | 2024-12-13 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2024-12-16 | 2024-12-12 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2024-12-13 | 2024-12-11 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2024-12-12 | 2024-12-10 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2024-12-11 | 2024-12-09 | 0.488 | 492,583 | +0 | 0.21% | 240,240 |
| 2024-12-10 | 2024-12-06 | 0.464 | 492,583 | +0 | 0.21% | 228,800 |
| 2024-12-09 | 2024-12-05 | 0.459 | 492,583 | +0 | 0.21% | 225,940 |
| 2024-12-06 | 2024-12-04 | 0.464 | 492,583 | +0 | 0.21% | 228,800 |
| 2024-12-05 | 2024-12-03 | 0.441 | 492,583 | +0 | 0.21% | 217,360 |
| 2024-12-04 | 2024-12-02 | 0.441 | 492,583 | +0 | 0.21% | 217,360 |
| 2024-12-03 | 2024-11-29 | 0.435 | 492,583 | +0 | 0.21% | 214,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-11-29 | 2024-11-27 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-11-28 | 2024-11-26 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-11-27 | 2024-11-25 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-11-26 | 2024-11-22 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-11-25 | 2024-11-21 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-11-22 | 2024-11-20 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-11-21 | 2024-11-19 | 0.412 | 492,583 | +0 | 0.21% | 203,060 |
| 2024-11-20 | 2024-11-18 | 0.412 | 492,583 | +0 | 0.21% | 203,060 |
| 2024-11-19 | 2024-11-15 | 0.412 | 492,583 | +0 | 0.21% | 203,060 |
| 2024-11-18 | 2024-11-14 | 0.412 | 492,583 | +0 | 0.21% | 203,060 |
| 2024-11-15 | 2024-11-13 | 0.412 | 492,583 | +0 | 0.21% | 203,060 |
| 2024-11-14 | 2024-11-12 | 0.412 | 492,583 | +0 | 0.21% | 203,060 |
| 2024-11-13 | 2024-11-11 | 0.447 | 492,583 | +0 | 0.21% | 220,220 |
| 2024-11-12 | 2024-11-08 | 0.424 | 492,583 | +0 | 0.21% | 208,780 |
| 2024-11-11 | 2024-11-07 | 0.424 | 492,583 | +0 | 0.21% | 208,780 |
| 2024-11-08 | 2024-11-06 | 0.430 | 492,583 | +0 | 0.21% | 211,640 |
| 2024-11-07 | 2024-11-05 | 0.453 | 492,583 | +0 | 0.21% | 223,080 |
| 2024-11-06 | 2024-11-04 | 0.453 | 492,583 | +0 | 0.21% | 223,080 |
| 2024-11-05 | 2024-11-01 | 0.435 | 492,583 | +0 | 0.21% | 214,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 492,583 | +0 | 0.21% | 214,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 492,583 | +0 | 0.21% | 214,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 492,583 | +0 | 0.21% | 214,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 492,583 | +0 | 0.21% | 214,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 492,583 | +0 | 0.21% | 214,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 492,583 | +0 | 0.21% | 208,780 |
| 2024-10-25 | 2024-10-23 | 0.424 | 492,583 | +0 | 0.21% | 208,780 |
| 2024-10-24 | 2024-10-22 | 0.412 | 492,583 | +0 | 0.21% | 203,060 |
| 2024-10-23 | 2024-10-21 | 0.412 | 492,583 | +0 | 0.21% | 203,060 |
| 2024-10-22 | 2024-10-18 | 0.406 | 492,583 | +0 | 0.21% | 200,200 |
| 2024-10-21 | 2024-10-17 | 0.406 | 492,583 | +0 | 0.21% | 200,200 |
| 2024-10-18 | 2024-10-16 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-10-17 | 2024-10-15 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-10-16 | 2024-10-14 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-10-15 | 2024-10-10 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-10-14 | 2024-10-09 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-10-10 | 2024-10-08 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-10-09 | 2024-10-07 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-10-08 | 2024-10-04 | 0.418 | 492,583 | +0 | 0.21% | 205,920 |
| 2024-10-07 | 2024-10-03 | 0.418 | 492,583 | -129,174 | 0.21% | 205,920 |
| 2024-09-24 | 2024-09-20 | 0.511 | 621,757 | -146,397 | 0.27% | 317,680 |
| 2024-09-10 | 2024-09-05 | 0.535 | 768,154 | +34,916 | 0.33% | 411,170 |
| 2024-05-29 | 2024-05-27 | 0.748 | 733,238 | +112,806 | 0.33% | 548,175 |
| 2024-04-08 | 2024-04-03 | 0.640 | 620,432 | +397,856 | 0.33% | 396,940 |
| 2023-09-14 | 2023-09-12 | 0.589 | 222,576 | +10,857 | 0.12% | 131,200 |
| 2023-05-30 | 2023-05-25 | 0.972 | 211,719 | +20,825 | 0.12% | 205,847 |
| 2022-09-15 | 2022-09-13 | 1.245 | 190,894 | +16,132 | 0.12% | 237,686 |
| 2022-05-31 | 2022-05-27 | 1.716 | 174,762 | +16,257 | 0.12% | 299,897 |
| 2021-09-16 | 2021-09-14 | 2.062 | 158,505 | +6,404 | 0.12% | 326,803 |
| 2021-06-01 | 2021-05-28 | 2.045 | 152,101 | +12,817 | 0.12% | 311,008 |
| 2021-02-17 | 2021-02-11 | 1.976 | 139,284 | -56,584 | 0.12% | 275,201 |
| 2021-02-03 | 2021-02-01 | 1.999 | 195,868 | -17,410 | 0.17% | 391,501 |
| 2020-10-12 | 2020-10-08 | 1.218 | 213,278 | -129,708 | 0.18% | 259,700 |
| 2020-09-17 | 2020-09-15 | 1.417 | 342,986 | +14,784 | 0.30% | 485,863 |
| 2020-08-28 | 2020-08-26 | 1.345 | 328,202 | -41,650 | 0.30% | 441,280 |
| 2020-06-01 | 2020-05-28 | 1.567 | 369,852 | +12,754 | 0.33% | 579,420 |
| 2020-03-26 | 2020-03-24 | 1.368 | 357,098 | -8,043 | 0.33% | 488,399 |
| 2019-09-17 | 2019-09-13 | 1.270 | 365,141 | +7,607 | 0.34% | 463,659 |
| 2018-09-26 | 2018-09-21 | 1.524 | 357,534 | +27,563 | 0.34% | 544,800 |
| 2018-08-15 | 2018-08-13 | 2.590 | 329,971 | +39,376 | 0.31% | 854,760 |
| 2017-04-13 | 2017-04-11 | 3.098 | 290,595 | -7,875 | 0.28% | 900,360 |
| 2017-02-20 | 2017-02-16 | 3.403 | 298,470 | -11,813 | 0.28% | 1,015,720 |
| 2017-01-24 | 2017-01-20 | 3.454 | 310,283 | +7,875 | 0.30% | 1,071,680 |
| 2016-06-21 | 2016-06-17 | 2.794 | 302,408 | -39,376 | 0.29% | 844,801 |
| 2016-05-30 | 2016-05-26 | 2.692 | 341,784 | +23,626 | 0.33% | 920,081 |
| 2016-05-05 | 2016-05-03 | 2.743 | 318,158 | +39,376 | 0.30% | 872,640 |
| 2016-04-27 | 2016-04-25 | 2.717 | 278,782 | +15,750 | 0.27% | 757,560 |
| 2015-06-05 | 2015-06-03 | 4.117 | 263,032 | +3,394 | 0.25% | 1,082,772 |
| 2015-02-02 | 2015-01-29 | 2.367 | 259,638 | -15,547 | 0.25% | 614,561 |
| 2014-11-21 | 2014-11-19 | 2.650 | 275,185 | -4,664 | 0.27% | 729,240 |
| 2014-10-14 | 2014-10-10 | 2.701 | 279,849 | -93,283 | 0.27% | 756,000 |
| 2014-09-24 | 2014-09-22 | 2.444 | 373,132 | +5,441 | 0.36% | 912,000 |
| 2014-09-15 | 2014-09-11 | 2.497 | 367,691 | +7,741 | 0.35% | 918,028 |
| 2014-08-19 | 2014-08-15 | 2.707 | 359,950 | -60,879 | 0.35% | 974,381 |
| 2014-08-05 | 2014-08-01 | 2.917 | 420,829 | +6,849 | 0.41% | 1,227,659 |
| 2014-08-01 | 2014-07-30 | 2.838 | 413,980 | +7,610 | 0.41% | 1,175,039 |
| 2014-07-23 | 2014-07-21 | 2.339 | 406,370 | -76,100 | 0.40% | 950,519 |
| 2014-07-11 | 2014-07-09 | 3.022 | 482,470 | +76,100 | 0.47% | 1,458,201 |
| 2014-06-05 | 2014-06-03 | 2.054 | 406,370 | +21,673 | 0.40% | 834,844 |
| 2014-05-02 | 2014-04-29 | 2.165 | 384,697 | -963,905 | 0.40% | 833,039 |
| 2013-09-17 | 2013-09-13 | 1.893 | 1,348,602 | +43,504 | 1.40% | 2,553,409 |
| 2013-05-28 | 2013-05-24 | 2.158 | 1,305,098 | +73,526 | 1.40% | 2,816,940 |
| 2013-03-25 | 2013-03-21 | 2.158 | 1,231,572 | -658 | 1.40% | 2,658,241 |
| 2013-01-22 | 2013-01-18 | 2.219 | 1,232,230 | -32,894 | 1.40% | 2,734,581 |
| 2013-01-21 | 2013-01-17 | 2.128 | 1,265,124 | -32,895 | 1.44% | 2,692,200 |
| 2013-01-10 | 2013-01-08 | 1.915 | 1,298,019 | -32,894 | 1.48% | 2,485,981 |
| 2012-09-17 | 2012-09-13 | 1.705 | 1,330,913 | +49,293 | 1.52% | 2,268,872 |
| 2012-05-25 | 2012-05-23 | 1.747 | 1,281,620 | +100,519 | 1.52% | 2,239,073 |
| 2012-01-12 | 2012-01-10 | 1.610 | 1,181,101 | -16,347 | 1.52% | 1,901,620 |
| 2011-12-28 | 2011-12-22 | 1.610 | 1,197,448 | -12,845 | 1.54% | 1,927,940 |
| 2011-09-15 | 2011-09-12 | 1.859 | 1,210,293 | +50,429 | 1.56% | 2,249,656 |
| 2011-05-09 | 2011-05-05 | 2.372 | 1,159,864 | +93,538 | 1.56% | 2,750,908 |
| 2011-02-14 | 2011-02-10 | 2.333 | 1,066,326 | +8,744 | 1.56% | 2,487,599 |
| 2011-02-09 | 2011-02-07 | 2.450 | 1,057,582 | +33,950 | 1.55% | 2,590,560 |
| 2011-01-27 | 2011-01-25 | 2.411 | 1,023,632 | +34,464 | 1.50% | 2,467,599 |
| 2011-01-11 | 2011-01-07 | 2.644 | 989,168 | -102,878 | 1.45% | 2,615,279 |
| 2011-01-10 | 2011-01-06 | 2.333 | 1,092,046 | -54,525 | 1.60% | 2,547,600 |
| 2010-09-15 | 2010-09-13 | 1.789 | 1,146,571 | -25,719 | 1.68% | 2,050,680 |
| 2010-09-14 | 2010-09-10 | 1.789 | 1,172,290 | -51,439 | 1.72% | 2,096,679 |
| 2010-08-03 | 2010-07-30 | 1.672 | 1,223,729 | -102,878 | 1.79% | 2,045,940 |
| 2010-07-21 | 2010-07-19 | 1.555 | 1,326,607 | -128,597 | 1.94% | 2,063,200 |
| 2007-08-30 | 2007-08-28 | 1.458 | 1,455,204 | -36,007 | 2.13% | 2,121,750 |
| 2007-08-28 | 2007-08-24 | 1.633 | 1,491,211 | -2,572 | 2.18% | 2,435,160 |
| 2007-06-26 | 2007-06-22 | 1.594 | 1,493,783 | 2.19% | 2,381,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy