History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 232,000 | +0 | 0.09% | 95,120 |
| 2025-10-13 | 2025-10-09 | 0.410 | 232,000 | +0 | 0.09% | 95,120 |
| 2025-10-10 | 2025-10-08 | 0.410 | 232,000 | +0 | 0.09% | 95,120 |
| 2025-10-09 | 2025-10-06 | 0.415 | 232,000 | +0 | 0.09% | 96,280 |
| 2025-10-08 | 2025-10-03 | 0.440 | 232,000 | +0 | 0.09% | 102,080 |
| 2025-10-06 | 2025-10-02 | 0.400 | 232,000 | +0 | 0.09% | 92,800 |
| 2025-10-03 | 2025-09-30 | 0.410 | 232,000 | +0 | 0.09% | 95,120 |
| 2025-10-02 | 2025-09-29 | 0.410 | 232,000 | +0 | 0.09% | 95,120 |
| 2025-09-30 | 2025-09-26 | 0.410 | 232,000 | +0 | 0.09% | 95,120 |
| 2025-09-29 | 2025-09-25 | 0.400 | 232,000 | +0 | 0.09% | 92,800 |
| 2025-09-26 | 2025-09-24 | 0.420 | 232,000 | +0 | 0.09% | 97,440 |
| 2025-09-25 | 2025-09-23 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-24 | 2025-09-22 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-23 | 2025-09-19 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-22 | 2025-09-18 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-19 | 2025-09-17 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-18 | 2025-09-16 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-17 | 2025-09-15 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-16 | 2025-09-12 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-15 | 2025-09-11 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-12 | 2025-09-10 | 0.395 | 232,000 | +0 | 0.09% | 91,640 |
| 2025-09-11 | 2025-09-09 | 0.436 | 232,000 | +0 | 0.09% | 101,155 |
| 2025-09-10 | 2025-09-08 | 0.420 | 232,000 | +11,181 | 0.09% | 97,499 |
| 2025-09-09 | 2025-09-05 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-09-05 | 2025-09-03 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-09-04 | 2025-09-02 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-09-03 | 2025-09-01 | 0.441 | 220,819 | +0 | 0.09% | 97,440 |
| 2025-09-02 | 2025-08-29 | 0.441 | 220,819 | +0 | 0.09% | 97,440 |
| 2025-09-01 | 2025-08-28 | 0.441 | 220,819 | +0 | 0.09% | 97,440 |
| 2025-08-29 | 2025-08-27 | 0.431 | 220,819 | +0 | 0.09% | 95,120 |
| 2025-08-28 | 2025-08-26 | 0.447 | 220,819 | +0 | 0.09% | 98,600 |
| 2025-08-27 | 2025-08-25 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-26 | 2025-08-22 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-25 | 2025-08-21 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-19 | 2025-08-15 | 0.436 | 220,819 | +0 | 0.09% | 96,280 |
| 2025-08-18 | 2025-08-14 | 0.436 | 220,819 | +0 | 0.09% | 96,280 |
| 2025-08-15 | 2025-08-13 | 0.441 | 220,819 | +0 | 0.09% | 97,440 |
| 2025-08-14 | 2025-08-12 | 0.431 | 220,819 | +0 | 0.09% | 95,120 |
| 2025-08-13 | 2025-08-11 | 0.441 | 220,819 | +0 | 0.09% | 97,440 |
| 2025-08-12 | 2025-08-08 | 0.431 | 220,819 | +0 | 0.09% | 95,120 |
| 2025-08-11 | 2025-08-07 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-08 | 2025-08-06 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-07 | 2025-08-05 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-06 | 2025-08-04 | 0.410 | 220,819 | +0 | 0.09% | 90,480 |
| 2025-08-05 | 2025-08-01 | 0.431 | 220,819 | +0 | 0.09% | 95,120 |
| 2025-08-04 | 2025-07-31 | 0.420 | 220,819 | +0 | 0.09% | 92,800 |
| 2025-08-01 | 2025-07-30 | 0.426 | 220,819 | +0 | 0.09% | 93,960 |
| 2025-07-31 | 2025-07-29 | 0.426 | 220,819 | +0 | 0.09% | 93,960 |
| 2025-07-30 | 2025-07-28 | 0.426 | 220,819 | +0 | 0.09% | 93,960 |
| 2025-07-29 | 2025-07-25 | 0.431 | 220,819 | +0 | 0.09% | 95,120 |
| 2025-07-28 | 2025-07-24 | 0.431 | 220,819 | +0 | 0.09% | 95,120 |
| 2025-07-25 | 2025-07-23 | 0.426 | 220,819 | +0 | 0.09% | 93,960 |
| 2025-07-24 | 2025-07-22 | 0.426 | 220,819 | +0 | 0.09% | 93,960 |
| 2025-07-23 | 2025-07-21 | 0.426 | 220,819 | +0 | 0.09% | 93,960 |
| 2025-07-22 | 2025-07-18 | 0.410 | 220,819 | +0 | 0.09% | 90,480 |
| 2025-07-21 | 2025-07-17 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-07-18 | 2025-07-16 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-07-17 | 2025-07-15 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-07-16 | 2025-07-14 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-07-15 | 2025-07-11 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-07-14 | 2025-07-10 | 0.394 | 220,819 | +0 | 0.09% | 87,000 |
| 2025-07-11 | 2025-07-09 | 0.389 | 220,819 | +0 | 0.09% | 85,840 |
| 2025-07-10 | 2025-07-08 | 0.410 | 220,819 | +0 | 0.09% | 90,480 |
| 2025-07-09 | 2025-07-07 | 0.399 | 220,819 | +0 | 0.09% | 88,160 |
| 2025-07-08 | 2025-07-04 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-07-07 | 2025-07-03 | 0.399 | 220,819 | +0 | 0.09% | 88,160 |
| 2025-07-04 | 2025-07-02 | 0.399 | 220,819 | +0 | 0.09% | 88,160 |
| 2025-07-03 | 2025-06-30 | 0.394 | 220,819 | +0 | 0.09% | 87,000 |
| 2025-07-02 | 2025-06-27 | 0.394 | 220,819 | +0 | 0.09% | 87,000 |
| 2025-06-30 | 2025-06-26 | 0.389 | 220,819 | +0 | 0.09% | 85,840 |
| 2025-06-27 | 2025-06-25 | 0.389 | 220,819 | +0 | 0.09% | 85,840 |
| 2025-06-26 | 2025-06-24 | 0.389 | 220,819 | +0 | 0.09% | 85,840 |
| 2025-06-25 | 2025-06-23 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-06-24 | 2025-06-20 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-06-23 | 2025-06-19 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-06-20 | 2025-06-18 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-06-19 | 2025-06-17 | 0.404 | 220,819 | +0 | 0.09% | 89,320 |
| 2025-06-18 | 2025-06-16 | 0.410 | 220,819 | +0 | 0.09% | 90,480 |
| 2025-06-17 | 2025-06-13 | 0.410 | 220,819 | +0 | 0.09% | 90,480 |
| 2025-06-16 | 2025-06-12 | 0.410 | 220,819 | +0 | 0.09% | 90,480 |
| 2025-06-13 | 2025-06-11 | 0.410 | 220,819 | +0 | 0.09% | 90,480 |
| 2025-06-12 | 2025-06-10 | 0.399 | 220,819 | +0 | 0.09% | 88,160 |
| 2025-06-11 | 2025-06-09 | 0.399 | 220,819 | +0 | 0.09% | 88,160 |
| 2025-06-10 | 2025-06-06 | 0.415 | 220,819 | +0 | 0.09% | 91,640 |
| 2025-06-09 | 2025-06-05 | 0.415 | 220,819 | +0 | 0.09% | 91,640 |
| 2025-06-06 | 2025-06-04 | 0.415 | 220,819 | +0 | 0.09% | 91,640 |
| 2025-06-05 | 2025-06-03 | 0.415 | 220,819 | +0 | 0.09% | 91,640 |
| 2025-06-04 | 2025-06-02 | 0.415 | 220,819 | +0 | 0.09% | 91,640 |
| 2025-06-03 | 2025-05-30 | 0.399 | 220,819 | +0 | 0.09% | 88,160 |
| 2025-06-02 | 2025-05-29 | 0.488 | 220,819 | +0 | 0.09% | 107,697 |
| 2025-05-30 | 2025-05-28 | 0.470 | 220,819 | +21,030 | 0.09% | 103,850 |
| 2025-05-29 | 2025-05-27 | 0.464 | 199,789 | +0 | 0.09% | 92,800 |
| 2025-05-28 | 2025-05-26 | 0.459 | 199,789 | +0 | 0.09% | 91,640 |
| 2025-05-27 | 2025-05-23 | 0.459 | 199,789 | +0 | 0.09% | 91,640 |
| 2025-05-26 | 2025-05-22 | 0.453 | 199,789 | +0 | 0.09% | 90,480 |
| 2025-05-23 | 2025-05-21 | 0.453 | 199,789 | +0 | 0.09% | 90,480 |
| 2025-05-22 | 2025-05-20 | 0.453 | 199,789 | +0 | 0.09% | 90,480 |
| 2025-05-21 | 2025-05-19 | 0.453 | 199,789 | +0 | 0.09% | 90,480 |
| 2025-05-20 | 2025-05-16 | 0.453 | 199,789 | +0 | 0.09% | 90,480 |
| 2025-05-19 | 2025-05-15 | 0.488 | 199,789 | +0 | 0.09% | 97,440 |
| 2025-05-16 | 2025-05-14 | 0.488 | 199,789 | +0 | 0.09% | 97,440 |
| 2025-05-15 | 2025-05-13 | 0.488 | 199,789 | +0 | 0.09% | 97,440 |
| 2025-05-14 | 2025-05-12 | 0.464 | 199,789 | +0 | 0.09% | 92,800 |
| 2025-05-13 | 2025-05-09 | 0.453 | 199,789 | +0 | 0.09% | 90,480 |
| 2025-05-12 | 2025-05-08 | 0.447 | 199,789 | +0 | 0.09% | 89,320 |
| 2025-05-09 | 2025-05-07 | 0.476 | 199,789 | +0 | 0.09% | 95,120 |
| 2025-05-08 | 2025-05-06 | 0.476 | 199,789 | +0 | 0.09% | 95,120 |
| 2025-05-07 | 2025-05-02 | 0.494 | 199,789 | +0 | 0.09% | 98,600 |
| 2025-05-06 | 2025-04-30 | 0.494 | 199,789 | +0 | 0.09% | 98,600 |
| 2025-05-02 | 2025-04-29 | 0.488 | 199,789 | +0 | 0.09% | 97,440 |
| 2025-04-30 | 2025-04-28 | 0.488 | 199,789 | +0 | 0.09% | 97,440 |
| 2025-04-29 | 2025-04-25 | 0.464 | 199,789 | +0 | 0.09% | 92,800 |
| 2025-04-28 | 2025-04-24 | 0.499 | 199,789 | +0 | 0.09% | 99,760 |
| 2025-04-25 | 2025-04-23 | 0.447 | 199,789 | +0 | 0.09% | 89,320 |
| 2025-04-24 | 2025-04-22 | 0.476 | 199,789 | +0 | 0.09% | 95,120 |
| 2025-04-23 | 2025-04-17 | 0.470 | 199,789 | +0 | 0.09% | 93,960 |
| 2025-04-22 | 2025-04-16 | 0.470 | 199,789 | +0 | 0.09% | 93,960 |
| 2025-04-17 | 2025-04-15 | 0.447 | 199,789 | +0 | 0.09% | 89,320 |
| 2025-04-16 | 2025-04-14 | 0.447 | 199,789 | +0 | 0.09% | 89,320 |
| 2025-04-15 | 2025-04-11 | 0.476 | 199,789 | +0 | 0.09% | 95,120 |
| 2025-04-14 | 2025-04-10 | 0.476 | 199,789 | +0 | 0.09% | 95,120 |
| 2025-04-11 | 2025-04-09 | 0.459 | 199,789 | +0 | 0.09% | 91,640 |
| 2025-04-10 | 2025-04-08 | 0.459 | 199,789 | +0 | 0.09% | 91,640 |
| 2025-04-09 | 2025-04-07 | 0.459 | 199,789 | +0 | 0.09% | 91,640 |
| 2025-04-08 | 2025-04-03 | 0.476 | 199,789 | +0 | 0.09% | 95,120 |
| 2025-04-07 | 2025-04-02 | 0.476 | 199,789 | +0 | 0.09% | 95,120 |
| 2025-04-03 | 2025-04-01 | 0.476 | 199,789 | +0 | 0.09% | 95,120 |
| 2025-04-02 | 2025-03-31 | 0.482 | 199,789 | +0 | 0.09% | 96,280 |
| 2025-04-01 | 2025-03-28 | 0.482 | 199,789 | +0 | 0.09% | 96,280 |
| 2025-03-31 | 2025-03-27 | 0.494 | 199,789 | +0 | 0.09% | 98,600 |
| 2025-03-28 | 2025-03-26 | 0.494 | 199,789 | +0 | 0.09% | 98,600 |
| 2025-03-27 | 2025-03-25 | 0.494 | 199,789 | +0 | 0.09% | 98,600 |
| 2025-03-26 | 2025-03-24 | 0.494 | 199,789 | +0 | 0.09% | 98,600 |
| 2025-03-25 | 2025-03-21 | 0.523 | 199,789 | +0 | 0.09% | 104,400 |
| 2025-03-24 | 2025-03-20 | 0.523 | 199,789 | +0 | 0.09% | 104,400 |
| 2025-03-21 | 2025-03-19 | 0.523 | 199,789 | +0 | 0.09% | 104,400 |
| 2025-03-20 | 2025-03-18 | 0.523 | 199,789 | +0 | 0.09% | 104,400 |
| 2025-03-19 | 2025-03-17 | 0.511 | 199,789 | +0 | 0.09% | 102,080 |
| 2025-03-18 | 2025-03-14 | 0.511 | 199,789 | +0 | 0.09% | 102,080 |
| 2025-03-17 | 2025-03-13 | 0.523 | 199,789 | +0 | 0.09% | 104,400 |
| 2025-03-14 | 2025-03-12 | 0.523 | 199,789 | +0 | 0.09% | 104,400 |
| 2025-03-13 | 2025-03-11 | 0.523 | 199,789 | +0 | 0.09% | 104,400 |
| 2025-03-12 | 2025-03-10 | 0.528 | 199,789 | +0 | 0.09% | 105,560 |
| 2025-03-11 | 2025-03-07 | 0.528 | 199,789 | +0 | 0.09% | 105,560 |
| 2025-03-10 | 2025-03-06 | 0.499 | 199,789 | +0 | 0.09% | 99,760 |
| 2025-03-07 | 2025-03-05 | 0.499 | 199,789 | +0 | 0.09% | 99,760 |
| 2025-03-06 | 2025-03-04 | 0.499 | 199,789 | +0 | 0.09% | 99,760 |
| 2025-03-05 | 2025-03-03 | 0.499 | 199,789 | -51,669 | 0.09% | 99,760 |
| 2024-09-10 | 2024-09-05 | 0.535 | 251,458 | +11,430 | 0.11% | 134,598 |
| 2024-05-29 | 2024-05-27 | 0.748 | 240,028 | +36,927 | 0.11% | 179,447 |
| 2023-09-14 | 2023-09-12 | 0.589 | 203,101 | +9,907 | 0.11% | 119,720 |
| 2023-05-30 | 2023-05-25 | 0.972 | 193,194 | +19,003 | 0.11% | 187,836 |
| 2022-09-15 | 2022-09-13 | 1.245 | 174,191 | +14,720 | 0.11% | 216,889 |
| 2022-05-31 | 2022-05-27 | 1.716 | 159,471 | +14,835 | 0.11% | 273,657 |
| 2022-02-21 | 2022-02-17 | 1.938 | 144,636 | -3,963 | 0.11% | 280,320 |
| 2021-09-16 | 2021-09-14 | 2.062 | 148,599 | +6,004 | 0.11% | 306,379 |
| 2021-09-02 | 2021-08-31 | 2.020 | 142,595 | -47,531 | 0.11% | 288,000 |
| 2021-09-01 | 2021-08-30 | 1.936 | 190,126 | -47,532 | 0.15% | 367,999 |
| 2021-06-01 | 2021-05-28 | 2.045 | 237,658 | +20,027 | 0.19% | 485,951 |
| 2021-04-19 | 2021-04-15 | 1.907 | 217,631 | +28,728 | 0.19% | 415,001 |
| 2021-04-16 | 2021-04-14 | 2.045 | 188,903 | +23,504 | 0.16% | 386,259 |
| 2021-02-17 | 2021-02-11 | 1.976 | 165,399 | +43,526 | 0.14% | 326,799 |
| 2021-02-10 | 2021-02-08 | 1.907 | 121,873 | +43,526 | 0.10% | 232,400 |
| 2020-12-15 | 2020-12-11 | 1.470 | 78,347 | -4,353 | 0.07% | 115,200 |
| 2020-09-17 | 2020-09-15 | 1.417 | 82,700 | +3,565 | 0.07% | 117,150 |
| 2020-08-20 | 2020-08-18 | 1.297 | 79,135 | -16,660 | 0.07% | 102,600 |
| 2020-06-23 | 2020-06-19 | 1.345 | 95,795 | -12,495 | 0.09% | 128,800 |
| 2020-06-01 | 2020-05-28 | 1.567 | 108,290 | +3,734 | 0.10% | 169,650 |
| 2020-01-31 | 2020-01-29 | 1.218 | 104,556 | -8,043 | 0.10% | 127,400 |
| 2020-01-03 | 2019-12-31 | 1.206 | 112,599 | +8,043 | 0.10% | 135,800 |
| 2019-09-17 | 2019-09-13 | 1.270 | 104,556 | +2,178 | 0.10% | 132,766 |
| 2019-09-16 | 2019-09-12 | 1.270 | 102,378 | -13,387 | 0.10% | 130,000 |
| 2019-07-16 | 2019-07-12 | 1.549 | 115,765 | -3,151 | 0.11% | 179,339 |
| 2019-07-15 | 2019-07-11 | 1.549 | 118,916 | +11,813 | 0.11% | 184,221 |
| 2019-07-02 | 2019-06-27 | 1.473 | 107,103 | +14,963 | 0.10% | 157,760 |
| 2019-03-12 | 2019-03-08 | 1.905 | 92,140 | -20,475 | 0.09% | 175,500 |
| 2018-11-21 | 2018-11-19 | 1.321 | 112,615 | +15,750 | 0.11% | 148,719 |
| 2018-04-20 | 2018-04-18 | 2.336 | 96,865 | -7,875 | 0.09% | 226,320 |
| 2018-04-19 | 2018-04-17 | 2.489 | 104,740 | -5,513 | 0.10% | 260,680 |
| 2018-04-17 | 2018-04-13 | 2.565 | 110,253 | -3,937 | 0.10% | 282,800 |
| 2017-12-18 | 2017-12-14 | 2.819 | 114,190 | -25,201 | 0.11% | 321,899 |
| 2017-10-11 | 2017-10-09 | 2.590 | 139,391 | -59,064 | 0.13% | 361,080 |
| 2017-08-08 | 2017-08-04 | 2.514 | 198,455 | -7,875 | 0.19% | 498,960 |
| 2017-06-12 | 2017-06-08 | 2.743 | 206,330 | -8,663 | 0.20% | 565,919 |
| 2017-03-20 | 2017-03-16 | 3.378 | 214,993 | -5,513 | 0.20% | 726,180 |
| 2017-03-13 | 2017-03-09 | 3.276 | 220,506 | -18,900 | 0.21% | 722,401 |
| 2017-01-26 | 2017-01-24 | 3.403 | 239,406 | -9,450 | 0.23% | 814,720 |
| 2017-01-24 | 2017-01-20 | 3.454 | 248,856 | -2,363 | 0.24% | 859,519 |
| 2017-01-19 | 2017-01-17 | 2.870 | 251,219 | -787 | 0.24% | 720,940 |
| 2016-10-20 | 2016-10-18 | 2.844 | 252,006 | +29,138 | 0.24% | 716,799 |
| 2016-09-07 | 2016-09-05 | 2.844 | 222,868 | -19,688 | 0.21% | 633,919 |
| 2016-06-03 | 2016-06-01 | 2.667 | 242,556 | +12,600 | 0.23% | 646,799 |
| 2016-05-19 | 2016-05-17 | 2.590 | 229,956 | -3,937 | 0.22% | 595,680 |
| 2016-05-12 | 2016-05-10 | 2.692 | 233,893 | -19,688 | 0.22% | 629,639 |
| 2016-04-20 | 2016-04-18 | 2.641 | 253,581 | -6,301 | 0.24% | 669,759 |
| 2016-04-13 | 2016-04-11 | 2.717 | 259,882 | -3,937 | 0.25% | 706,201 |
| 2016-03-09 | 2016-03-07 | 2.286 | 263,819 | -788 | 0.25% | 602,999 |
| 2015-11-30 | 2015-11-26 | 2.413 | 264,607 | -17,325 | 0.25% | 638,401 |
| 2015-11-25 | 2015-11-23 | 2.438 | 281,932 | +10,238 | 0.27% | 687,359 |
| 2015-11-06 | 2015-11-04 | 2.286 | 271,694 | +7,875 | 0.26% | 620,999 |
| 2015-10-08 | 2015-10-06 | 2.133 | 263,819 | -22,838 | 0.25% | 562,799 |
| 2015-10-07 | 2015-10-05 | 2.133 | 286,657 | +31,500 | 0.27% | 611,519 |
| 2015-09-25 | 2015-09-23 | 1.981 | 255,157 | -12,600 | 0.24% | 505,441 |
| 2015-09-14 | 2015-09-10 | 2.032 | 267,757 | +12,600 | 0.25% | 544,000 |
| 2015-09-09 | 2015-09-07 | 1.778 | 255,157 | -15,750 | 0.24% | 453,601 |
| 2015-09-07 | 2015-09-02 | 1.879 | 270,907 | +15,750 | 0.26% | 509,120 |
| 2015-09-04 | 2015-09-01 | 1.956 | 255,157 | -14,175 | 0.24% | 498,961 |
| 2015-09-02 | 2015-08-31 | 1.956 | 269,332 | +14,175 | 0.26% | 526,680 |
| 2015-09-01 | 2015-08-28 | 1.905 | 255,157 | -22,050 | 0.24% | 486,001 |
| 2015-08-31 | 2015-08-27 | 1.905 | 277,207 | -5,513 | 0.26% | 528,000 |
| 2015-08-28 | 2015-08-26 | 1.727 | 282,720 | -11,813 | 0.27% | 488,240 |
| 2015-08-20 | 2015-08-18 | 2.260 | 294,533 | -6,300 | 0.28% | 665,721 |
| 2015-08-10 | 2015-08-06 | 2.311 | 300,833 | -191,367 | 0.29% | 695,241 |
| 2015-08-05 | 2015-08-03 | 2.463 | 492,200 | -788 | 0.47% | 1,212,500 |
| 2015-07-31 | 2015-07-29 | 2.641 | 492,988 | +2,363 | 0.47% | 1,302,081 |
| 2015-07-21 | 2015-07-17 | 2.667 | 490,625 | -8,663 | 0.47% | 1,308,300 |
| 2015-07-20 | 2015-07-16 | 2.641 | 499,288 | -1,575 | 0.47% | 1,318,721 |
| 2015-07-15 | 2015-07-13 | 2.870 | 500,863 | +49,614 | 0.48% | 1,437,361 |
| 2015-07-14 | 2015-07-10 | 2.667 | 451,249 | -23,626 | 0.43% | 1,203,300 |
| 2015-07-13 | 2015-07-09 | 2.362 | 474,875 | -35,438 | 0.45% | 1,121,581 |
| 2015-07-10 | 2015-07-08 | 2.032 | 510,313 | +19,688 | 0.49% | 1,036,800 |
| 2015-07-08 | 2015-07-06 | 2.463 | 490,625 | +12,600 | 0.47% | 1,208,620 |
| 2015-07-07 | 2015-07-03 | 3.098 | 478,025 | +17,326 | 0.45% | 1,481,081 |
| 2015-07-03 | 2015-06-30 | 3.530 | 460,699 | -77,177 | 0.44% | 1,626,299 |
| 2015-06-30 | 2015-06-26 | 3.962 | 537,876 | +107,890 | 0.51% | 2,130,959 |
| 2015-06-29 | 2015-06-25 | 4.063 | 429,986 | +2,363 | 0.41% | 1,747,200 |
| 2015-06-26 | 2015-06-24 | 3.936 | 427,623 | +103,952 | 0.41% | 1,683,298 |
| 2015-06-23 | 2015-06-19 | 3.860 | 323,671 | +3,938 | 0.31% | 1,249,441 |
| 2015-06-19 | 2015-06-17 | 3.936 | 319,733 | -19,688 | 0.30% | 1,258,599 |
| 2015-06-18 | 2015-06-16 | 3.733 | 339,421 | +19,688 | 0.32% | 1,267,139 |
| 2015-06-17 | 2015-06-15 | 3.860 | 319,733 | -788 | 0.30% | 1,234,239 |
| 2015-06-16 | 2015-06-12 | 3.733 | 320,521 | +3,150 | 0.30% | 1,196,581 |
| 2015-06-15 | 2015-06-11 | 3.606 | 317,371 | +19,688 | 0.30% | 1,144,521 |
| 2015-06-12 | 2015-06-10 | 3.632 | 297,683 | +24,414 | 0.28% | 1,081,081 |
| 2015-06-09 | 2015-06-05 | 3.987 | 273,269 | -10,238 | 0.26% | 1,089,578 |
| 2015-06-08 | 2015-06-04 | 3.988 | 283,507 | +31,501 | 0.27% | 1,130,587 |
| 2015-06-05 | 2015-06-03 | 4.117 | 252,006 | -4,522 | 0.24% | 1,037,384 |
| 2015-06-04 | 2015-06-02 | 4.322 | 256,528 | -778 | 0.25% | 1,108,799 |
| 2015-06-03 | 2015-06-01 | 4.245 | 257,306 | +29,540 | 0.25% | 1,092,301 |
| 2015-06-02 | 2015-05-29 | 4.117 | 227,766 | -10,106 | 0.22% | 937,600 |
| 2015-06-01 | 2015-05-28 | 4.168 | 237,872 | +60,634 | 0.23% | 991,441 |
| 2015-05-29 | 2015-05-27 | 4.168 | 177,238 | +58,302 | 0.17% | 738,721 |
| 2015-05-28 | 2015-05-26 | 3.293 | 118,936 | +19,434 | 0.11% | 391,680 |
| 2015-05-27 | 2015-05-22 | 2.959 | 99,502 | -34,981 | 0.10% | 294,400 |
| 2015-05-22 | 2015-05-20 | 2.959 | 134,483 | +31,094 | 0.13% | 397,900 |
| 2015-05-21 | 2015-05-19 | 2.959 | 103,389 | +27,208 | 0.10% | 305,901 |
| 2015-05-19 | 2015-05-15 | 2.676 | 76,181 | +58,302 | 0.07% | 203,840 |
| 2015-05-05 | 2015-04-30 | 2.701 | 17,879 | -3,887 | 0.02% | 48,299 |
| 2015-04-30 | 2015-04-28 | 2.650 | 21,766 | -31,094 | 0.02% | 57,680 |
| 2015-04-29 | 2015-04-27 | 2.624 | 52,860 | -10,106 | 0.05% | 138,719 |
| 2015-04-24 | 2015-04-22 | 2.444 | 62,966 | -9,328 | 0.06% | 153,900 |
| 2015-04-23 | 2015-04-21 | 2.341 | 72,294 | -13,215 | 0.07% | 169,259 |
| 2015-04-17 | 2015-04-15 | 2.316 | 85,509 | -4,665 | 0.08% | 197,999 |
| 2015-04-16 | 2015-04-14 | 2.187 | 90,174 | -7,773 | 0.09% | 197,201 |
| 2015-04-15 | 2015-04-13 | 2.316 | 97,947 | -5,442 | 0.09% | 226,800 |
| 2015-04-14 | 2015-04-10 | 2.161 | 103,389 | +23,321 | 0.10% | 223,441 |
| 2015-04-13 | 2015-04-09 | 2.110 | 80,068 | +10,883 | 0.08% | 168,920 |
| 2015-04-08 | 2015-04-01 | 2.058 | 69,185 | +4,664 | 0.07% | 142,400 |
| 2015-03-23 | 2015-03-19 | 2.007 | 64,521 | +7,774 | 0.06% | 129,480 |
| 2015-01-21 | 2015-01-19 | 2.007 | 56,747 | +38,868 | 0.05% | 113,880 |
| 2014-10-10 | 2014-10-08 | 2.599 | 17,879 | -25,653 | 0.02% | 46,459 |
| 2014-10-07 | 2014-10-03 | 2.341 | 43,532 | -11,660 | 0.04% | 101,920 |
| 2014-09-29 | 2014-09-25 | 2.624 | 55,192 | +37,313 | 0.05% | 144,839 |
| 2014-09-15 | 2014-09-11 | 2.497 | 17,879 | +376 | 0.02% | 44,639 |
| 2014-09-03 | 2014-09-01 | 2.602 | 17,503 | -3,044 | 0.02% | 45,540 |
| 2014-08-29 | 2014-08-27 | 2.628 | 20,547 | -7,610 | 0.02% | 54,000 |
| 2014-08-26 | 2014-08-22 | 2.733 | 28,157 | -36,527 | 0.03% | 76,961 |
| 2014-08-25 | 2014-08-21 | 2.865 | 64,684 | +38,049 | 0.06% | 185,299 |
| 2014-08-20 | 2014-08-18 | 2.602 | 26,635 | -3,805 | 0.03% | 69,301 |
| 2014-08-12 | 2014-08-08 | 3.022 | 30,440 | +7,610 | 0.03% | 92,001 |
| 2014-08-07 | 2014-08-05 | 2.917 | 22,830 | -38,049 | 0.02% | 66,601 |
| 2014-08-06 | 2014-08-04 | 2.917 | 60,879 | -95,125 | 0.06% | 177,599 |
| 2014-08-04 | 2014-07-31 | 2.970 | 156,004 | -22,829 | 0.15% | 463,301 |
| 2014-08-01 | 2014-07-30 | 2.838 | 178,833 | +23,590 | 0.18% | 507,599 |
| 2014-07-31 | 2014-07-29 | 3.154 | 155,243 | +41,094 | 0.15% | 489,601 |
| 2014-07-29 | 2014-07-25 | 2.418 | 114,149 | -38,050 | 0.11% | 276,000 |
| 2014-07-25 | 2014-07-23 | 2.365 | 152,199 | +38,050 | 0.15% | 360,001 |
| 2014-07-18 | 2014-07-16 | 2.470 | 114,149 | +37,289 | 0.11% | 282,000 |
| 2014-07-17 | 2014-07-15 | 2.418 | 76,860 | +11,415 | 0.08% | 185,839 |
| 2014-07-16 | 2014-07-14 | 2.392 | 65,445 | -761 | 0.06% | 156,519 |
| 2014-07-15 | 2014-07-11 | 2.470 | 66,206 | -64,685 | 0.07% | 163,559 |
| 2014-07-11 | 2014-07-09 | 3.022 | 130,891 | +82,187 | 0.13% | 395,601 |
| 2014-06-05 | 2014-06-03 | 2.054 | 48,704 | +2,598 | 0.05% | 100,057 |
| 2014-01-24 | 2014-01-22 | 2.054 | 46,106 | -82,126 | 0.05% | 94,720 |
| 2013-09-17 | 2013-09-13 | 1.893 | 128,232 | +4,136 | 0.13% | 242,791 |
| 2013-09-03 | 2013-08-30 | 1.721 | 124,096 | +4,880 | 0.13% | 213,600 |
| 2013-05-28 | 2013-05-24 | 2.158 | 119,216 | +6,717 | 0.13% | 257,317 |
| 2012-12-18 | 2012-12-14 | 1.581 | 112,499 | +12,500 | 0.13% | 177,839 |
| 2012-12-17 | 2012-12-13 | 1.581 | 99,999 | +4,605 | 0.11% | 158,079 |
| 2012-11-08 | 2012-11-06 | 1.642 | 95,394 | +6,579 | 0.11% | 156,600 |
| 2012-09-17 | 2012-09-13 | 1.705 | 88,815 | +3,289 | 0.10% | 151,407 |
| 2012-05-25 | 2012-05-23 | 1.747 | 85,526 | +6,708 | 0.10% | 149,419 |
| 2012-01-09 | 2012-01-05 | 1.524 | 78,818 | -5,838 | 0.10% | 120,150 |
| 2011-11-21 | 2011-11-17 | 1.679 | 84,656 | -8,758 | 0.11% | 142,100 |
| 2011-10-28 | 2011-10-26 | 1.661 | 93,414 | -23,353 | 0.12% | 155,200 |
| 2011-10-06 | 2011-10-03 | 1.559 | 116,767 | -7,590 | 0.15% | 182,000 |
| 2011-09-15 | 2011-09-12 | 1.859 | 124,357 | -8,806 | 0.16% | 231,151 |
| 2011-05-16 | 2011-05-12 | 2.002 | 133,163 | +27,975 | 0.18% | 266,559 |
| 2011-05-12 | 2011-05-09 | 2.002 | 105,188 | -8,392 | 0.14% | 210,560 |
| 2011-05-11 | 2011-05-06 | 2.411 | 113,580 | +13,987 | 0.15% | 273,800 |
| 2011-05-09 | 2011-05-05 | 2.372 | 99,593 | +8,032 | 0.13% | 236,210 |
| 2011-04-26 | 2011-04-20 | 2.488 | 91,561 | -26,748 | 0.13% | 227,840 |
| 2011-04-15 | 2011-04-13 | 2.450 | 118,309 | -14,918 | 0.17% | 289,799 |
| 2011-04-13 | 2011-04-11 | 2.372 | 133,227 | -12,859 | 0.20% | 315,981 |
| 2011-04-04 | 2011-03-31 | 2.450 | 146,086 | -515 | 0.21% | 357,839 |
| 2011-03-30 | 2011-03-28 | 2.527 | 146,601 | -4,629 | 0.21% | 370,501 |
| 2011-03-29 | 2011-03-25 | 2.411 | 151,230 | +54,011 | 0.22% | 364,560 |
| 2011-03-28 | 2011-03-24 | 2.488 | 97,219 | -258,223 | 0.14% | 241,919 |
| 2011-03-17 | 2011-03-15 | 2.838 | 355,442 | +108,021 | 0.52% | 1,008,860 |
| 2011-03-16 | 2011-03-14 | 2.877 | 247,421 | +134,770 | 0.36% | 711,881 |
| 2011-03-15 | 2011-03-11 | 2.722 | 112,651 | -11,831 | 0.16% | 306,600 |
| 2011-03-04 | 2011-03-02 | 2.644 | 124,482 | -3,601 | 0.18% | 329,120 |
| 2011-03-01 | 2011-02-25 | 2.294 | 128,083 | -15,431 | 0.19% | 293,821 |
| 2011-02-28 | 2011-02-24 | 2.450 | 143,514 | -79,730 | 0.21% | 351,539 |
| 2011-02-21 | 2011-02-17 | 2.255 | 223,244 | -43,723 | 0.33% | 503,439 |
| 2011-02-15 | 2011-02-11 | 2.333 | 266,967 | +15,431 | 0.39% | 622,799 |
| 2011-02-08 | 2011-02-02 | 2.372 | 251,536 | -3,600 | 0.37% | 596,581 |
| 2011-01-27 | 2011-01-25 | 2.411 | 255,136 | -10,288 | 0.37% | 615,039 |
| 2011-01-25 | 2011-01-21 | 2.411 | 265,424 | -64,299 | 0.39% | 639,839 |
| 2011-01-21 | 2011-01-19 | 2.527 | 329,723 | +31,892 | 0.48% | 833,301 |
| 2011-01-18 | 2011-01-14 | 2.411 | 297,831 | -30,863 | 0.44% | 717,961 |
| 2011-01-17 | 2011-01-13 | 2.411 | 328,694 | +5,144 | 0.48% | 792,360 |
| 2011-01-14 | 2011-01-12 | 2.450 | 323,550 | -2,572 | 0.47% | 792,540 |
| 2011-01-13 | 2011-01-11 | 2.372 | 326,122 | -12,860 | 0.48% | 773,480 |
| 2011-01-12 | 2011-01-10 | 2.450 | 338,982 | -52,467 | 0.50% | 830,341 |
| 2011-01-11 | 2011-01-07 | 2.644 | 391,449 | +20,575 | 0.57% | 1,034,959 |
| 2011-01-10 | 2011-01-06 | 2.333 | 370,874 | -12,859 | 0.54% | 865,201 |
| 2010-12-28 | 2010-12-22 | 1.711 | 383,733 | +25,719 | 0.56% | 656,479 |
| 2010-12-06 | 2010-12-02 | 1.652 | 358,014 | +30,349 | 0.52% | 591,600 |
| 2010-11-12 | 2010-11-10 | 1.633 | 327,665 | +117,795 | 0.48% | 535,080 |
| 2010-10-26 | 2010-10-22 | 1.652 | 209,870 | +15,431 | 0.31% | 346,799 |
| 2010-10-12 | 2010-10-08 | 1.652 | 194,439 | -18,518 | 0.28% | 321,301 |
| 2010-10-05 | 2010-09-30 | 1.711 | 212,957 | -12,859 | 0.31% | 364,321 |
| 2010-10-04 | 2010-09-29 | 1.711 | 225,816 | +12,345 | 0.33% | 386,319 |
| 2010-09-24 | 2010-09-21 | 1.730 | 213,471 | -514 | 0.31% | 369,350 |
| 2010-09-21 | 2010-09-17 | 1.672 | 213,985 | -13,889 | 0.31% | 357,759 |
| 2010-09-14 | 2010-09-10 | 1.789 | 227,874 | +514 | 0.33% | 407,560 |
| 2010-09-10 | 2010-09-08 | 1.652 | 227,360 | -51,438 | 0.33% | 375,701 |
| 2010-09-07 | 2010-09-03 | 1.672 | 278,798 | -10,802 | 0.41% | 466,119 |
| 2010-09-06 | 2010-09-02 | 1.711 | 289,600 | -9,774 | 0.42% | 495,439 |
| 2010-08-23 | 2010-08-19 | 1.633 | 299,374 | -113,680 | 0.44% | 488,880 |
| 2010-08-20 | 2010-08-18 | 1.730 | 413,054 | -25,719 | 0.60% | 714,671 |
| 2010-08-10 | 2010-08-06 | 1.555 | 438,773 | -48,867 | 0.64% | 682,400 |
| 2010-08-09 | 2010-08-05 | 1.594 | 487,640 | -8,230 | 0.71% | 777,360 |
| 2010-07-29 | 2010-07-27 | 1.555 | 495,870 | -5,144 | 0.73% | 771,200 |
| 2010-07-27 | 2010-07-23 | 1.555 | 501,014 | -25,719 | 0.73% | 779,200 |
| 2010-07-26 | 2010-07-22 | 1.575 | 526,733 | -7,716 | 0.77% | 829,439 |
| 2010-07-19 | 2010-07-15 | 1.458 | 534,449 | -7,716 | 0.78% | 779,250 |
| 2010-07-16 | 2010-07-14 | 1.516 | 542,165 | +5,144 | 0.79% | 822,120 |
| 2010-07-14 | 2010-07-12 | 1.516 | 537,021 | -6,687 | 0.79% | 814,320 |
| 2010-06-14 | 2010-06-10 | 1.400 | 543,708 | -6,687 | 0.80% | 761,040 |
| 2010-06-02 | 2010-05-31 | 1.264 | 550,395 | -38,579 | 0.81% | 695,500 |
| 2010-05-20 | 2010-05-18 | 1.322 | 588,974 | -12,860 | 0.86% | 778,600 |
| 2010-05-14 | 2010-05-12 | 1.322 | 601,834 | +13,888 | 0.88% | 795,600 |
| 2010-05-13 | 2010-05-11 | 1.341 | 587,946 | +20,576 | 0.86% | 788,671 |
| 2010-05-05 | 2010-05-03 | 1.361 | 567,370 | +39,093 | 0.83% | 772,100 |
| 2010-04-30 | 2010-04-28 | 1.341 | 528,277 | +20,576 | 0.77% | 708,631 |
| 2010-04-28 | 2010-04-26 | 1.341 | 507,701 | +7,201 | 0.74% | 681,030 |
| 2010-04-23 | 2010-04-21 | 1.322 | 500,500 | +9,259 | 0.73% | 661,641 |
| 2010-04-21 | 2010-04-19 | 1.283 | 491,241 | +15,432 | 0.72% | 630,301 |
| 2010-04-20 | 2010-04-16 | 1.283 | 475,809 | +25,719 | 0.70% | 610,500 |
| 2010-04-19 | 2010-04-15 | 1.361 | 450,090 | +12,860 | 0.66% | 612,501 |
| 2010-04-16 | 2010-04-14 | 1.341 | 437,230 | +30,863 | 0.64% | 586,500 |
| 2010-03-31 | 2010-03-29 | 1.419 | 406,367 | +31,892 | 0.60% | 576,701 |
| 2010-02-04 | 2010-02-02 | 1.439 | 374,475 | +25,720 | 0.55% | 538,721 |
| 2010-01-25 | 2010-01-21 | 1.536 | 348,755 | +15,432 | 0.51% | 535,620 |
| 2009-12-22 | 2009-12-18 | 1.341 | 333,323 | +15,431 | 0.49% | 447,119 |
| 2009-12-09 | 2009-12-07 | 1.419 | 317,892 | +9,774 | 0.47% | 451,140 |
| 2009-12-04 | 2009-12-02 | 1.477 | 308,118 | +15,431 | 0.45% | 455,239 |
| 2009-12-01 | 2009-11-27 | 1.516 | 292,687 | -12,860 | 0.43% | 443,820 |
| 2009-11-30 | 2009-11-26 | 1.380 | 305,547 | -38,579 | 0.45% | 421,741 |
| 2009-11-27 | 2009-11-25 | 1.283 | 344,126 | +10,288 | 0.50% | 441,541 |
| 2009-11-05 | 2009-11-03 | 1.186 | 333,838 | +12,860 | 0.49% | 395,890 |
| 2009-09-11 | 2009-09-09 | 1.050 | 320,978 | +15,431 | 0.47% | 336,960 |
| 2009-09-09 | 2009-09-07 | 1.264 | 305,547 | -7,715 | 0.45% | 386,101 |
| 2009-09-04 | 2009-09-02 | 0.933 | 313,262 | +7,715 | 0.46% | 292,320 |
| 2009-09-02 | 2009-08-31 | 1.166 | 305,547 | -15,431 | 0.45% | 356,401 |
| 2009-07-28 | 2009-07-24 | 0.972 | 320,978 | +15,431 | 0.47% | 312,000 |
| 2009-07-27 | 2009-07-23 | 1.069 | 305,547 | +15,432 | 0.45% | 326,701 |
| 2009-06-05 | 2009-06-03 | 1.341 | 290,115 | -12,860 | 0.42% | 389,160 |
| 2009-05-22 | 2009-05-20 | 0.855 | 302,975 | +23,148 | 0.44% | 259,160 |
| 2008-09-16 | 2008-09-11 | 0.797 | 279,827 | +15,432 | 0.41% | 223,040 |
| 2008-05-30 | 2008-05-28 | 1.050 | 264,395 | -28,292 | 0.39% | 277,560 |
| 2008-05-16 | 2008-05-14 | 1.108 | 292,687 | -5,144 | 0.43% | 324,330 |
| 2008-05-14 | 2008-05-09 | 1.108 | 297,831 | -25,719 | 0.44% | 330,030 |
| 2008-05-13 | 2008-05-08 | 1.108 | 323,550 | +59,155 | 0.47% | 358,530 |
| 2008-03-19 | 2008-03-17 | 1.128 | 264,395 | +514 | 0.39% | 298,119 |
| 2008-02-28 | 2008-02-26 | 1.128 | 263,881 | +15,432 | 0.39% | 297,540 |
| 2008-01-30 | 2008-01-28 | 1.089 | 248,449 | +30,863 | 0.36% | 270,480 |
| 2007-11-08 | 2007-11-06 | 1.341 | 217,586 | +36,007 | 0.32% | 291,870 |
| 2007-10-23 | 2007-10-18 | 1.419 | 181,579 | +25,719 | 0.27% | 257,690 |
| 2007-10-11 | 2007-10-09 | 1.322 | 155,860 | -51,438 | 0.23% | 206,041 |
| 2007-08-01 | 2007-07-30 | 1.672 | 207,298 | +5,143 | 0.30% | 346,579 |
| 2007-07-31 | 2007-07-27 | 1.555 | 202,155 | +22,634 | 0.30% | 314,401 |
| 2007-07-30 | 2007-07-26 | 1.769 | 179,521 | -38,580 | 0.26% | 317,589 |
| 2007-07-27 | 2007-07-25 | 1.769 | 218,101 | -16,974 | 0.32% | 385,841 |
| 2007-07-26 | 2007-07-24 | 1.789 | 235,075 | -102,878 | 0.34% | 420,439 |
| 2007-07-23 | 2007-07-19 | 1.633 | 337,953 | +92,076 | 0.49% | 551,880 |
| 2007-07-20 | 2007-07-18 | 1.633 | 245,877 | +48,866 | 0.36% | 401,519 |
| 2007-07-09 | 2007-07-05 | 1.458 | 197,011 | +20,576 | 0.29% | 287,251 |
| 2007-06-29 | 2007-06-27 | 1.555 | 176,435 | +25,719 | 0.26% | 274,400 |
| 2007-06-26 | 2007-06-22 | 1.594 | 150,716 | 0.22% | 240,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy