History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2025-10-13 | 2025-10-09 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2025-10-10 | 2025-10-08 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2025-10-09 | 2025-10-06 | 0.415 | 78,000 | +0 | 0.03% | 32,370 |
| 2025-10-08 | 2025-10-03 | 0.440 | 78,000 | +0 | 0.03% | 34,320 |
| 2025-10-06 | 2025-10-02 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-10-03 | 2025-09-30 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2025-10-02 | 2025-09-29 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2025-09-30 | 2025-09-26 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2025-09-29 | 2025-09-25 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2025-09-25 | 2025-09-23 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-24 | 2025-09-22 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-23 | 2025-09-19 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-22 | 2025-09-18 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-19 | 2025-09-17 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-18 | 2025-09-16 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-17 | 2025-09-15 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-16 | 2025-09-12 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-15 | 2025-09-11 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-12 | 2025-09-10 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-11 | 2025-09-09 | 0.436 | 78,000 | +0 | 0.03% | 34,009 |
| 2025-09-10 | 2025-09-08 | 0.420 | 78,000 | +3,759 | 0.03% | 32,780 |
| 2025-09-09 | 2025-09-05 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-09-04 | 2025-09-02 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-09-03 | 2025-09-01 | 0.441 | 74,241 | +0 | 0.03% | 32,760 |
| 2025-09-02 | 2025-08-29 | 0.441 | 74,241 | +0 | 0.03% | 32,760 |
| 2025-09-01 | 2025-08-28 | 0.441 | 74,241 | +0 | 0.03% | 32,760 |
| 2025-08-29 | 2025-08-27 | 0.431 | 74,241 | +0 | 0.03% | 31,980 |
| 2025-08-28 | 2025-08-26 | 0.447 | 74,241 | +0 | 0.03% | 33,150 |
| 2025-08-27 | 2025-08-25 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-20 | 2025-08-18 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.436 | 74,241 | +0 | 0.03% | 32,370 |
| 2025-08-18 | 2025-08-14 | 0.436 | 74,241 | +0 | 0.03% | 32,370 |
| 2025-08-15 | 2025-08-13 | 0.441 | 74,241 | +0 | 0.03% | 32,760 |
| 2025-08-14 | 2025-08-12 | 0.431 | 74,241 | +0 | 0.03% | 31,980 |
| 2025-08-13 | 2025-08-11 | 0.441 | 74,241 | +0 | 0.03% | 32,760 |
| 2025-08-12 | 2025-08-08 | 0.431 | 74,241 | +0 | 0.03% | 31,980 |
| 2025-08-11 | 2025-08-07 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.410 | 74,241 | +0 | 0.03% | 30,420 |
| 2025-08-05 | 2025-08-01 | 0.431 | 74,241 | +0 | 0.03% | 31,980 |
| 2025-08-04 | 2025-07-31 | 0.420 | 74,241 | +0 | 0.03% | 31,200 |
| 2025-08-01 | 2025-07-30 | 0.426 | 74,241 | +0 | 0.03% | 31,590 |
| 2025-07-31 | 2025-07-29 | 0.426 | 74,241 | +0 | 0.03% | 31,590 |
| 2025-07-30 | 2025-07-28 | 0.426 | 74,241 | +0 | 0.03% | 31,590 |
| 2025-07-29 | 2025-07-25 | 0.431 | 74,241 | +0 | 0.03% | 31,980 |
| 2025-07-28 | 2025-07-24 | 0.431 | 74,241 | +0 | 0.03% | 31,980 |
| 2025-07-25 | 2025-07-23 | 0.426 | 74,241 | +0 | 0.03% | 31,590 |
| 2025-07-24 | 2025-07-22 | 0.426 | 74,241 | +0 | 0.03% | 31,590 |
| 2025-07-23 | 2025-07-21 | 0.426 | 74,241 | +0 | 0.03% | 31,590 |
| 2025-07-22 | 2025-07-18 | 0.410 | 74,241 | +0 | 0.03% | 30,420 |
| 2025-07-21 | 2025-07-17 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-07-18 | 2025-07-16 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-07-17 | 2025-07-15 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-07-16 | 2025-07-14 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-07-15 | 2025-07-11 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-07-14 | 2025-07-10 | 0.394 | 74,241 | +0 | 0.03% | 29,250 |
| 2025-07-11 | 2025-07-09 | 0.389 | 74,241 | +0 | 0.03% | 28,860 |
| 2025-07-10 | 2025-07-08 | 0.410 | 74,241 | +0 | 0.03% | 30,420 |
| 2025-07-09 | 2025-07-07 | 0.399 | 74,241 | +0 | 0.03% | 29,640 |
| 2025-07-08 | 2025-07-04 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-07-07 | 2025-07-03 | 0.399 | 74,241 | +0 | 0.03% | 29,640 |
| 2025-07-04 | 2025-07-02 | 0.399 | 74,241 | +0 | 0.03% | 29,640 |
| 2025-07-03 | 2025-06-30 | 0.394 | 74,241 | +0 | 0.03% | 29,250 |
| 2025-07-02 | 2025-06-27 | 0.394 | 74,241 | +0 | 0.03% | 29,250 |
| 2025-06-30 | 2025-06-26 | 0.389 | 74,241 | +0 | 0.03% | 28,860 |
| 2025-06-27 | 2025-06-25 | 0.389 | 74,241 | +0 | 0.03% | 28,860 |
| 2025-06-26 | 2025-06-24 | 0.389 | 74,241 | +0 | 0.03% | 28,860 |
| 2025-06-25 | 2025-06-23 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-06-24 | 2025-06-20 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-06-23 | 2025-06-19 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-06-20 | 2025-06-18 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-06-19 | 2025-06-17 | 0.404 | 74,241 | +0 | 0.03% | 30,030 |
| 2025-06-18 | 2025-06-16 | 0.410 | 74,241 | +0 | 0.03% | 30,420 |
| 2025-06-17 | 2025-06-13 | 0.410 | 74,241 | +0 | 0.03% | 30,420 |
| 2025-06-16 | 2025-06-12 | 0.410 | 74,241 | +0 | 0.03% | 30,420 |
| 2025-06-13 | 2025-06-11 | 0.410 | 74,241 | +0 | 0.03% | 30,420 |
| 2025-06-12 | 2025-06-10 | 0.399 | 74,241 | +0 | 0.03% | 29,640 |
| 2025-06-11 | 2025-06-09 | 0.399 | 74,241 | +0 | 0.03% | 29,640 |
| 2025-06-10 | 2025-06-06 | 0.415 | 74,241 | +0 | 0.03% | 30,810 |
| 2025-06-09 | 2025-06-05 | 0.415 | 74,241 | +0 | 0.03% | 30,810 |
| 2025-06-06 | 2025-06-04 | 0.415 | 74,241 | +0 | 0.03% | 30,810 |
| 2025-06-05 | 2025-06-03 | 0.415 | 74,241 | +0 | 0.03% | 30,810 |
| 2025-06-04 | 2025-06-02 | 0.415 | 74,241 | +0 | 0.03% | 30,810 |
| 2025-06-03 | 2025-05-30 | 0.399 | 74,241 | +0 | 0.03% | 29,640 |
| 2025-06-02 | 2025-05-29 | 0.488 | 74,241 | +0 | 0.03% | 36,208 |
| 2025-05-30 | 2025-05-28 | 0.470 | 74,241 | +7,071 | 0.03% | 34,915 |
| 2025-05-29 | 2025-05-27 | 0.464 | 67,170 | +0 | 0.03% | 31,200 |
| 2025-05-28 | 2025-05-26 | 0.459 | 67,170 | +0 | 0.03% | 30,810 |
| 2025-05-27 | 2025-05-23 | 0.459 | 67,170 | +0 | 0.03% | 30,810 |
| 2025-05-26 | 2025-05-22 | 0.453 | 67,170 | +0 | 0.03% | 30,420 |
| 2025-05-23 | 2025-05-21 | 0.453 | 67,170 | +0 | 0.03% | 30,420 |
| 2025-05-22 | 2025-05-20 | 0.453 | 67,170 | +0 | 0.03% | 30,420 |
| 2025-05-21 | 2025-05-19 | 0.453 | 67,170 | +0 | 0.03% | 30,420 |
| 2025-05-20 | 2025-05-16 | 0.453 | 67,170 | +0 | 0.03% | 30,420 |
| 2025-05-19 | 2025-05-15 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2025-05-15 | 2025-05-13 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2025-05-14 | 2025-05-12 | 0.464 | 67,170 | +0 | 0.03% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.453 | 67,170 | +0 | 0.03% | 30,420 |
| 2025-05-12 | 2025-05-08 | 0.447 | 67,170 | +0 | 0.03% | 30,030 |
| 2025-05-09 | 2025-05-07 | 0.476 | 67,170 | +0 | 0.03% | 31,980 |
| 2025-05-08 | 2025-05-06 | 0.476 | 67,170 | +0 | 0.03% | 31,980 |
| 2025-05-07 | 2025-05-02 | 0.494 | 67,170 | +0 | 0.03% | 33,150 |
| 2025-05-06 | 2025-04-30 | 0.494 | 67,170 | +0 | 0.03% | 33,150 |
| 2025-05-02 | 2025-04-29 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2025-04-30 | 2025-04-28 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2025-04-29 | 2025-04-25 | 0.464 | 67,170 | +0 | 0.03% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-04-25 | 2025-04-23 | 0.447 | 67,170 | +0 | 0.03% | 30,030 |
| 2025-04-24 | 2025-04-22 | 0.476 | 67,170 | +0 | 0.03% | 31,980 |
| 2025-04-23 | 2025-04-17 | 0.470 | 67,170 | +0 | 0.03% | 31,590 |
| 2025-04-22 | 2025-04-16 | 0.470 | 67,170 | +0 | 0.03% | 31,590 |
| 2025-04-17 | 2025-04-15 | 0.447 | 67,170 | +0 | 0.03% | 30,030 |
| 2025-04-16 | 2025-04-14 | 0.447 | 67,170 | +0 | 0.03% | 30,030 |
| 2025-04-15 | 2025-04-11 | 0.476 | 67,170 | +0 | 0.03% | 31,980 |
| 2025-04-14 | 2025-04-10 | 0.476 | 67,170 | +0 | 0.03% | 31,980 |
| 2025-04-11 | 2025-04-09 | 0.459 | 67,170 | +0 | 0.03% | 30,810 |
| 2025-04-10 | 2025-04-08 | 0.459 | 67,170 | +0 | 0.03% | 30,810 |
| 2025-04-09 | 2025-04-07 | 0.459 | 67,170 | +0 | 0.03% | 30,810 |
| 2025-04-08 | 2025-04-03 | 0.476 | 67,170 | +0 | 0.03% | 31,980 |
| 2025-04-07 | 2025-04-02 | 0.476 | 67,170 | +0 | 0.03% | 31,980 |
| 2025-04-03 | 2025-04-01 | 0.476 | 67,170 | +0 | 0.03% | 31,980 |
| 2025-04-02 | 2025-03-31 | 0.482 | 67,170 | +0 | 0.03% | 32,370 |
| 2025-04-01 | 2025-03-28 | 0.482 | 67,170 | +0 | 0.03% | 32,370 |
| 2025-03-31 | 2025-03-27 | 0.494 | 67,170 | +0 | 0.03% | 33,150 |
| 2025-03-28 | 2025-03-26 | 0.494 | 67,170 | +0 | 0.03% | 33,150 |
| 2025-03-27 | 2025-03-25 | 0.494 | 67,170 | +0 | 0.03% | 33,150 |
| 2025-03-26 | 2025-03-24 | 0.494 | 67,170 | +0 | 0.03% | 33,150 |
| 2025-03-25 | 2025-03-21 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-03-24 | 2025-03-20 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-03-21 | 2025-03-19 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-03-20 | 2025-03-18 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-03-19 | 2025-03-17 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-03-18 | 2025-03-14 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-03-17 | 2025-03-13 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-03-14 | 2025-03-12 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-03-13 | 2025-03-11 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-03-12 | 2025-03-10 | 0.528 | 67,170 | +0 | 0.03% | 35,490 |
| 2025-03-11 | 2025-03-07 | 0.528 | 67,170 | +0 | 0.03% | 35,490 |
| 2025-03-10 | 2025-03-06 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-03-07 | 2025-03-05 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-03-06 | 2025-03-04 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-03-05 | 2025-03-03 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-03-04 | 2025-02-28 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-03-03 | 2025-02-27 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-02-28 | 2025-02-26 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-02-27 | 2025-02-25 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-26 | 2025-02-24 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-25 | 2025-02-21 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-24 | 2025-02-20 | 0.505 | 67,170 | +0 | 0.03% | 33,930 |
| 2025-02-21 | 2025-02-19 | 0.505 | 67,170 | +0 | 0.03% | 33,930 |
| 2025-02-20 | 2025-02-18 | 0.505 | 67,170 | +0 | 0.03% | 33,930 |
| 2025-02-19 | 2025-02-17 | 0.517 | 67,170 | +0 | 0.03% | 34,710 |
| 2025-02-18 | 2025-02-14 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-17 | 2025-02-13 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-14 | 2025-02-12 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-13 | 2025-02-11 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-12 | 2025-02-10 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-11 | 2025-02-07 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-10 | 2025-02-06 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-07 | 2025-02-05 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-06 | 2025-02-04 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-02-05 | 2025-02-03 | 0.534 | 67,170 | +0 | 0.03% | 35,880 |
| 2025-02-04 | 2025-01-28 | 0.534 | 67,170 | +0 | 0.03% | 35,880 |
| 2025-02-03 | 2025-01-24 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-27 | 2025-01-23 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2025-01-22 | 2025-01-20 | 0.517 | 67,170 | +0 | 0.03% | 34,710 |
| 2025-01-21 | 2025-01-17 | 0.517 | 67,170 | +0 | 0.03% | 34,710 |
| 2025-01-20 | 2025-01-16 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-01-16 | 2025-01-14 | 0.499 | 67,170 | +0 | 0.03% | 33,540 |
| 2025-01-15 | 2025-01-13 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-01-14 | 2025-01-10 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2025-01-13 | 2025-01-09 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-10 | 2025-01-08 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-09 | 2025-01-07 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-08 | 2025-01-06 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-07 | 2025-01-03 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-06 | 2025-01-02 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-03 | 2024-12-31 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2025-01-02 | 2024-12-27 | 0.523 | 67,170 | +0 | 0.03% | 35,100 |
| 2024-12-30 | 2024-12-24 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-12-27 | 2024-12-20 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-12-23 | 2024-12-19 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-12-20 | 2024-12-18 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-12-19 | 2024-12-17 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-12-18 | 2024-12-16 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-12-17 | 2024-12-13 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-12-16 | 2024-12-12 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-12-13 | 2024-12-11 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-12-12 | 2024-12-10 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-12-11 | 2024-12-09 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-12-10 | 2024-12-06 | 0.464 | 67,170 | +0 | 0.03% | 31,200 |
| 2024-12-09 | 2024-12-05 | 0.459 | 67,170 | +0 | 0.03% | 30,810 |
| 2024-12-06 | 2024-12-04 | 0.464 | 67,170 | +0 | 0.03% | 31,200 |
| 2024-12-05 | 2024-12-03 | 0.441 | 67,170 | +0 | 0.03% | 29,640 |
| 2024-12-04 | 2024-12-02 | 0.441 | 67,170 | +0 | 0.03% | 29,640 |
| 2024-12-03 | 2024-11-29 | 0.435 | 67,170 | +0 | 0.03% | 29,250 |
| 2024-12-02 | 2024-11-28 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-11-29 | 2024-11-27 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-11-28 | 2024-11-26 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-11-27 | 2024-11-25 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-11-26 | 2024-11-22 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-11-25 | 2024-11-21 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-11-22 | 2024-11-20 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-11-21 | 2024-11-19 | 0.412 | 67,170 | +0 | 0.03% | 27,690 |
| 2024-11-20 | 2024-11-18 | 0.412 | 67,170 | +0 | 0.03% | 27,690 |
| 2024-11-19 | 2024-11-15 | 0.412 | 67,170 | +0 | 0.03% | 27,690 |
| 2024-11-18 | 2024-11-14 | 0.412 | 67,170 | +0 | 0.03% | 27,690 |
| 2024-11-15 | 2024-11-13 | 0.412 | 67,170 | +0 | 0.03% | 27,690 |
| 2024-11-14 | 2024-11-12 | 0.412 | 67,170 | +0 | 0.03% | 27,690 |
| 2024-11-13 | 2024-11-11 | 0.447 | 67,170 | +0 | 0.03% | 30,030 |
| 2024-11-12 | 2024-11-08 | 0.424 | 67,170 | +0 | 0.03% | 28,470 |
| 2024-11-11 | 2024-11-07 | 0.424 | 67,170 | +0 | 0.03% | 28,470 |
| 2024-11-08 | 2024-11-06 | 0.430 | 67,170 | +0 | 0.03% | 28,860 |
| 2024-11-07 | 2024-11-05 | 0.453 | 67,170 | +0 | 0.03% | 30,420 |
| 2024-11-06 | 2024-11-04 | 0.453 | 67,170 | +0 | 0.03% | 30,420 |
| 2024-11-05 | 2024-11-01 | 0.435 | 67,170 | +0 | 0.03% | 29,250 |
| 2024-11-04 | 2024-10-31 | 0.435 | 67,170 | +0 | 0.03% | 29,250 |
| 2024-11-01 | 2024-10-30 | 0.435 | 67,170 | +0 | 0.03% | 29,250 |
| 2024-10-31 | 2024-10-29 | 0.435 | 67,170 | +0 | 0.03% | 29,250 |
| 2024-10-30 | 2024-10-28 | 0.435 | 67,170 | +0 | 0.03% | 29,250 |
| 2024-10-29 | 2024-10-25 | 0.435 | 67,170 | +0 | 0.03% | 29,250 |
| 2024-10-28 | 2024-10-24 | 0.424 | 67,170 | +0 | 0.03% | 28,470 |
| 2024-10-25 | 2024-10-23 | 0.424 | 67,170 | +0 | 0.03% | 28,470 |
| 2024-10-24 | 2024-10-22 | 0.412 | 67,170 | +0 | 0.03% | 27,690 |
| 2024-10-23 | 2024-10-21 | 0.412 | 67,170 | +0 | 0.03% | 27,690 |
| 2024-10-22 | 2024-10-18 | 0.406 | 67,170 | +0 | 0.03% | 27,300 |
| 2024-10-21 | 2024-10-17 | 0.406 | 67,170 | +0 | 0.03% | 27,300 |
| 2024-10-18 | 2024-10-16 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-17 | 2024-10-15 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-16 | 2024-10-14 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-15 | 2024-10-10 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-14 | 2024-10-09 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-10 | 2024-10-08 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-09 | 2024-10-07 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-08 | 2024-10-04 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-07 | 2024-10-03 | 0.418 | 67,170 | +0 | 0.03% | 28,080 |
| 2024-10-04 | 2024-10-02 | 0.424 | 67,170 | +0 | 0.03% | 28,470 |
| 2024-10-03 | 2024-09-30 | 0.441 | 67,170 | +0 | 0.03% | 29,640 |
| 2024-10-02 | 2024-09-27 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-09-30 | 2024-09-26 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-09-27 | 2024-09-25 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-09-26 | 2024-09-24 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-09-25 | 2024-09-23 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-09-24 | 2024-09-20 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-09-23 | 2024-09-19 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-09-20 | 2024-09-17 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-09-19 | 2024-09-16 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-09-17 | 2024-09-13 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-09-16 | 2024-09-12 | 0.511 | 67,170 | +0 | 0.03% | 34,320 |
| 2024-09-13 | 2024-09-11 | 0.482 | 67,170 | +0 | 0.03% | 32,370 |
| 2024-09-12 | 2024-09-10 | 0.488 | 67,170 | +0 | 0.03% | 32,760 |
| 2024-09-11 | 2024-09-09 | 0.535 | 67,170 | +0 | 0.03% | 35,954 |
| 2024-09-10 | 2024-09-05 | 0.535 | 67,170 | +3,053 | 0.03% | 35,954 |
| 2024-09-09 | 2024-09-04 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-09-05 | 2024-09-03 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-09-04 | 2024-09-02 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-09-03 | 2024-08-30 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-09-02 | 2024-08-29 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-30 | 2024-08-28 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-29 | 2024-08-27 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-28 | 2024-08-26 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-27 | 2024-08-23 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-26 | 2024-08-22 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-23 | 2024-08-21 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-22 | 2024-08-20 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-21 | 2024-08-19 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-20 | 2024-08-16 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-19 | 2024-08-15 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-16 | 2024-08-14 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-15 | 2024-08-13 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-14 | 2024-08-12 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-13 | 2024-08-09 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-12 | 2024-08-08 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-09 | 2024-08-07 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-08 | 2024-08-06 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-07 | 2024-08-05 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-06 | 2024-08-02 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-05 | 2024-08-01 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-08-02 | 2024-07-31 | 0.529 | 64,117 | +0 | 0.03% | 33,930 |
| 2024-08-01 | 2024-07-30 | 0.529 | 64,117 | +0 | 0.03% | 33,930 |
| 2024-07-31 | 2024-07-29 | 0.529 | 64,117 | +0 | 0.03% | 33,930 |
| 2024-07-30 | 2024-07-26 | 0.517 | 64,117 | +0 | 0.03% | 33,150 |
| 2024-07-29 | 2024-07-25 | 0.517 | 64,117 | +0 | 0.03% | 33,150 |
| 2024-07-26 | 2024-07-24 | 0.517 | 64,117 | +0 | 0.03% | 33,150 |
| 2024-07-25 | 2024-07-23 | 0.493 | 64,117 | +0 | 0.03% | 31,590 |
| 2024-07-24 | 2024-07-22 | 0.487 | 64,117 | +0 | 0.03% | 31,200 |
| 2024-07-23 | 2024-07-19 | 0.487 | 64,117 | +0 | 0.03% | 31,200 |
| 2024-07-22 | 2024-07-18 | 0.468 | 64,117 | +0 | 0.03% | 30,030 |
| 2024-07-19 | 2024-07-17 | 0.468 | 64,117 | +0 | 0.03% | 30,030 |
| 2024-07-18 | 2024-07-16 | 0.468 | 64,117 | +0 | 0.03% | 30,030 |
| 2024-07-17 | 2024-07-15 | 0.462 | 64,117 | +0 | 0.03% | 29,640 |
| 2024-07-16 | 2024-07-12 | 0.462 | 64,117 | +0 | 0.03% | 29,640 |
| 2024-07-15 | 2024-07-11 | 0.450 | 64,117 | +0 | 0.03% | 28,860 |
| 2024-07-12 | 2024-07-10 | 0.450 | 64,117 | +0 | 0.03% | 28,860 |
| 2024-07-11 | 2024-07-09 | 0.468 | 64,117 | +0 | 0.03% | 30,030 |
| 2024-07-10 | 2024-07-08 | 0.468 | 64,117 | +0 | 0.03% | 30,030 |
| 2024-07-09 | 2024-07-05 | 0.462 | 64,117 | +0 | 0.03% | 29,640 |
| 2024-07-08 | 2024-07-04 | 0.462 | 64,117 | +0 | 0.03% | 29,640 |
| 2024-07-05 | 2024-07-03 | 0.517 | 64,117 | +0 | 0.03% | 33,150 |
| 2024-07-04 | 2024-07-02 | 0.517 | 64,117 | +0 | 0.03% | 33,150 |
| 2024-07-03 | 2024-06-28 | 0.517 | 64,117 | +0 | 0.03% | 33,150 |
| 2024-07-02 | 2024-06-27 | 0.517 | 64,117 | +0 | 0.03% | 33,150 |
| 2024-06-28 | 2024-06-26 | 0.517 | 64,117 | +0 | 0.03% | 33,150 |
| 2024-06-27 | 2024-06-25 | 0.523 | 64,117 | +0 | 0.03% | 33,540 |
| 2024-06-26 | 2024-06-24 | 0.523 | 64,117 | +0 | 0.03% | 33,540 |
| 2024-06-25 | 2024-06-21 | 0.523 | 64,117 | +0 | 0.03% | 33,540 |
| 2024-06-24 | 2024-06-20 | 0.523 | 64,117 | +0 | 0.03% | 33,540 |
| 2024-06-21 | 2024-06-19 | 0.529 | 64,117 | +0 | 0.03% | 33,930 |
| 2024-06-20 | 2024-06-18 | 0.529 | 64,117 | +0 | 0.03% | 33,930 |
| 2024-06-19 | 2024-06-17 | 0.529 | 64,117 | +0 | 0.03% | 33,930 |
| 2024-06-18 | 2024-06-14 | 0.529 | 64,117 | +0 | 0.03% | 33,930 |
| 2024-06-17 | 2024-06-13 | 0.511 | 64,117 | +0 | 0.03% | 32,760 |
| 2024-06-14 | 2024-06-12 | 0.511 | 64,117 | +0 | 0.03% | 32,760 |
| 2024-06-13 | 2024-06-11 | 0.511 | 64,117 | +0 | 0.03% | 32,760 |
| 2024-06-12 | 2024-06-07 | 0.511 | 64,117 | +0 | 0.03% | 32,760 |
| 2024-06-11 | 2024-06-06 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-06-07 | 2024-06-05 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-06-06 | 2024-06-04 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-06-05 | 2024-06-03 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-06-04 | 2024-05-31 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-06-03 | 2024-05-30 | 0.535 | 64,117 | +0 | 0.03% | 34,320 |
| 2024-05-31 | 2024-05-29 | 0.499 | 64,117 | +0 | 0.03% | 31,980 |
| 2024-05-30 | 2024-05-28 | 0.748 | 64,117 | +0 | 0.03% | 47,934 |
| 2024-05-29 | 2024-05-27 | 0.748 | 64,117 | +9,864 | 0.03% | 47,934 |
| 2024-05-28 | 2024-05-24 | 0.719 | 54,253 | +0 | 0.03% | 39,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 54,253 | +0 | 0.03% | 39,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 54,253 | +0 | 0.03% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 54,253 | +0 | 0.03% | 39,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 54,253 | +0 | 0.03% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 54,253 | +0 | 0.03% | 39,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 54,253 | +0 | 0.03% | 40,560 |
| 2024-05-17 | 2024-05-14 | 0.748 | 54,253 | +0 | 0.03% | 40,560 |
| 2024-05-16 | 2024-05-13 | 0.719 | 54,253 | +0 | 0.03% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-05-13 | 2024-05-09 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-05-10 | 2024-05-08 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-05-09 | 2024-05-07 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-05-08 | 2024-05-06 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-05-07 | 2024-05-03 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-05-06 | 2024-05-02 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-05-03 | 2024-04-30 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-05-02 | 2024-04-29 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-04-30 | 2024-04-26 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-04-29 | 2024-04-25 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-04-26 | 2024-04-24 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-04-25 | 2024-04-23 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-04-24 | 2024-04-22 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-04-23 | 2024-04-19 | 0.712 | 54,253 | +0 | 0.03% | 38,610 |
| 2024-04-22 | 2024-04-18 | 0.690 | 54,253 | +0 | 0.03% | 37,440 |
| 2024-04-19 | 2024-04-17 | 0.690 | 54,253 | +0 | 0.03% | 37,440 |
| 2024-04-18 | 2024-04-16 | 0.690 | 54,253 | +0 | 0.03% | 37,440 |
| 2024-04-17 | 2024-04-15 | 0.690 | 54,253 | +0 | 0.03% | 37,440 |
| 2024-04-16 | 2024-04-12 | 0.690 | 54,253 | +0 | 0.03% | 37,440 |
| 2024-04-15 | 2024-04-11 | 0.683 | 54,253 | +0 | 0.03% | 37,050 |
| 2024-04-12 | 2024-04-10 | 0.676 | 54,253 | +0 | 0.03% | 36,660 |
| 2024-04-11 | 2024-04-09 | 0.676 | 54,253 | +0 | 0.03% | 36,660 |
| 2024-04-10 | 2024-04-08 | 0.661 | 54,253 | +0 | 0.03% | 35,880 |
| 2024-04-09 | 2024-04-05 | 0.647 | 54,253 | +0 | 0.03% | 35,100 |
| 2024-04-08 | 2024-04-03 | 0.640 | 54,253 | +0 | 0.03% | 34,710 |
| 2024-04-05 | 2024-04-02 | 0.654 | 54,253 | +0 | 0.03% | 35,490 |
| 2024-04-03 | 2024-03-28 | 0.661 | 54,253 | +0 | 0.03% | 35,880 |
| 2024-04-02 | 2024-03-27 | 0.661 | 54,253 | +0 | 0.03% | 35,880 |
| 2024-03-28 | 2024-03-26 | 0.640 | 54,253 | +0 | 0.03% | 34,710 |
| 2024-03-27 | 2024-03-25 | 0.640 | 54,253 | +0 | 0.03% | 34,710 |
| 2024-03-26 | 2024-03-22 | 0.589 | 54,253 | +0 | 0.03% | 31,980 |
| 2024-03-25 | 2024-03-21 | 0.589 | 54,253 | +0 | 0.03% | 31,980 |
| 2024-03-22 | 2024-03-20 | 0.604 | 54,253 | +0 | 0.03% | 32,760 |
| 2024-03-21 | 2024-03-19 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-03-20 | 2024-03-18 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-03-19 | 2024-03-15 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-03-18 | 2024-03-14 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-03-15 | 2024-03-13 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-03-14 | 2024-03-12 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-03-13 | 2024-03-11 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-03-12 | 2024-03-08 | 0.539 | 54,253 | +0 | 0.03% | 29,250 |
| 2024-03-11 | 2024-03-07 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2024-03-08 | 2024-03-06 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2024-03-07 | 2024-03-05 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2024-03-06 | 2024-03-04 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2024-03-05 | 2024-03-01 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2024-03-04 | 2024-02-29 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2024-03-01 | 2024-02-28 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2024-02-29 | 2024-02-27 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2024-02-28 | 2024-02-26 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2024-02-27 | 2024-02-23 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2024-02-26 | 2024-02-22 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2024-02-23 | 2024-02-21 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-22 | 2024-02-20 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2024-02-21 | 2024-02-19 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2024-02-20 | 2024-02-16 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-19 | 2024-02-15 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-16 | 2024-02-14 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-15 | 2024-02-09 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-14 | 2024-02-07 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-08 | 2024-02-06 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-07 | 2024-02-05 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-06 | 2024-02-02 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-05 | 2024-02-01 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-02-02 | 2024-01-31 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2024-02-01 | 2024-01-30 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2024-01-31 | 2024-01-29 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2024-01-30 | 2024-01-26 | 0.611 | 54,253 | +0 | 0.03% | 33,150 |
| 2024-01-29 | 2024-01-25 | 0.582 | 54,253 | +0 | 0.03% | 31,590 |
| 2024-01-26 | 2024-01-24 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-25 | 2024-01-23 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-24 | 2024-01-22 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-23 | 2024-01-19 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-22 | 2024-01-18 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-19 | 2024-01-17 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-18 | 2024-01-16 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-17 | 2024-01-15 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-16 | 2024-01-12 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-15 | 2024-01-11 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-12 | 2024-01-10 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-11 | 2024-01-09 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-10 | 2024-01-08 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-09 | 2024-01-05 | 0.568 | 54,253 | +0 | 0.03% | 30,810 |
| 2024-01-08 | 2024-01-04 | 0.568 | 54,253 | +0 | 0.03% | 30,810 |
| 2024-01-05 | 2024-01-03 | 0.568 | 54,253 | +0 | 0.03% | 30,810 |
| 2024-01-04 | 2024-01-02 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2024-01-02 | 2023-12-28 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-12-29 | 2023-12-27 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-12-28 | 2023-12-22 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-12-27 | 2023-12-21 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-12-22 | 2023-12-20 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-21 | 2023-12-19 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-20 | 2023-12-18 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-19 | 2023-12-15 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-18 | 2023-12-14 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-15 | 2023-12-13 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-14 | 2023-12-12 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-13 | 2023-12-11 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-12 | 2023-12-08 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-11 | 2023-12-07 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-12-08 | 2023-12-06 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-12-07 | 2023-12-05 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-12-06 | 2023-12-04 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-12-05 | 2023-12-01 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-12-04 | 2023-11-30 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-12-01 | 2023-11-29 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-11-30 | 2023-11-28 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-11-29 | 2023-11-27 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-11-28 | 2023-11-24 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-11-27 | 2023-11-23 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-11-24 | 2023-11-22 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-11-23 | 2023-11-21 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2023-11-22 | 2023-11-20 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2023-11-21 | 2023-11-17 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2023-11-20 | 2023-11-16 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2023-11-17 | 2023-11-15 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2023-11-16 | 2023-11-14 | 0.518 | 54,253 | +0 | 0.03% | 28,080 |
| 2023-11-15 | 2023-11-13 | 0.503 | 54,253 | +0 | 0.03% | 27,300 |
| 2023-11-14 | 2023-11-10 | 0.489 | 54,253 | +0 | 0.03% | 26,520 |
| 2023-11-13 | 2023-11-09 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-11-10 | 2023-11-08 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-11-09 | 2023-11-07 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-11-08 | 2023-11-06 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-11-07 | 2023-11-03 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-11-06 | 2023-11-02 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-11-03 | 2023-11-01 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-11-02 | 2023-10-31 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-11-01 | 2023-10-30 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-10-31 | 2023-10-27 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-10-30 | 2023-10-26 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-10-27 | 2023-10-25 | 0.539 | 54,253 | +0 | 0.03% | 29,250 |
| 2023-10-26 | 2023-10-24 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-10-25 | 2023-10-20 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-10-24 | 2023-10-19 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-10-20 | 2023-10-18 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-10-19 | 2023-10-17 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-10-18 | 2023-10-16 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-10-17 | 2023-10-13 | 0.532 | 54,253 | +0 | 0.03% | 28,860 |
| 2023-10-16 | 2023-10-12 | 0.561 | 54,253 | +0 | 0.03% | 30,420 |
| 2023-10-13 | 2023-10-11 | 0.539 | 54,253 | +0 | 0.03% | 29,250 |
| 2023-10-12 | 2023-10-10 | 0.568 | 54,253 | +0 | 0.03% | 30,810 |
| 2023-10-11 | 2023-10-09 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-10-10 | 2023-10-06 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-10-06 | 2023-10-04 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-10-05 | 2023-10-03 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-10-04 | 2023-09-29 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-10-03 | 2023-09-28 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-09-29 | 2023-09-27 | 0.575 | 54,253 | +0 | 0.03% | 31,200 |
| 2023-09-28 | 2023-09-26 | 0.568 | 54,253 | +0 | 0.03% | 30,810 |
| 2023-09-27 | 2023-09-25 | 0.554 | 54,253 | +0 | 0.03% | 30,030 |
| 2023-09-26 | 2023-09-22 | 0.554 | 54,253 | +0 | 0.03% | 30,030 |
| 2023-09-25 | 2023-09-21 | 0.546 | 54,253 | +0 | 0.03% | 29,640 |
| 2023-09-22 | 2023-09-20 | 0.539 | 54,253 | +0 | 0.03% | 29,250 |
| 2023-09-21 | 2023-09-19 | 0.539 | 54,253 | +0 | 0.03% | 29,250 |
| 2023-09-20 | 2023-09-18 | 0.589 | 54,253 | +0 | 0.03% | 31,980 |
| 2023-09-19 | 2023-09-15 | 0.561 | 54,253 | +0 | 0.03% | 30,420 |
| 2023-09-18 | 2023-09-14 | 0.561 | 54,253 | +0 | 0.03% | 30,420 |
| 2023-09-15 | 2023-09-13 | 0.620 | 54,253 | +0 | 0.03% | 33,620 |
| 2023-09-14 | 2023-09-12 | 0.589 | 54,253 | +2,646 | 0.03% | 31,980 |
| 2023-09-13 | 2023-09-11 | 0.589 | 51,607 | +0 | 0.03% | 30,420 |
| 2023-09-12 | 2023-09-07 | 0.597 | 51,607 | +0 | 0.03% | 30,810 |
| 2023-09-11 | 2023-09-06 | 0.597 | 51,607 | +0 | 0.03% | 30,810 |
| 2023-09-07 | 2023-09-05 | 0.574 | 51,607 | +0 | 0.03% | 29,640 |
| 2023-09-06 | 2023-09-04 | 0.589 | 51,607 | +0 | 0.03% | 30,420 |
| 2023-09-05 | 2023-08-31 | 0.605 | 51,607 | +0 | 0.03% | 31,200 |
| 2023-09-04 | 2023-08-30 | 0.605 | 51,607 | +0 | 0.03% | 31,200 |
| 2023-08-31 | 2023-08-29 | 0.612 | 51,607 | +0 | 0.03% | 31,590 |
| 2023-08-30 | 2023-08-28 | 0.665 | 51,607 | +0 | 0.03% | 34,320 |
| 2023-08-29 | 2023-08-25 | 0.605 | 51,607 | +0 | 0.03% | 31,200 |
| 2023-08-28 | 2023-08-24 | 0.605 | 51,607 | +0 | 0.03% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.605 | 51,607 | +0 | 0.03% | 31,200 |
| 2023-08-24 | 2023-08-22 | 0.605 | 51,607 | +0 | 0.03% | 31,200 |
| 2023-08-23 | 2023-08-21 | 0.589 | 51,607 | +0 | 0.03% | 30,420 |
| 2023-08-22 | 2023-08-18 | 0.589 | 51,607 | +0 | 0.03% | 30,420 |
| 2023-08-21 | 2023-08-17 | 0.612 | 51,607 | +0 | 0.03% | 31,590 |
| 2023-08-18 | 2023-08-16 | 0.635 | 51,607 | +0 | 0.03% | 32,760 |
| 2023-08-17 | 2023-08-15 | 0.650 | 51,607 | +0 | 0.03% | 33,540 |
| 2023-08-16 | 2023-08-14 | 0.650 | 51,607 | +0 | 0.03% | 33,540 |
| 2023-08-15 | 2023-08-11 | 0.650 | 51,607 | +0 | 0.03% | 33,540 |
| 2023-08-14 | 2023-08-10 | 0.620 | 51,607 | +0 | 0.03% | 31,980 |
| 2023-08-11 | 2023-08-09 | 0.650 | 51,607 | +0 | 0.03% | 33,540 |
| 2023-08-10 | 2023-08-08 | 0.650 | 51,607 | +0 | 0.03% | 33,540 |
| 2023-08-09 | 2023-08-07 | 0.650 | 51,607 | +0 | 0.03% | 33,540 |
| 2023-08-08 | 2023-08-04 | 0.680 | 51,607 | +0 | 0.03% | 35,100 |
| 2023-08-07 | 2023-08-03 | 0.680 | 51,607 | +0 | 0.03% | 35,100 |
| 2023-08-04 | 2023-08-02 | 0.673 | 51,607 | +0 | 0.03% | 34,710 |
| 2023-08-03 | 2023-08-01 | 0.703 | 51,607 | +0 | 0.03% | 36,270 |
| 2023-08-02 | 2023-07-31 | 0.680 | 51,607 | +0 | 0.03% | 35,100 |
| 2023-08-01 | 2023-07-28 | 0.680 | 51,607 | +0 | 0.03% | 35,100 |
| 2023-07-31 | 2023-07-27 | 0.695 | 51,607 | +0 | 0.03% | 35,880 |
| 2023-07-28 | 2023-07-26 | 0.725 | 51,607 | +0 | 0.03% | 37,440 |
| 2023-07-27 | 2023-07-25 | 0.703 | 51,607 | +0 | 0.03% | 36,270 |
| 2023-07-26 | 2023-07-24 | 0.718 | 51,607 | +0 | 0.03% | 37,050 |
| 2023-07-25 | 2023-07-21 | 0.718 | 51,607 | +0 | 0.03% | 37,050 |
| 2023-07-24 | 2023-07-20 | 0.733 | 51,607 | +0 | 0.03% | 37,830 |
| 2023-07-21 | 2023-07-19 | 0.718 | 51,607 | +0 | 0.03% | 37,050 |
| 2023-07-20 | 2023-07-18 | 0.748 | 51,607 | +0 | 0.03% | 38,610 |
| 2023-07-19 | 2023-07-14 | 0.741 | 51,607 | +0 | 0.03% | 38,220 |
| 2023-07-18 | 2023-07-13 | 0.733 | 51,607 | +0 | 0.03% | 37,830 |
| 2023-07-14 | 2023-07-12 | 0.741 | 51,607 | +0 | 0.03% | 38,220 |
| 2023-07-13 | 2023-07-11 | 0.741 | 51,607 | +0 | 0.03% | 38,220 |
| 2023-07-12 | 2023-07-10 | 0.756 | 51,607 | +0 | 0.03% | 39,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 51,607 | +0 | 0.03% | 39,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 51,607 | +0 | 0.03% | 39,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 51,607 | +0 | 0.03% | 42,120 |
| 2023-07-06 | 2023-07-04 | 0.816 | 51,607 | +0 | 0.03% | 42,120 |
| 2023-07-05 | 2023-07-03 | 0.816 | 51,607 | +0 | 0.03% | 42,120 |
| 2023-07-04 | 2023-06-30 | 0.816 | 51,607 | +0 | 0.03% | 42,120 |
| 2023-07-03 | 2023-06-29 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-30 | 2023-06-28 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-29 | 2023-06-27 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-28 | 2023-06-26 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-27 | 2023-06-23 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-26 | 2023-06-21 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-23 | 2023-06-20 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-21 | 2023-06-19 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-20 | 2023-06-16 | 0.831 | 51,607 | +0 | 0.03% | 42,900 |
| 2023-06-19 | 2023-06-15 | 0.816 | 51,607 | +0 | 0.03% | 42,120 |
| 2023-06-16 | 2023-06-14 | 0.801 | 51,607 | +0 | 0.03% | 41,340 |
| 2023-06-15 | 2023-06-13 | 0.771 | 51,607 | +0 | 0.03% | 39,780 |
| 2023-06-14 | 2023-06-12 | 0.771 | 51,607 | +0 | 0.03% | 39,780 |
| 2023-06-13 | 2023-06-09 | 0.771 | 51,607 | +0 | 0.03% | 39,780 |
| 2023-06-12 | 2023-06-08 | 0.771 | 51,607 | +0 | 0.03% | 39,780 |
| 2023-06-09 | 2023-06-07 | 0.771 | 51,607 | +0 | 0.03% | 39,780 |
| 2023-06-08 | 2023-06-06 | 0.771 | 51,607 | +0 | 0.03% | 39,780 |
| 2023-06-07 | 2023-06-05 | 0.786 | 51,607 | +0 | 0.03% | 40,560 |
| 2023-06-06 | 2023-06-02 | 0.786 | 51,607 | +0 | 0.03% | 40,560 |
| 2023-06-05 | 2023-06-01 | 0.786 | 51,607 | +0 | 0.03% | 40,560 |
| 2023-06-02 | 2023-05-31 | 0.801 | 51,607 | +0 | 0.03% | 41,340 |
| 2023-06-01 | 2023-05-30 | 0.846 | 51,607 | +0 | 0.03% | 43,680 |
| 2023-05-31 | 2023-05-29 | 1.023 | 51,607 | +0 | 0.03% | 52,771 |
| 2023-05-30 | 2023-05-25 | 0.972 | 51,607 | +5,077 | 0.03% | 50,176 |
| 2023-05-29 | 2023-05-24 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-25 | 2023-05-23 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-24 | 2023-05-22 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-23 | 2023-05-19 | 0.972 | 46,530 | +0 | 0.03% | 45,240 |
| 2023-05-22 | 2023-05-18 | 0.972 | 46,530 | +0 | 0.03% | 45,240 |
| 2023-05-19 | 2023-05-17 | 0.972 | 46,530 | +0 | 0.03% | 45,240 |
| 2023-05-18 | 2023-05-16 | 0.972 | 46,530 | +0 | 0.03% | 45,240 |
| 2023-05-17 | 2023-05-15 | 0.972 | 46,530 | +0 | 0.03% | 45,240 |
| 2023-05-16 | 2023-05-12 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-15 | 2023-05-11 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-12 | 2023-05-10 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-11 | 2023-05-09 | 0.972 | 46,530 | +0 | 0.03% | 45,240 |
| 2023-05-10 | 2023-05-08 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-09 | 2023-05-05 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-08 | 2023-05-04 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-05 | 2023-05-03 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-04 | 2023-05-02 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-03 | 2023-04-28 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-05-02 | 2023-04-27 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-04-28 | 2023-04-26 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-04-27 | 2023-04-25 | 0.989 | 46,530 | +0 | 0.03% | 46,020 |
| 2023-04-26 | 2023-04-24 | 1.006 | 46,530 | +0 | 0.03% | 46,800 |
| 2023-04-25 | 2023-04-21 | 1.006 | 46,530 | +0 | 0.03% | 46,800 |
| 2023-04-24 | 2023-04-20 | 1.006 | 46,530 | +16,703 | 0.03% | 46,800 |
| 2022-09-15 | 2022-09-13 | 1.245 | 29,827 | +2,520 | 0.02% | 37,138 |
| 2022-05-31 | 2022-05-27 | 1.716 | 27,307 | +2,541 | 0.02% | 46,860 |
| 2021-09-16 | 2021-09-14 | 2.062 | 24,766 | +1,000 | 0.02% | 51,062 |
| 2021-06-01 | 2021-05-28 | 2.045 | 23,766 | +2,003 | 0.02% | 48,596 |
| 2021-02-05 | 2021-02-03 | 1.976 | 21,763 | -44,397 | 0.02% | 43,000 |
| 2021-02-03 | 2021-02-01 | 1.999 | 66,160 | +39,174 | 0.06% | 132,241 |
| 2021-02-02 | 2021-01-29 | 2.022 | 26,986 | +5,223 | 0.02% | 54,560 |
| 2021-02-01 | 2021-01-28 | 2.458 | 21,763 | -871 | 0.02% | 53,500 |
| 2020-09-17 | 2020-09-15 | 1.417 | 22,634 | +976 | 0.02% | 32,063 |
| 2020-09-02 | 2020-08-31 | 1.297 | 21,658 | -25,823 | 0.02% | 28,080 |
| 2020-06-01 | 2020-05-28 | 1.567 | 47,481 | +1,637 | 0.04% | 74,385 |
| 2020-04-21 | 2020-04-17 | 1.343 | 45,844 | -1,608 | 0.04% | 61,560 |
| 2020-03-13 | 2020-03-11 | 1.293 | 47,452 | -5,630 | 0.04% | 61,360 |
| 2019-09-17 | 2019-09-13 | 1.270 | 53,082 | +1,106 | 0.05% | 67,404 |
| 2018-10-11 | 2018-10-09 | 1.270 | 51,976 | +31,500 | 0.05% | 66,000 |
| 2018-07-18 | 2018-07-16 | 2.540 | 20,476 | +788 | 0.02% | 52,001 |
| 2018-03-23 | 2018-03-21 | 2.794 | 19,688 | -471,725 | 0.02% | 55,000 |
| 2017-12-21 | 2017-12-19 | 2.794 | 491,413 | +7,876 | 0.47% | 1,372,801 |
| 2017-12-20 | 2017-12-18 | 2.743 | 483,537 | +19,688 | 0.46% | 1,326,239 |
| 2017-12-11 | 2017-12-07 | 2.895 | 463,849 | -15,751 | 0.44% | 1,342,919 |
| 2017-12-08 | 2017-12-06 | 2.870 | 479,600 | +19,688 | 0.46% | 1,376,341 |
| 2017-12-05 | 2017-12-01 | 2.794 | 459,912 | +11,813 | 0.44% | 1,284,801 |
| 2017-12-01 | 2017-11-29 | 2.895 | 448,099 | +15,750 | 0.43% | 1,297,320 |
| 2017-11-06 | 2017-11-02 | 2.413 | 432,349 | +24,414 | 0.41% | 1,043,101 |
| 2017-10-23 | 2017-10-19 | 2.565 | 407,935 | +22,838 | 0.39% | 1,046,359 |
| 2017-10-13 | 2017-10-11 | 2.565 | 385,097 | +24,413 | 0.37% | 987,779 |
| 2017-09-29 | 2017-09-27 | 2.616 | 360,684 | +18,900 | 0.34% | 943,479 |
| 2017-09-27 | 2017-09-25 | 2.743 | 341,784 | -22,838 | 0.33% | 937,441 |
| 2017-09-12 | 2017-09-08 | 2.667 | 364,622 | +31,501 | 0.35% | 972,300 |
| 2017-09-01 | 2017-08-30 | 2.590 | 333,121 | +41,739 | 0.32% | 862,920 |
| 2017-07-28 | 2017-07-26 | 2.667 | 291,382 | -23,626 | 0.28% | 776,999 |
| 2017-07-10 | 2017-07-06 | 2.616 | 315,008 | -22,838 | 0.30% | 824,000 |
| 2017-06-27 | 2017-06-23 | 2.768 | 337,846 | +15,750 | 0.32% | 935,220 |
| 2017-06-21 | 2017-06-19 | 2.743 | 322,096 | -16,538 | 0.31% | 883,441 |
| 2017-05-31 | 2017-05-26 | 2.692 | 338,634 | +18,113 | 0.32% | 911,601 |
| 2017-05-12 | 2017-05-10 | 3.124 | 320,521 | -115,765 | 0.30% | 1,001,221 |
| 2017-05-02 | 2017-04-27 | 3.048 | 436,286 | -14,176 | 0.41% | 1,329,600 |
| 2017-04-28 | 2017-04-26 | 3.022 | 450,462 | -787 | 0.43% | 1,361,361 |
| 2017-04-21 | 2017-04-19 | 3.073 | 451,249 | +18,900 | 0.43% | 1,386,660 |
| 2017-04-06 | 2017-04-03 | 3.225 | 432,349 | +18,901 | 0.41% | 1,394,461 |
| 2017-03-22 | 2017-03-20 | 3.352 | 413,448 | +37,801 | 0.39% | 1,386,000 |
| 2017-02-17 | 2017-02-15 | 3.428 | 375,647 | +14,175 | 0.36% | 1,287,900 |
| 2017-02-14 | 2017-02-10 | 3.276 | 361,472 | -22,838 | 0.34% | 1,184,221 |
| 2017-02-13 | 2017-02-09 | 3.403 | 384,310 | -74,814 | 0.37% | 1,307,841 |
| 2017-01-23 | 2017-01-19 | 3.378 | 459,124 | +1,575 | 0.44% | 1,550,779 |
| 2017-01-20 | 2017-01-18 | 2.971 | 457,549 | -11,813 | 0.44% | 1,359,539 |
| 2017-01-18 | 2017-01-16 | 2.844 | 469,362 | -7,875 | 0.45% | 1,335,040 |
| 2016-12-01 | 2016-11-29 | 2.768 | 477,237 | +11,813 | 0.45% | 1,321,079 |
| 2016-11-18 | 2016-11-16 | 2.895 | 465,424 | +39,376 | 0.44% | 1,347,479 |
| 2016-10-24 | 2016-10-19 | 2.870 | 426,048 | -788 | 0.41% | 1,222,659 |
| 2016-10-11 | 2016-10-06 | 2.844 | 426,836 | -6,300 | 0.41% | 1,214,080 |
| 2016-10-06 | 2016-10-04 | 2.921 | 433,136 | +29,926 | 0.41% | 1,265,000 |
| 2016-09-30 | 2016-09-28 | 2.946 | 403,210 | -7,876 | 0.38% | 1,187,839 |
| 2016-08-29 | 2016-08-25 | 2.768 | 411,086 | +19,688 | 0.39% | 1,137,961 |
| 2016-07-22 | 2016-07-20 | 2.641 | 391,398 | +121,279 | 0.37% | 1,033,761 |
| 2016-06-17 | 2016-06-15 | 2.946 | 270,119 | +6,300 | 0.26% | 795,759 |
| 2016-06-16 | 2016-06-14 | 2.997 | 263,819 | -28,351 | 0.25% | 790,599 |
| 2016-04-12 | 2016-04-08 | 2.743 | 292,170 | -3,938 | 0.28% | 801,360 |
| 2016-04-11 | 2016-04-07 | 2.641 | 296,108 | -11,812 | 0.28% | 782,081 |
| 2016-03-17 | 2016-03-15 | 2.794 | 307,920 | -27,564 | 0.29% | 860,199 |
| 2016-03-16 | 2016-03-14 | 2.692 | 335,484 | -37,013 | 0.32% | 903,121 |
| 2016-03-15 | 2016-03-11 | 2.667 | 372,497 | -6,300 | 0.35% | 993,300 |
| 2015-10-08 | 2015-10-06 | 2.133 | 378,797 | -9,450 | 0.36% | 808,080 |
| 2015-09-14 | 2015-09-10 | 2.032 | 388,247 | -39,376 | 0.37% | 788,799 |
| 2015-09-11 | 2015-09-09 | 2.082 | 427,623 | +3,937 | 0.41% | 890,519 |
| 2015-09-02 | 2015-08-31 | 1.956 | 423,686 | +5,513 | 0.40% | 828,520 |
| 2015-08-26 | 2015-08-24 | 1.803 | 418,173 | +39,376 | 0.40% | 754,020 |
| 2015-07-30 | 2015-07-28 | 2.438 | 378,797 | -7,875 | 0.36% | 923,520 |
| 2015-07-14 | 2015-07-10 | 2.667 | 386,672 | +27,563 | 0.37% | 1,031,099 |
| 2015-07-13 | 2015-07-09 | 2.362 | 359,109 | -23,626 | 0.34% | 848,160 |
| 2015-07-10 | 2015-07-08 | 2.032 | 382,735 | +31,501 | 0.36% | 777,600 |
| 2015-07-07 | 2015-07-03 | 3.098 | 351,234 | +6,300 | 0.33% | 1,088,240 |
| 2015-06-18 | 2015-06-16 | 3.733 | 344,934 | -1,575 | 0.33% | 1,287,721 |
| 2015-06-17 | 2015-06-15 | 3.860 | 346,509 | -6,300 | 0.33% | 1,337,601 |
| 2015-06-15 | 2015-06-11 | 3.606 | 352,809 | +7,875 | 0.34% | 1,272,320 |
| 2015-06-05 | 2015-06-03 | 4.117 | 344,934 | -132,364 | 0.33% | 1,419,922 |
| 2015-06-04 | 2015-06-02 | 4.322 | 477,298 | -2,332 | 0.46% | 2,063,039 |
| 2015-06-03 | 2015-06-01 | 4.245 | 479,630 | -54,415 | 0.46% | 2,036,099 |
| 2015-06-02 | 2015-05-29 | 4.117 | 534,045 | +7,773 | 0.51% | 2,198,399 |
| 2015-06-01 | 2015-05-28 | 4.168 | 526,272 | -263,524 | 0.51% | 2,193,481 |
| 2015-05-29 | 2015-05-27 | 4.168 | 789,796 | +420,551 | 0.76% | 3,291,839 |
| 2015-05-27 | 2015-05-22 | 2.959 | 369,245 | -7,774 | 0.36% | 1,092,499 |
| 2015-05-26 | 2015-05-21 | 3.062 | 377,019 | -3,887 | 0.36% | 1,154,300 |
| 2015-05-21 | 2015-05-19 | 2.959 | 380,906 | +3,887 | 0.37% | 1,127,001 |
| 2015-05-14 | 2015-05-12 | 2.676 | 377,019 | -7,774 | 0.36% | 1,008,800 |
| 2015-05-12 | 2015-05-08 | 2.676 | 384,793 | +2,333 | 0.37% | 1,029,601 |
| 2015-05-11 | 2015-05-07 | 2.573 | 382,460 | -4,665 | 0.37% | 983,999 |
| 2015-05-08 | 2015-05-06 | 2.676 | 387,125 | -4,664 | 0.37% | 1,035,841 |
| 2015-05-07 | 2015-05-05 | 2.676 | 391,789 | -24,098 | 0.38% | 1,048,321 |
| 2015-05-06 | 2015-05-04 | 2.804 | 415,887 | +4,664 | 0.40% | 1,166,300 |
| 2015-05-05 | 2015-04-30 | 2.701 | 411,223 | +12,438 | 0.40% | 1,110,901 |
| 2015-04-20 | 2015-04-16 | 2.367 | 398,785 | -3,887 | 0.38% | 943,920 |
| 2015-04-15 | 2015-04-13 | 2.316 | 402,672 | +3,110 | 0.39% | 932,401 |
| 2015-03-30 | 2015-03-26 | 2.007 | 399,562 | +4,664 | 0.39% | 801,839 |
| 2015-03-04 | 2015-03-02 | 2.033 | 394,898 | +31,094 | 0.38% | 802,640 |
| 2015-02-12 | 2015-02-10 | 2.007 | 363,804 | -12,438 | 0.35% | 730,080 |
| 2015-01-27 | 2015-01-23 | 2.058 | 376,242 | +7,774 | 0.36% | 774,401 |
| 2015-01-21 | 2015-01-19 | 2.007 | 368,468 | -48,196 | 0.36% | 739,440 |
| 2015-01-09 | 2015-01-07 | 2.316 | 416,664 | +4,664 | 0.40% | 964,800 |
| 2014-11-27 | 2014-11-25 | 2.573 | 412,000 | +4,664 | 0.40% | 1,060,000 |
| 2014-11-25 | 2014-11-21 | 2.573 | 407,336 | -3,109 | 0.39% | 1,048,000 |
| 2014-11-17 | 2014-11-13 | 2.547 | 410,445 | +10,105 | 0.40% | 1,045,439 |
| 2014-11-07 | 2014-11-05 | 2.624 | 400,340 | -9,328 | 0.39% | 1,050,601 |
| 2014-11-06 | 2014-11-04 | 2.779 | 409,668 | -12,438 | 0.39% | 1,138,320 |
| 2014-11-05 | 2014-11-03 | 2.547 | 422,106 | +35,759 | 0.41% | 1,075,141 |
| 2014-10-31 | 2014-10-29 | 2.470 | 386,347 | +6,996 | 0.37% | 954,239 |
| 2014-10-30 | 2014-10-28 | 2.418 | 379,351 | -12,438 | 0.37% | 917,440 |
| 2014-10-20 | 2014-10-16 | 2.650 | 391,789 | -20,211 | 0.38% | 1,038,241 |
| 2014-10-16 | 2014-10-14 | 2.753 | 412,000 | -41,200 | 0.40% | 1,134,200 |
| 2014-10-15 | 2014-10-13 | 2.701 | 453,200 | -10,106 | 0.44% | 1,224,300 |
| 2014-10-14 | 2014-10-10 | 2.701 | 463,306 | +1,555 | 0.45% | 1,251,601 |
| 2014-10-13 | 2014-10-09 | 2.701 | 461,751 | +1,555 | 0.44% | 1,247,400 |
| 2014-10-08 | 2014-10-06 | 2.418 | 460,196 | +3,887 | 0.44% | 1,112,959 |
| 2014-10-03 | 2014-09-29 | 2.341 | 456,309 | -15,548 | 0.44% | 1,068,339 |
| 2014-09-29 | 2014-09-25 | 2.624 | 471,857 | +54,415 | 0.45% | 1,238,281 |
| 2014-09-23 | 2014-09-19 | 2.599 | 417,442 | +90,174 | 0.40% | 1,084,741 |
| 2014-09-17 | 2014-09-15 | 2.367 | 327,268 | -19,434 | 0.32% | 774,640 |
| 2014-09-15 | 2014-09-11 | 2.497 | 346,702 | +7,299 | 0.33% | 865,624 |
| 2014-09-12 | 2014-09-10 | 2.444 | 339,403 | +3,044 | 0.33% | 829,560 |
| 2014-08-29 | 2014-08-27 | 2.628 | 336,359 | -19,786 | 0.33% | 884,000 |
| 2014-08-27 | 2014-08-25 | 2.654 | 356,145 | +25,874 | 0.35% | 945,361 |
| 2014-08-26 | 2014-08-22 | 2.733 | 330,271 | +4,566 | 0.33% | 902,720 |
| 2014-08-25 | 2014-08-21 | 2.865 | 325,705 | +51,747 | 0.32% | 933,040 |
| 2014-08-22 | 2014-08-20 | 2.654 | 273,958 | +17,503 | 0.27% | 727,201 |
| 2014-08-21 | 2014-08-19 | 2.681 | 256,455 | +12,176 | 0.25% | 687,481 |
| 2014-08-12 | 2014-08-08 | 3.022 | 244,279 | +19,025 | 0.24% | 738,301 |
| 2014-08-11 | 2014-08-07 | 2.812 | 225,254 | -2,283 | 0.22% | 633,440 |
| 2014-08-06 | 2014-08-04 | 2.917 | 227,537 | +10,654 | 0.22% | 663,780 |
| 2014-08-05 | 2014-08-01 | 2.917 | 216,883 | +64,684 | 0.21% | 632,700 |
| 2014-08-01 | 2014-07-30 | 2.838 | 152,199 | -4,566 | 0.15% | 432,001 |
| 2014-07-31 | 2014-07-29 | 3.154 | 156,765 | -245,800 | 0.15% | 494,401 |
| 2014-07-30 | 2014-07-28 | 2.418 | 402,565 | +9,893 | 0.40% | 973,359 |
| 2014-07-29 | 2014-07-25 | 2.418 | 392,672 | +33,483 | 0.39% | 949,439 |
| 2014-07-25 | 2014-07-23 | 2.365 | 359,189 | +36,528 | 0.35% | 849,601 |
| 2014-07-24 | 2014-07-22 | 2.418 | 322,661 | +22,830 | 0.32% | 780,160 |
| 2014-07-22 | 2014-07-18 | 2.418 | 299,831 | -1,522 | 0.30% | 724,959 |
| 2014-07-21 | 2014-07-17 | 2.444 | 301,353 | +57,835 | 0.30% | 736,559 |
| 2014-07-17 | 2014-07-15 | 2.418 | 243,518 | +1,522 | 0.24% | 588,800 |
| 2014-07-15 | 2014-07-11 | 2.470 | 241,996 | -15,220 | 0.24% | 597,840 |
| 2014-07-14 | 2014-07-10 | 2.707 | 257,216 | +16,742 | 0.25% | 696,281 |
| 2014-07-11 | 2014-07-09 | 3.022 | 240,474 | +761 | 0.24% | 726,801 |
| 2014-06-05 | 2014-06-03 | 2.054 | 239,713 | +12,785 | 0.24% | 492,465 |
| 2014-01-03 | 2013-12-31 | 1.971 | 226,928 | -21,612 | 0.24% | 447,300 |
| 2013-12-23 | 2013-12-19 | 1.943 | 248,540 | -25,215 | 0.26% | 482,999 |
| 2013-12-09 | 2013-12-05 | 1.888 | 273,755 | -12,967 | 0.28% | 516,801 |
| 2013-12-04 | 2013-12-02 | 1.860 | 286,722 | -30,977 | 0.30% | 533,320 |
| 2013-11-21 | 2013-11-19 | 2.027 | 317,699 | -1,441 | 0.33% | 643,859 |
| 2013-11-08 | 2013-11-06 | 1.721 | 319,140 | +7,204 | 0.33% | 549,320 |
| 2013-09-17 | 2013-09-13 | 1.893 | 311,936 | +10,062 | 0.32% | 590,612 |
| 2013-05-28 | 2013-05-24 | 2.158 | 301,874 | +17,007 | 0.32% | 651,569 |
| 2013-02-01 | 2013-01-30 | 2.128 | 284,867 | +65,789 | 0.32% | 606,201 |
| 2013-01-28 | 2013-01-24 | 2.158 | 219,078 | +17,106 | 0.25% | 472,861 |
| 2013-01-24 | 2013-01-22 | 2.098 | 201,972 | +48,026 | 0.23% | 423,659 |
| 2012-09-17 | 2012-09-13 | 1.705 | 153,946 | +5,701 | 0.18% | 262,439 |
| 2012-05-25 | 2012-05-23 | 1.747 | 148,245 | +11,627 | 0.18% | 258,994 |
| 2012-02-14 | 2012-02-10 | 1.644 | 136,618 | +39,701 | 0.18% | 224,640 |
| 2011-11-24 | 2011-11-22 | 1.679 | 96,917 | +29,192 | 0.13% | 162,680 |
| 2011-11-16 | 2011-11-14 | 1.679 | 67,725 | -8,758 | 0.09% | 113,680 |
| 2011-09-15 | 2011-09-12 | 1.859 | 76,483 | +3,187 | 0.10% | 142,164 |
| 2011-05-09 | 2011-05-05 | 2.372 | 73,296 | +5,911 | 0.10% | 173,840 |
| 2011-04-26 | 2011-04-20 | 2.488 | 67,385 | -10,288 | 0.10% | 167,680 |
| 2011-04-12 | 2011-04-08 | 2.372 | 77,673 | +2,572 | 0.11% | 184,221 |
| 2011-04-07 | 2011-04-04 | 2.450 | 75,101 | +3,601 | 0.11% | 183,961 |
| 2011-04-06 | 2011-04-01 | 2.450 | 71,500 | +4,115 | 0.10% | 175,140 |
| 2011-03-17 | 2011-03-15 | 2.838 | 67,385 | -25,719 | 0.10% | 191,260 |
| 2011-03-16 | 2011-03-14 | 2.877 | 93,104 | +25,719 | 0.14% | 267,879 |
| 2011-01-14 | 2011-01-12 | 2.450 | 67,385 | +12,860 | 0.10% | 165,060 |
| 2011-01-13 | 2011-01-11 | 2.372 | 54,525 | +7,716 | 0.08% | 129,320 |
| 2011-01-10 | 2011-01-06 | 2.333 | 46,809 | -7,716 | 0.07% | 109,199 |
| 2010-05-24 | 2010-05-19 | 1.186 | 54,525 | -25,720 | 0.08% | 64,660 |
| 2010-05-03 | 2010-04-29 | 1.341 | 80,245 | +25,720 | 0.12% | 107,641 |
| 2009-12-02 | 2009-11-30 | 1.594 | 54,525 | -18,004 | 0.08% | 86,920 |
| 2009-12-01 | 2009-11-27 | 1.516 | 72,529 | -38,579 | 0.11% | 109,980 |
| 2009-11-30 | 2009-11-26 | 1.380 | 111,108 | +38,579 | 0.16% | 153,360 |
| 2009-09-09 | 2009-09-07 | 1.264 | 72,529 | -12,859 | 0.11% | 91,650 |
| 2009-06-12 | 2009-06-10 | 1.244 | 85,388 | +12,859 | 0.13% | 106,239 |
| 2007-11-28 | 2007-11-26 | 1.361 | 72,529 | -54,010 | 0.11% | 98,700 |
| 2007-11-06 | 2007-11-02 | 1.361 | 126,539 | -18,004 | 0.19% | 172,199 |
| 2007-07-12 | 2007-07-10 | 1.555 | 144,543 | -2,572 | 0.21% | 224,800 |
| 2007-06-26 | 2007-06-22 | 1.594 | 147,115 | 0.22% | 234,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy