History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 198,000 | +0 | 0.07% | 81,180 |
| 2025-10-13 | 2025-10-09 | 0.410 | 198,000 | +0 | 0.07% | 81,180 |
| 2025-10-10 | 2025-10-08 | 0.410 | 198,000 | +0 | 0.07% | 81,180 |
| 2025-10-09 | 2025-10-06 | 0.415 | 198,000 | -34,000 | 0.07% | 82,170 |
| 2025-09-26 | 2025-09-24 | 0.420 | 232,000 | -2,000 | 0.09% | 97,440 |
| 2025-09-11 | 2025-09-09 | 0.436 | 234,000 | +12,000 | 0.09% | 102,027 |
| 2025-09-10 | 2025-09-08 | 0.420 | 222,000 | +10,699 | 0.08% | 93,296 |
| 2025-09-05 | 2025-09-03 | 0.420 | 211,301 | +22,843 | 0.08% | 88,800 |
| 2025-09-01 | 2025-08-28 | 0.441 | 188,458 | -72,337 | 0.07% | 83,160 |
| 2025-08-29 | 2025-08-27 | 0.431 | 260,795 | +72,337 | 0.10% | 112,340 |
| 2025-07-04 | 2025-07-02 | 0.399 | 188,458 | -17,132 | 0.07% | 75,240 |
| 2025-06-27 | 2025-06-25 | 0.389 | 205,590 | +5,710 | 0.08% | 79,920 |
| 2025-06-19 | 2025-06-17 | 0.404 | 199,880 | -17,132 | 0.08% | 80,850 |
| 2025-06-16 | 2025-06-12 | 0.410 | 217,012 | -20,940 | 0.09% | 88,920 |
| 2025-06-11 | 2025-06-09 | 0.399 | 237,952 | -3,807 | 0.09% | 95,000 |
| 2025-05-30 | 2025-05-28 | 0.470 | 241,759 | +21,302 | 0.10% | 113,698 |
| 2025-05-29 | 2025-05-27 | 0.464 | 220,457 | -17,223 | 0.10% | 102,400 |
| 2025-05-27 | 2025-05-23 | 0.459 | 237,680 | +1,722 | 0.10% | 109,020 |
| 2025-05-13 | 2025-05-09 | 0.453 | 235,958 | +25,835 | 0.10% | 106,860 |
| 2025-05-12 | 2025-05-08 | 0.447 | 210,123 | +39,614 | 0.09% | 93,940 |
| 2025-05-08 | 2025-05-06 | 0.476 | 170,509 | -17,224 | 0.07% | 81,180 |
| 2025-05-06 | 2025-04-30 | 0.494 | 187,733 | -8,611 | 0.08% | 92,650 |
| 2025-04-30 | 2025-04-28 | 0.488 | 196,344 | +13,778 | 0.09% | 95,760 |
| 2025-04-24 | 2025-04-22 | 0.476 | 182,566 | +3,445 | 0.08% | 86,920 |
| 2025-04-22 | 2025-04-16 | 0.470 | 179,121 | -34,446 | 0.08% | 84,240 |
| 2025-04-16 | 2025-04-14 | 0.447 | 213,567 | +15,500 | 0.09% | 95,480 |
| 2025-04-14 | 2025-04-10 | 0.476 | 198,067 | -1,722 | 0.09% | 94,300 |
| 2025-04-03 | 2025-04-01 | 0.476 | 199,789 | +5,167 | 0.09% | 95,120 |
| 2025-04-01 | 2025-03-28 | 0.482 | 194,622 | +6,889 | 0.08% | 93,790 |
| 2025-03-26 | 2025-03-24 | 0.494 | 187,733 | +17,224 | 0.08% | 92,650 |
| 2025-03-18 | 2025-03-14 | 0.511 | 170,509 | -5,167 | 0.07% | 87,120 |
| 2025-03-12 | 2025-03-10 | 0.528 | 175,676 | -1,723 | 0.08% | 92,820 |
| 2025-03-11 | 2025-03-07 | 0.528 | 177,399 | -31,001 | 0.08% | 93,730 |
| 2025-03-05 | 2025-03-03 | 0.499 | 208,400 | +32,724 | 0.09% | 104,060 |
| 2025-02-19 | 2025-02-17 | 0.517 | 175,676 | -12,057 | 0.08% | 90,780 |
| 2025-02-06 | 2025-02-04 | 0.511 | 187,733 | +15,501 | 0.08% | 95,920 |
| 2025-01-24 | 2025-01-22 | 0.523 | 172,232 | -1,722 | 0.07% | 90,000 |
| 2025-01-21 | 2025-01-17 | 0.517 | 173,954 | +1,722 | 0.08% | 89,890 |
| 2024-12-10 | 2024-12-06 | 0.464 | 172,232 | -8,611 | 0.07% | 80,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 180,843 | +6,889 | 0.08% | 82,950 |
| 2024-12-03 | 2024-11-29 | 0.435 | 173,954 | -10,334 | 0.08% | 75,750 |
| 2024-11-11 | 2024-11-07 | 0.424 | 184,288 | +10,334 | 0.08% | 78,110 |
| 2024-11-06 | 2024-11-04 | 0.453 | 173,954 | -1,722 | 0.08% | 78,780 |
| 2024-10-29 | 2024-10-25 | 0.435 | 175,676 | +1,722 | 0.08% | 76,500 |
| 2024-10-25 | 2024-10-23 | 0.424 | 173,954 | -18,946 | 0.08% | 73,730 |
| 2024-10-22 | 2024-10-18 | 0.406 | 192,900 | +18,946 | 0.08% | 78,400 |
| 2024-09-10 | 2024-09-05 | 0.535 | 173,954 | +7,907 | 0.08% | 93,112 |
| 2024-09-04 | 2024-09-02 | 0.535 | 166,047 | -8,220 | 0.08% | 88,880 |
| 2024-08-21 | 2024-08-19 | 0.535 | 174,267 | +8,220 | 0.08% | 93,280 |
| 2024-07-31 | 2024-07-29 | 0.529 | 166,047 | -3,288 | 0.08% | 87,870 |
| 2024-07-25 | 2024-07-23 | 0.493 | 169,335 | -3,288 | 0.08% | 83,430 |
| 2024-07-12 | 2024-07-10 | 0.450 | 172,623 | +6,576 | 0.08% | 77,700 |
| 2024-07-08 | 2024-07-04 | 0.462 | 166,047 | -8,220 | 0.08% | 76,760 |
| 2024-06-18 | 2024-06-14 | 0.529 | 174,267 | +6,576 | 0.08% | 92,220 |
| 2024-06-12 | 2024-06-07 | 0.511 | 167,691 | -11,508 | 0.08% | 85,680 |
| 2024-06-03 | 2024-05-30 | 0.535 | 179,199 | -1,644 | 0.08% | 95,920 |
| 2024-05-31 | 2024-05-29 | 0.499 | 180,843 | +4,932 | 0.08% | 90,200 |
| 2024-05-29 | 2024-05-27 | 0.748 | 175,911 | +27,063 | 0.08% | 131,513 |
| 2024-05-22 | 2024-05-20 | 0.719 | 148,848 | +4,173 | 0.08% | 107,000 |
| 2024-05-17 | 2024-05-14 | 0.748 | 144,675 | +4,174 | 0.08% | 108,160 |
| 2024-03-27 | 2024-03-25 | 0.640 | 140,501 | -18,085 | 0.08% | 89,890 |
| 2024-03-19 | 2024-03-15 | 0.575 | 158,586 | +18,085 | 0.09% | 91,200 |
| 2024-03-12 | 2024-03-08 | 0.539 | 140,501 | -19,476 | 0.08% | 75,750 |
| 2024-02-26 | 2024-02-22 | 0.532 | 159,977 | +1,391 | 0.09% | 85,100 |
| 2024-01-30 | 2024-01-26 | 0.611 | 158,586 | -1,391 | 0.09% | 96,900 |
| 2024-01-29 | 2024-01-25 | 0.582 | 159,977 | +19,476 | 0.09% | 93,150 |
| 2024-01-05 | 2024-01-03 | 0.568 | 140,501 | -18,085 | 0.08% | 79,790 |
| 2023-12-27 | 2023-12-21 | 0.532 | 158,586 | -1,391 | 0.09% | 84,360 |
| 2023-12-19 | 2023-12-15 | 0.546 | 159,977 | -11,129 | 0.09% | 87,400 |
| 2023-12-12 | 2023-12-08 | 0.546 | 171,106 | +20,867 | 0.09% | 93,480 |
| 2023-12-06 | 2023-12-04 | 0.532 | 150,239 | -34,778 | 0.08% | 79,920 |
| 2023-11-07 | 2023-11-03 | 0.532 | 185,017 | +2,783 | 0.10% | 98,420 |
| 2023-10-17 | 2023-10-13 | 0.532 | 182,234 | -1,392 | 0.10% | 96,940 |
| 2023-09-28 | 2023-09-26 | 0.568 | 183,626 | +13,911 | 0.10% | 104,280 |
| 2023-09-20 | 2023-09-18 | 0.589 | 169,715 | -12,519 | 0.09% | 100,040 |
| 2023-09-14 | 2023-09-12 | 0.589 | 182,234 | +8,889 | 0.10% | 107,420 |
| 2023-09-07 | 2023-09-05 | 0.574 | 173,345 | +2,646 | 0.10% | 99,560 |
| 2023-09-06 | 2023-09-04 | 0.589 | 170,699 | +31,758 | 0.10% | 100,620 |
| 2023-08-09 | 2023-08-07 | 0.650 | 138,941 | -2,646 | 0.08% | 90,300 |
| 2023-08-04 | 2023-08-02 | 0.673 | 141,587 | +3,970 | 0.08% | 95,230 |
| 2023-05-30 | 2023-05-25 | 0.972 | 137,617 | +13,536 | 0.08% | 133,800 |
| 2023-03-30 | 2023-03-28 | 0.939 | 124,081 | -8,352 | 0.08% | 116,480 |
| 2023-03-29 | 2023-03-27 | 0.872 | 132,433 | +2,386 | 0.08% | 115,440 |
| 2023-03-13 | 2023-03-09 | 0.905 | 130,047 | +5,966 | 0.08% | 117,720 |
| 2023-03-01 | 2023-02-27 | 0.888 | 124,081 | -2,386 | 0.08% | 110,240 |
| 2023-02-24 | 2023-02-22 | 0.905 | 126,467 | +1,193 | 0.08% | 114,480 |
| 2023-02-22 | 2023-02-20 | 0.905 | 125,274 | -4,773 | 0.08% | 113,400 |
| 2023-02-17 | 2023-02-15 | 0.872 | 130,047 | +2,386 | 0.08% | 113,360 |
| 2023-02-15 | 2023-02-13 | 0.939 | 127,661 | -7,158 | 0.08% | 119,840 |
| 2023-01-19 | 2023-01-17 | 0.972 | 134,819 | +13,124 | 0.08% | 131,080 |
| 2023-01-03 | 2022-12-29 | 0.922 | 121,695 | -1,193 | 0.08% | 112,200 |
| 2022-12-29 | 2022-12-23 | 0.888 | 122,888 | -1,193 | 0.08% | 109,180 |
| 2022-12-28 | 2022-12-22 | 0.888 | 124,081 | -1,193 | 0.08% | 110,240 |
| 2022-11-16 | 2022-11-14 | 0.922 | 125,274 | -1,193 | 0.08% | 115,500 |
| 2022-11-15 | 2022-11-11 | 0.888 | 126,467 | -1,194 | 0.08% | 112,360 |
| 2022-10-03 | 2022-09-29 | 0.855 | 127,661 | -1,193 | 0.08% | 109,140 |
| 2022-09-15 | 2022-09-13 | 1.245 | 128,854 | +10,889 | 0.08% | 160,439 |
| 2022-08-10 | 2022-08-08 | 1.117 | 117,965 | -7,645 | 0.08% | 131,760 |
| 2022-08-04 | 2022-08-02 | 1.282 | 125,610 | +1,092 | 0.09% | 160,999 |
| 2022-08-01 | 2022-07-28 | 1.318 | 124,518 | +7,646 | 0.09% | 164,160 |
| 2022-07-20 | 2022-07-18 | 1.392 | 116,872 | +1,092 | 0.08% | 162,640 |
| 2022-07-18 | 2022-07-14 | 1.355 | 115,780 | -7,646 | 0.08% | 156,880 |
| 2022-07-13 | 2022-07-11 | 1.355 | 123,426 | +7,646 | 0.08% | 167,240 |
| 2022-07-12 | 2022-07-08 | 1.355 | 115,780 | -7,646 | 0.08% | 156,880 |
| 2022-07-07 | 2022-07-05 | 1.392 | 123,426 | +2,185 | 0.08% | 171,760 |
| 2022-07-05 | 2022-06-30 | 1.392 | 121,241 | +5,461 | 0.08% | 168,719 |
| 2022-06-30 | 2022-06-28 | 1.392 | 115,780 | -6,554 | 0.08% | 161,120 |
| 2022-06-29 | 2022-06-27 | 1.392 | 122,334 | +3,277 | 0.08% | 170,241 |
| 2022-06-28 | 2022-06-24 | 1.392 | 119,057 | +3,277 | 0.08% | 165,680 |
| 2022-06-16 | 2022-06-14 | 1.410 | 115,780 | -5,461 | 0.08% | 163,240 |
| 2022-06-01 | 2022-05-30 | 1.736 | 121,241 | -5,462 | 0.08% | 210,501 |
| 2022-05-31 | 2022-05-27 | 1.716 | 126,703 | +18,721 | 0.09% | 217,426 |
| 2022-05-30 | 2022-05-26 | 1.736 | 107,982 | +1,982 | 0.08% | 187,480 |
| 2022-05-27 | 2022-05-25 | 1.716 | 106,000 | +1,981 | 0.08% | 181,899 |
| 2022-05-25 | 2022-05-23 | 1.736 | 104,019 | -991 | 0.08% | 180,600 |
| 2022-05-23 | 2022-05-19 | 1.716 | 105,010 | +1,982 | 0.08% | 180,200 |
| 2022-05-20 | 2022-05-18 | 1.716 | 103,028 | +2,971 | 0.08% | 176,799 |
| 2022-05-18 | 2022-05-16 | 1.736 | 100,057 | +1,982 | 0.08% | 173,721 |
| 2022-05-16 | 2022-05-12 | 1.716 | 98,075 | +1,981 | 0.07% | 168,300 |
| 2022-05-12 | 2022-05-10 | 1.716 | 96,094 | +1,981 | 0.07% | 164,900 |
| 2022-05-11 | 2022-05-06 | 1.716 | 94,113 | +1,982 | 0.07% | 161,501 |
| 2022-05-10 | 2022-05-05 | 1.736 | 92,131 | +1,981 | 0.07% | 159,960 |
| 2022-05-06 | 2022-05-04 | 1.716 | 90,150 | +1,981 | 0.07% | 154,700 |
| 2022-05-04 | 2022-04-29 | 1.777 | 88,169 | +1,982 | 0.07% | 156,641 |
| 2022-05-03 | 2022-04-28 | 1.756 | 86,187 | +1,981 | 0.07% | 151,379 |
| 2022-04-29 | 2022-04-27 | 1.756 | 84,206 | +1,981 | 0.06% | 147,900 |
| 2022-04-28 | 2022-04-26 | 1.756 | 82,225 | +2,972 | 0.06% | 144,421 |
| 2022-04-27 | 2022-04-25 | 1.736 | 79,253 | +991 | 0.06% | 137,601 |
| 2022-04-26 | 2022-04-22 | 1.777 | 78,262 | -1,981 | 0.06% | 139,040 |
| 2022-04-25 | 2022-04-21 | 1.797 | 80,243 | +1,981 | 0.06% | 144,179 |
| 2022-04-22 | 2022-04-20 | 1.777 | 78,262 | +991 | 0.06% | 139,040 |
| 2022-04-19 | 2022-04-13 | 1.837 | 77,271 | +4,953 | 0.06% | 141,959 |
| 2022-04-08 | 2022-04-06 | 1.777 | 72,318 | +991 | 0.05% | 128,480 |
| 2022-04-01 | 2022-03-30 | 1.777 | 71,327 | -10,898 | 0.05% | 126,719 |
| 2022-03-31 | 2022-03-29 | 1.797 | 82,225 | +10,898 | 0.06% | 147,741 |
| 2022-03-29 | 2022-03-25 | 1.837 | 71,327 | -1,982 | 0.05% | 131,039 |
| 2022-03-28 | 2022-03-24 | 1.817 | 73,309 | -24,766 | 0.06% | 133,200 |
| 2022-03-25 | 2022-03-23 | 1.817 | 98,075 | -2,972 | 0.07% | 178,200 |
| 2022-03-22 | 2022-03-18 | 1.777 | 101,047 | -2,972 | 0.08% | 179,520 |
| 2022-03-21 | 2022-03-17 | 1.756 | 104,019 | +4,953 | 0.08% | 182,700 |
| 2022-03-04 | 2022-03-02 | 1.837 | 99,066 | -991 | 0.07% | 182,000 |
| 2022-03-03 | 2022-03-01 | 1.857 | 100,057 | -7,925 | 0.08% | 185,841 |
| 2022-02-28 | 2022-02-24 | 1.857 | 107,982 | +991 | 0.08% | 200,560 |
| 2022-02-21 | 2022-02-17 | 1.938 | 106,991 | -991 | 0.08% | 207,360 |
| 2022-02-16 | 2022-02-14 | 1.938 | 107,982 | -1,981 | 0.08% | 209,280 |
| 2022-02-10 | 2022-02-08 | 1.978 | 109,963 | -3,963 | 0.08% | 217,560 |
| 2022-02-08 | 2022-02-04 | 1.938 | 113,926 | -6,934 | 0.09% | 220,801 |
| 2022-02-07 | 2022-01-31 | 1.999 | 120,860 | +1,981 | 0.09% | 241,559 |
| 2022-02-04 | 2022-01-27 | 1.958 | 118,879 | +3,963 | 0.09% | 232,800 |
| 2022-01-28 | 2022-01-26 | 1.999 | 114,916 | -6,935 | 0.09% | 229,679 |
| 2022-01-21 | 2022-01-19 | 1.817 | 121,851 | +991 | 0.09% | 221,400 |
| 2022-01-20 | 2022-01-18 | 1.817 | 120,860 | -2,972 | 0.09% | 219,599 |
| 2022-01-19 | 2022-01-17 | 1.797 | 123,832 | +2,972 | 0.09% | 222,499 |
| 2022-01-17 | 2022-01-13 | 1.817 | 120,860 | +990 | 0.09% | 219,599 |
| 2022-01-06 | 2022-01-04 | 1.756 | 119,870 | -2,972 | 0.09% | 210,541 |
| 2022-01-04 | 2021-12-31 | 1.736 | 122,842 | +1,982 | 0.09% | 213,281 |
| 2022-01-03 | 2021-12-29 | 1.756 | 120,860 | +1,981 | 0.09% | 212,279 |
| 2021-12-29 | 2021-12-24 | 1.777 | 118,879 | +5,944 | 0.09% | 211,200 |
| 2021-12-28 | 2021-12-22 | 1.837 | 112,935 | -3,963 | 0.09% | 207,480 |
| 2021-12-23 | 2021-12-21 | 1.736 | 116,898 | +3,963 | 0.09% | 202,960 |
| 2021-12-21 | 2021-12-17 | 1.898 | 112,935 | -6,935 | 0.09% | 214,320 |
| 2021-12-20 | 2021-12-16 | 1.797 | 119,870 | -5,944 | 0.09% | 215,381 |
| 2021-12-17 | 2021-12-15 | 1.777 | 125,814 | -7,925 | 0.10% | 223,521 |
| 2021-12-14 | 2021-12-10 | 1.756 | 133,739 | +13,869 | 0.10% | 234,900 |
| 2021-11-24 | 2021-11-22 | 1.756 | 119,870 | -6,934 | 0.09% | 210,541 |
| 2021-11-23 | 2021-11-19 | 1.756 | 126,804 | +990 | 0.10% | 222,719 |
| 2021-11-19 | 2021-11-17 | 1.777 | 125,814 | +6,935 | 0.10% | 223,521 |
| 2021-11-04 | 2021-11-02 | 1.817 | 118,879 | +991 | 0.09% | 216,000 |
| 2021-11-03 | 2021-11-01 | 1.777 | 117,888 | -31,701 | 0.09% | 209,439 |
| 2021-11-02 | 2021-10-29 | 1.817 | 149,589 | +43,589 | 0.11% | 271,799 |
| 2021-10-28 | 2021-10-26 | 1.878 | 106,000 | -15,851 | 0.08% | 199,019 |
| 2021-10-26 | 2021-10-22 | 1.938 | 121,851 | +991 | 0.09% | 236,160 |
| 2021-10-25 | 2021-10-21 | 1.938 | 120,860 | +990 | 0.09% | 234,239 |
| 2021-10-21 | 2021-10-19 | 1.938 | 119,870 | +1,982 | 0.09% | 232,321 |
| 2021-10-15 | 2021-10-11 | 1.797 | 117,888 | -1,982 | 0.09% | 211,819 |
| 2021-10-12 | 2021-10-08 | 1.777 | 119,870 | -990 | 0.09% | 212,961 |
| 2021-10-11 | 2021-10-07 | 1.756 | 120,860 | -991 | 0.09% | 212,279 |
| 2021-10-05 | 2021-09-30 | 1.756 | 121,851 | +991 | 0.09% | 214,020 |
| 2021-09-16 | 2021-09-14 | 2.062 | 120,860 | +2,031 | 0.09% | 249,187 |
| 2021-09-14 | 2021-09-10 | 2.062 | 118,829 | -2,852 | 0.09% | 245,000 |
| 2021-09-13 | 2021-09-09 | 2.062 | 121,681 | +2,852 | 0.10% | 250,880 |
| 2021-09-10 | 2021-09-08 | 2.020 | 118,829 | -19,013 | 0.09% | 240,000 |
| 2021-09-08 | 2021-09-06 | 2.104 | 137,842 | +5,704 | 0.11% | 290,001 |
| 2021-09-07 | 2021-09-03 | 2.062 | 132,138 | +4,753 | 0.10% | 272,440 |
| 2021-09-03 | 2021-09-01 | 2.041 | 127,385 | -19,963 | 0.10% | 259,961 |
| 2021-09-02 | 2021-08-31 | 2.020 | 147,348 | +64,643 | 0.12% | 297,600 |
| 2021-09-01 | 2021-08-30 | 1.936 | 82,705 | +951 | 0.07% | 160,080 |
| 2021-08-31 | 2021-08-27 | 1.851 | 81,754 | +950 | 0.06% | 151,359 |
| 2021-08-23 | 2021-08-19 | 1.809 | 80,804 | -950 | 0.06% | 146,201 |
| 2021-08-16 | 2021-08-12 | 1.767 | 81,754 | +950 | 0.06% | 144,479 |
| 2021-08-12 | 2021-08-10 | 1.788 | 80,804 | +951 | 0.06% | 144,501 |
| 2021-08-03 | 2021-07-30 | 1.788 | 79,853 | -16,161 | 0.06% | 142,800 |
| 2021-07-29 | 2021-07-27 | 1.704 | 96,014 | +951 | 0.08% | 163,620 |
| 2021-07-02 | 2021-06-29 | 1.851 | 95,063 | -1,901 | 0.07% | 176,000 |
| 2021-06-30 | 2021-06-28 | 1.915 | 96,964 | +950 | 0.08% | 185,639 |
| 2021-06-29 | 2021-06-25 | 1.704 | 96,014 | -1,901 | 0.08% | 163,620 |
| 2021-06-23 | 2021-06-21 | 1.683 | 97,915 | +3,802 | 0.08% | 164,800 |
| 2021-06-04 | 2021-06-02 | 1.662 | 94,113 | +951 | 0.07% | 156,421 |
| 2021-06-01 | 2021-05-28 | 2.045 | 93,162 | +7,851 | 0.07% | 190,493 |
| 2021-05-25 | 2021-05-21 | 1.976 | 85,311 | +870 | 0.07% | 168,560 |
| 2021-05-14 | 2021-05-12 | 1.976 | 84,441 | -6,093 | 0.07% | 166,841 |
| 2021-05-12 | 2021-05-10 | 1.976 | 90,534 | -1,741 | 0.08% | 178,879 |
| 2021-05-06 | 2021-05-04 | 1.999 | 92,275 | +2,611 | 0.08% | 184,439 |
| 2021-04-16 | 2021-04-14 | 2.045 | 89,664 | +871 | 0.08% | 183,340 |
| 2021-04-13 | 2021-04-09 | 1.999 | 88,793 | -871 | 0.08% | 177,479 |
| 2021-04-12 | 2021-04-08 | 1.999 | 89,664 | +871 | 0.08% | 179,220 |
| 2021-04-09 | 2021-04-07 | 2.022 | 88,793 | +870 | 0.08% | 179,519 |
| 2021-04-08 | 2021-04-01 | 2.045 | 87,923 | +871 | 0.08% | 179,780 |
| 2021-03-29 | 2021-03-25 | 1.953 | 87,052 | -871 | 0.07% | 170,000 |
| 2021-03-26 | 2021-03-24 | 1.953 | 87,923 | -870 | 0.08% | 171,700 |
| 2021-03-24 | 2021-03-22 | 1.907 | 88,793 | +3,482 | 0.08% | 169,319 |
| 2021-03-22 | 2021-03-18 | 1.907 | 85,311 | -6,094 | 0.07% | 162,680 |
| 2021-03-17 | 2021-03-15 | 1.861 | 91,405 | +7,835 | 0.08% | 170,100 |
| 2021-03-16 | 2021-03-12 | 1.861 | 83,570 | -12,187 | 0.07% | 155,520 |
| 2021-03-12 | 2021-03-10 | 1.907 | 95,757 | +5,223 | 0.08% | 182,599 |
| 2021-03-09 | 2021-03-05 | 1.930 | 90,534 | +870 | 0.08% | 174,719 |
| 2021-03-08 | 2021-03-04 | 1.930 | 89,664 | +871 | 0.08% | 173,040 |
| 2021-03-05 | 2021-03-03 | 1.930 | 88,793 | +870 | 0.08% | 171,359 |
| 2021-03-01 | 2021-02-25 | 1.930 | 87,923 | +871 | 0.08% | 169,680 |
| 2021-02-26 | 2021-02-24 | 1.884 | 87,052 | +870 | 0.07% | 164,000 |
| 2021-02-25 | 2021-02-23 | 1.907 | 86,182 | +2,612 | 0.07% | 164,341 |
| 2021-02-22 | 2021-02-18 | 1.953 | 83,570 | -871 | 0.07% | 163,200 |
| 2021-02-19 | 2021-02-17 | 1.953 | 84,441 | +871 | 0.07% | 164,901 |
| 2021-02-18 | 2021-02-16 | 1.976 | 83,570 | +1,741 | 0.07% | 165,120 |
| 2021-02-17 | 2021-02-11 | 1.976 | 81,829 | +6,964 | 0.07% | 161,680 |
| 2021-02-16 | 2021-02-09 | 1.930 | 74,865 | -1,741 | 0.06% | 144,480 |
| 2021-02-10 | 2021-02-08 | 1.907 | 76,606 | +6,964 | 0.07% | 146,080 |
| 2021-02-09 | 2021-02-05 | 1.838 | 69,642 | +871 | 0.06% | 128,000 |
| 2021-02-08 | 2021-02-04 | 1.976 | 68,771 | +5,223 | 0.06% | 135,879 |
| 2021-02-05 | 2021-02-03 | 1.976 | 63,548 | -9,576 | 0.05% | 125,560 |
| 2021-02-04 | 2021-02-02 | 2.022 | 73,124 | +4,353 | 0.06% | 147,840 |
| 2021-02-03 | 2021-02-01 | 1.999 | 68,771 | +52,231 | 0.06% | 137,459 |
| 2021-02-02 | 2021-01-29 | 2.022 | 16,540 | -36,562 | 0.01% | 33,440 |
| 2021-02-01 | 2021-01-28 | 2.458 | 53,102 | +19,152 | 0.05% | 130,540 |
| 2021-01-27 | 2021-01-25 | 1.654 | 33,950 | +870 | 0.03% | 56,159 |
| 2021-01-26 | 2021-01-22 | 1.608 | 33,080 | +871 | 0.03% | 53,200 |
| 2021-01-12 | 2021-01-08 | 1.378 | 32,209 | -1,741 | 0.03% | 44,400 |
| 2020-12-08 | 2020-12-04 | 1.493 | 33,950 | -871 | 0.03% | 50,699 |
| 2020-11-25 | 2020-11-23 | 1.470 | 34,821 | +871 | 0.03% | 51,200 |
| 2020-11-20 | 2020-11-18 | 1.356 | 33,950 | +3,482 | 0.03% | 46,019 |
| 2020-10-29 | 2020-10-27 | 1.310 | 30,468 | -871 | 0.03% | 39,900 |
| 2020-10-22 | 2020-10-20 | 1.378 | 31,339 | +8,705 | 0.03% | 43,200 |
| 2020-10-21 | 2020-10-19 | 1.333 | 22,634 | +871 | 0.02% | 30,161 |
| 2020-09-30 | 2020-09-28 | 1.287 | 21,763 | -2,612 | 0.02% | 28,000 |
| 2020-09-29 | 2020-09-25 | 1.333 | 24,375 | +2,612 | 0.02% | 32,480 |
| 2020-09-17 | 2020-09-15 | 1.417 | 21,763 | +938 | 0.02% | 30,829 |
| 2020-09-16 | 2020-09-14 | 1.369 | 20,825 | -7,497 | 0.02% | 28,500 |
| 2020-09-15 | 2020-09-11 | 1.369 | 28,322 | +5,831 | 0.03% | 38,760 |
| 2020-09-11 | 2020-09-09 | 1.369 | 22,491 | -5,831 | 0.02% | 30,780 |
| 2020-09-09 | 2020-09-07 | 1.345 | 28,322 | +7,497 | 0.03% | 38,080 |
| 2020-08-26 | 2020-08-24 | 1.321 | 20,825 | -4,165 | 0.02% | 27,500 |
| 2020-08-24 | 2020-08-20 | 1.297 | 24,990 | +4,165 | 0.02% | 32,400 |
| 2020-08-07 | 2020-08-05 | 1.224 | 20,825 | -4,998 | 0.02% | 25,500 |
| 2020-08-06 | 2020-08-04 | 1.152 | 25,823 | -1,666 | 0.02% | 29,760 |
| 2020-06-23 | 2020-06-19 | 1.345 | 27,489 | -833 | 0.02% | 36,960 |
| 2020-06-16 | 2020-06-12 | 1.273 | 28,322 | +833 | 0.03% | 36,040 |
| 2020-06-01 | 2020-05-28 | 1.567 | 27,489 | +948 | 0.02% | 43,065 |
| 2020-03-27 | 2020-03-25 | 1.467 | 26,541 | -2,413 | 0.02% | 38,940 |
| 2020-03-17 | 2020-03-13 | 1.417 | 28,954 | -804 | 0.03% | 41,040 |
| 2020-02-20 | 2020-02-18 | 1.467 | 29,758 | +3,217 | 0.03% | 43,660 |
| 2020-02-14 | 2020-02-12 | 1.343 | 26,541 | +804 | 0.02% | 35,640 |
| 2020-02-07 | 2020-02-05 | 1.169 | 25,737 | -4,825 | 0.02% | 30,080 |
| 2020-02-03 | 2020-01-30 | 1.194 | 30,562 | -805 | 0.03% | 36,479 |
| 2020-01-31 | 2020-01-29 | 1.218 | 31,367 | -804 | 0.03% | 38,220 |
| 2020-01-30 | 2020-01-24 | 1.231 | 32,171 | +6,434 | 0.03% | 39,600 |
| 2020-01-29 | 2020-01-22 | 1.218 | 25,737 | -1,608 | 0.02% | 31,360 |
| 2020-01-20 | 2020-01-16 | 1.231 | 27,345 | -805 | 0.03% | 33,660 |
| 2020-01-15 | 2020-01-13 | 1.194 | 28,150 | +805 | 0.03% | 33,600 |
| 2020-01-08 | 2020-01-06 | 1.181 | 27,345 | +1,608 | 0.03% | 32,300 |
| 2019-09-17 | 2019-09-13 | 1.270 | 25,737 | +536 | 0.02% | 32,681 |
| 2019-07-17 | 2019-07-15 | 1.625 | 25,201 | +7,088 | 0.02% | 40,961 |
| 2019-07-16 | 2019-07-12 | 1.549 | 18,113 | +5,513 | 0.02% | 28,060 |
| 2019-06-19 | 2019-06-17 | 1.397 | 12,600 | -1,575 | 0.01% | 17,600 |
| 2019-05-31 | 2019-05-29 | 1.321 | 14,175 | -788 | 0.01% | 18,720 |
| 2019-05-29 | 2019-05-27 | 1.371 | 14,963 | +2,363 | 0.01% | 20,520 |
| 2019-04-15 | 2019-04-11 | 1.727 | 12,600 | -5,513 | 0.01% | 21,759 |
| 2019-04-12 | 2019-04-10 | 1.651 | 18,113 | +5,513 | 0.02% | 29,900 |
| 2018-11-01 | 2018-10-30 | 1.206 | 12,600 | -22,051 | 0.01% | 15,200 |
| 2018-10-29 | 2018-10-25 | 1.219 | 34,651 | +22,051 | 0.03% | 42,240 |
| 2018-10-25 | 2018-10-23 | 1.232 | 12,600 | -7,088 | 0.01% | 15,520 |
| 2018-10-15 | 2018-10-11 | 1.219 | 19,688 | -14,175 | 0.02% | 24,000 |
| 2018-10-12 | 2018-10-10 | 1.295 | 33,863 | -788 | 0.03% | 43,860 |
| 2018-10-11 | 2018-10-09 | 1.270 | 34,651 | +20,476 | 0.03% | 44,000 |
| 2018-10-09 | 2018-10-05 | 1.270 | 14,175 | -14,963 | 0.01% | 18,000 |
| 2018-10-08 | 2018-10-04 | 1.295 | 29,138 | -788 | 0.03% | 37,740 |
| 2018-10-04 | 2018-10-02 | 1.321 | 29,926 | +8,663 | 0.03% | 39,520 |
| 2018-10-03 | 2018-09-28 | 1.321 | 21,263 | -8,663 | 0.02% | 28,080 |
| 2018-10-02 | 2018-09-27 | 1.371 | 29,926 | +15,751 | 0.03% | 41,040 |
| 2018-09-04 | 2018-08-31 | 1.905 | 14,175 | -788 | 0.01% | 26,999 |
| 2018-07-09 | 2018-07-05 | 2.489 | 14,963 | -1,575 | 0.01% | 37,240 |
| 2018-06-29 | 2018-06-27 | 2.743 | 16,538 | -9,450 | 0.02% | 45,360 |
| 2018-06-19 | 2018-06-14 | 2.870 | 25,988 | +787 | 0.02% | 74,580 |
| 2018-06-11 | 2018-06-07 | 2.743 | 25,201 | +4,725 | 0.02% | 69,121 |
| 2018-06-08 | 2018-06-06 | 2.743 | 20,476 | -6,300 | 0.02% | 56,161 |
| 2018-06-06 | 2018-06-04 | 2.844 | 26,776 | -787 | 0.03% | 76,161 |
| 2018-06-04 | 2018-05-31 | 2.921 | 27,563 | +3,150 | 0.03% | 80,499 |
| 2018-06-01 | 2018-05-30 | 2.895 | 24,413 | +1,575 | 0.02% | 70,680 |
| 2018-05-25 | 2018-05-23 | 2.870 | 22,838 | -11,025 | 0.02% | 65,540 |
| 2018-05-23 | 2018-05-18 | 2.794 | 33,863 | +6,300 | 0.03% | 94,599 |
| 2018-05-16 | 2018-05-14 | 2.743 | 27,563 | +3,150 | 0.03% | 75,599 |
| 2018-05-15 | 2018-05-11 | 2.768 | 24,413 | -788 | 0.02% | 67,580 |
| 2018-05-14 | 2018-05-10 | 2.692 | 25,201 | +1,575 | 0.02% | 67,841 |
| 2018-05-04 | 2018-05-02 | 2.489 | 23,626 | +3,150 | 0.02% | 58,801 |
| 2018-04-27 | 2018-04-25 | 2.540 | 20,476 | +2,363 | 0.02% | 52,001 |
| 2018-04-24 | 2018-04-20 | 2.489 | 18,113 | -787 | 0.02% | 45,080 |
| 2018-04-19 | 2018-04-17 | 2.489 | 18,900 | +787 | 0.02% | 47,039 |
| 2018-04-03 | 2018-03-28 | 2.692 | 18,113 | -1,575 | 0.02% | 48,760 |
| 2018-03-29 | 2018-03-27 | 2.641 | 19,688 | -7,088 | 0.02% | 52,000 |
| 2018-03-28 | 2018-03-26 | 2.692 | 26,776 | -4,725 | 0.03% | 72,081 |
| 2018-03-21 | 2018-03-19 | 2.692 | 31,501 | -1,575 | 0.03% | 84,801 |
| 2018-03-19 | 2018-03-15 | 2.768 | 33,076 | -11,025 | 0.03% | 91,560 |
| 2018-03-15 | 2018-03-13 | 2.844 | 44,101 | -788 | 0.04% | 125,440 |
| 2018-03-14 | 2018-03-12 | 2.819 | 44,889 | -4,725 | 0.04% | 126,541 |
| 2018-03-09 | 2018-03-07 | 2.844 | 49,614 | -787 | 0.05% | 141,121 |
| 2018-03-08 | 2018-03-06 | 2.946 | 50,401 | -788 | 0.05% | 148,479 |
| 2018-03-07 | 2018-03-05 | 3.022 | 51,189 | -2,362 | 0.05% | 154,701 |
| 2018-02-02 | 2018-01-31 | 2.743 | 53,551 | -788 | 0.05% | 146,879 |
| 2018-02-01 | 2018-01-30 | 2.768 | 54,339 | -787 | 0.05% | 150,420 |
| 2018-01-31 | 2018-01-29 | 2.717 | 55,126 | +22,050 | 0.05% | 149,799 |
| 2018-01-29 | 2018-01-25 | 2.667 | 33,076 | -1,575 | 0.03% | 88,200 |
| 2018-01-26 | 2018-01-24 | 2.743 | 34,651 | -787 | 0.03% | 95,040 |
| 2018-01-25 | 2018-01-23 | 2.717 | 35,438 | -788 | 0.03% | 96,299 |
| 2018-01-24 | 2018-01-22 | 2.768 | 36,226 | -787 | 0.03% | 100,280 |
| 2018-01-23 | 2018-01-19 | 2.794 | 37,013 | -788 | 0.04% | 103,399 |
| 2017-12-20 | 2017-12-18 | 2.743 | 37,801 | +36,226 | 0.04% | 103,680 |
| 2017-12-19 | 2017-12-15 | 2.743 | 1,575 | -2,363 | 0.00% | 4,320 |
| 2017-12-18 | 2017-12-14 | 2.819 | 3,938 | -22,050 | 0.00% | 11,101 |
| 2017-12-15 | 2017-12-13 | 2.895 | 25,988 | -788 | 0.02% | 75,240 |
| 2017-12-12 | 2017-12-08 | 3.048 | 26,776 | +22,051 | 0.03% | 81,601 |
| 2017-12-11 | 2017-12-07 | 2.895 | 4,725 | -3,150 | 0.00% | 13,680 |
| 2017-12-08 | 2017-12-06 | 2.870 | 7,875 | -3,938 | 0.01% | 22,599 |
| 2017-12-07 | 2017-12-05 | 2.844 | 11,813 | +7,088 | 0.01% | 33,601 |
| 2017-12-05 | 2017-12-01 | 2.794 | 4,725 | -11,813 | 0.00% | 13,200 |
| 2017-12-04 | 2017-11-30 | 2.819 | 16,538 | +6,300 | 0.02% | 46,620 |
| 2017-12-01 | 2017-11-29 | 2.895 | 10,238 | -5,512 | 0.01% | 29,641 |
| 2017-11-30 | 2017-11-28 | 2.768 | 15,750 | +7,875 | 0.01% | 43,599 |
| 2017-11-28 | 2017-11-24 | 2.692 | 7,875 | -9,450 | 0.01% | 21,199 |
| 2017-11-27 | 2017-11-23 | 2.641 | 17,325 | +17,325 | 0.02% | 45,759 |
| 2017-11-22 | 2017-11-20 | 2.413 | 0 | -9,450 | ||
| 2017-11-08 | 2017-11-06 | 2.413 | 9,450 | -22,838 | 0.01% | 22,799 |
| 2017-11-07 | 2017-11-03 | 2.463 | 32,288 | -788 | 0.03% | 79,539 |
| 2017-11-06 | 2017-11-02 | 2.413 | 33,076 | +4,725 | 0.03% | 79,800 |
| 2017-11-03 | 2017-11-01 | 2.413 | 28,351 | +14,963 | 0.03% | 68,401 |
| 2017-10-30 | 2017-10-26 | 2.514 | 13,388 | -2,362 | 0.01% | 33,660 |
| 2017-10-26 | 2017-10-24 | 2.514 | 15,750 | +2,362 | 0.01% | 39,599 |
| 2017-10-17 | 2017-10-13 | 2.540 | 13,388 | -2,362 | 0.01% | 34,000 |
| 2017-10-13 | 2017-10-11 | 2.565 | 15,750 | -3,938 | 0.01% | 40,399 |
| 2017-10-12 | 2017-10-10 | 2.540 | 19,688 | +3,938 | 0.02% | 50,000 |
| 2017-10-10 | 2017-10-06 | 2.336 | 15,750 | +15,750 | 0.01% | 36,799 |
| 2017-10-06 | 2017-10-03 | 2.489 | 0 | -12,600 | ||
| 2017-10-03 | 2017-09-28 | 2.794 | 12,600 | +11,025 | 0.01% | 35,199 |
| 2017-09-27 | 2017-09-25 | 2.743 | 1,575 | -4,725 | 0.00% | 4,320 |
| 2017-09-26 | 2017-09-22 | 2.692 | 6,300 | +3,150 | 0.01% | 16,960 |
| 2017-09-25 | 2017-09-21 | 2.870 | 3,150 | +3,150 | 0.00% | 9,040 |
| 2017-09-14 | 2017-09-12 | 2.794 | 0 | -10,238 | ||
| 2017-09-11 | 2017-09-07 | 2.667 | 10,238 | +3,938 | 0.01% | 27,301 |
| 2017-09-07 | 2017-09-05 | 2.590 | 6,300 | +1,575 | 0.01% | 16,320 |
| 2017-09-05 | 2017-09-01 | 2.590 | 4,725 | +4,725 | 0.00% | 12,240 |
| 2017-08-25 | 2017-08-22 | 2.565 | 0 | -3,150 | ||
| 2017-08-18 | 2017-08-16 | 2.565 | 3,150 | +3,150 | 0.00% | 8,080 |
| 2017-08-09 | 2017-08-07 | 2.590 | 0 | -2,363 | ||
| 2017-08-08 | 2017-08-04 | 2.514 | 2,363 | +2,363 | 0.00% | 5,941 |
| 2017-07-24 | 2017-07-20 | 2.641 | 0 | -788 | ||
| 2017-07-21 | 2017-07-19 | 2.590 | 788 | +788 | 0.00% | 2,041 |
| 2017-06-14 | 2017-06-12 | 2.692 | 0 | -5,513 | ||
| 2017-06-13 | 2017-06-09 | 2.692 | 5,513 | +5,513 | 0.01% | 14,841 |
| 2017-06-12 | 2017-06-08 | 2.743 | 0 | -4,725 | ||
| 2017-06-08 | 2017-06-06 | 2.819 | 4,725 | -5,513 | 0.00% | 13,320 |
| 2017-06-06 | 2017-06-02 | 2.870 | 10,238 | -787 | 0.01% | 29,381 |
| 2017-06-05 | 2017-06-01 | 2.794 | 11,025 | +11,025 | 0.01% | 30,799 |
| 2017-06-01 | 2017-05-29 | 2.768 | 0 | -2,363 | ||
| 2017-05-31 | 2017-05-26 | 2.692 | 2,363 | -5,512 | 0.00% | 6,361 |
| 2017-05-29 | 2017-05-25 | 2.667 | 7,875 | +787 | 0.01% | 20,999 |
| 2017-05-26 | 2017-05-24 | 2.717 | 7,088 | -16,538 | 0.01% | 19,261 |
| 2017-05-25 | 2017-05-23 | 2.794 | 23,626 | +13,388 | 0.02% | 66,001 |
| 2017-05-24 | 2017-05-22 | 2.794 | 10,238 | +788 | 0.01% | 28,601 |
| 2017-05-23 | 2017-05-19 | 2.870 | 9,450 | -5,513 | 0.01% | 27,119 |
| 2017-05-22 | 2017-05-18 | 2.895 | 14,963 | +1,575 | 0.01% | 43,320 |
| 2017-05-18 | 2017-05-16 | 3.073 | 13,388 | -20,475 | 0.01% | 41,140 |
| 2017-05-16 | 2017-05-12 | 3.048 | 33,863 | +787 | 0.03% | 103,199 |
| 2017-05-10 | 2017-05-08 | 3.098 | 33,076 | -787 | 0.03% | 102,480 |
| 2017-05-09 | 2017-05-05 | 3.225 | 33,863 | -788 | 0.03% | 109,219 |
| 2017-05-05 | 2017-05-02 | 3.073 | 34,651 | -1,575 | 0.03% | 106,480 |
| 2017-05-04 | 2017-04-28 | 3.098 | 36,226 | -3,938 | 0.03% | 112,240 |
| 2017-04-27 | 2017-04-25 | 2.971 | 40,164 | -787 | 0.04% | 119,341 |
| 2017-04-26 | 2017-04-24 | 2.971 | 40,951 | +21,263 | 0.04% | 121,680 |
| 2017-04-24 | 2017-04-20 | 3.124 | 19,688 | +11,025 | 0.02% | 61,500 |
| 2017-04-21 | 2017-04-19 | 3.073 | 8,663 | -12,600 | 0.01% | 26,621 |
| 2017-04-19 | 2017-04-13 | 3.124 | 21,263 | +5,513 | 0.02% | 66,420 |
| 2017-04-10 | 2017-04-06 | 3.251 | 15,750 | -788 | 0.01% | 51,199 |
| 2017-04-03 | 2017-03-30 | 3.175 | 16,538 | +788 | 0.02% | 52,500 |
| 2017-03-31 | 2017-03-29 | 3.276 | 15,750 | -19,688 | 0.01% | 51,599 |
| 2017-03-30 | 2017-03-28 | 3.124 | 35,438 | +1,575 | 0.03% | 110,699 |
| 2017-03-23 | 2017-03-21 | 3.327 | 33,863 | +3,937 | 0.03% | 112,659 |
| 2017-03-17 | 2017-03-15 | 3.378 | 29,926 | +4,725 | 0.03% | 101,081 |
| 2017-03-16 | 2017-03-14 | 3.403 | 25,201 | +10,238 | 0.02% | 85,761 |
| 2017-03-15 | 2017-03-13 | 3.454 | 14,963 | -5,513 | 0.01% | 51,680 |
| 2017-03-13 | 2017-03-09 | 3.276 | 20,476 | +2,363 | 0.02% | 67,082 |
| 2017-03-10 | 2017-03-08 | 3.225 | 18,113 | +3,150 | 0.02% | 58,420 |
| 2017-03-08 | 2017-03-06 | 3.200 | 14,963 | +1,575 | 0.01% | 47,880 |
| 2017-03-02 | 2017-02-28 | 3.276 | 13,388 | -6,300 | 0.01% | 43,861 |
| 2017-02-24 | 2017-02-22 | 3.302 | 19,688 | +3,938 | 0.02% | 65,000 |
| 2017-02-22 | 2017-02-20 | 3.454 | 15,750 | -788 | 0.01% | 54,399 |
| 2017-02-20 | 2017-02-16 | 3.403 | 16,538 | +3,150 | 0.02% | 56,280 |
| 2017-02-17 | 2017-02-15 | 3.428 | 13,388 | -4,725 | 0.01% | 45,901 |
| 2017-02-14 | 2017-02-10 | 3.276 | 18,113 | +4,725 | 0.02% | 59,340 |
| 2017-02-02 | 2017-01-27 | 3.378 | 13,388 | -2,362 | 0.01% | 45,221 |
| 2017-02-01 | 2017-01-25 | 3.428 | 15,750 | +2,362 | 0.01% | 53,999 |
| 2017-01-24 | 2017-01-20 | 3.454 | 13,388 | +6,300 | 0.01% | 46,241 |
| 2017-01-19 | 2017-01-17 | 2.870 | 7,088 | -3,150 | 0.01% | 20,341 |
| 2016-12-29 | 2016-12-23 | 2.667 | 10,238 | -2,362 | 0.01% | 27,301 |
| 2016-12-19 | 2016-12-15 | 2.717 | 12,600 | -1,575 | 0.01% | 34,239 |
| 2016-12-15 | 2016-12-13 | 2.768 | 14,175 | +1,575 | 0.01% | 39,239 |
| 2016-12-01 | 2016-11-29 | 2.768 | 12,600 | +10,237 | 0.01% | 34,879 |
| 2016-11-24 | 2016-11-22 | 2.921 | 2,363 | -787 | 0.00% | 6,901 |
| 2016-11-22 | 2016-11-18 | 2.870 | 3,150 | +1,575 | 0.00% | 9,040 |
| 2016-11-10 | 2016-11-08 | 2.870 | 1,575 | +787 | 0.00% | 4,520 |
| 2016-11-09 | 2016-11-07 | 2.921 | 788 | +788 | 0.00% | 2,301 |
| 2016-11-08 | 2016-11-04 | 2.895 | 0 | -3,150 | ||
| 2016-11-07 | 2016-11-03 | 2.870 | 3,150 | +3,150 | 0.00% | 9,040 |
| 2016-10-14 | 2016-10-12 | 2.794 | 0 | -3,150 | ||
| 2016-10-11 | 2016-10-06 | 2.844 | 3,150 | -788 | 0.00% | 8,960 |
| 2016-10-07 | 2016-10-05 | 2.870 | 3,938 | +3,938 | 0.00% | 11,301 |
| 2016-09-12 | 2016-09-08 | 2.870 | 0 | -6,300 | ||
| 2016-08-30 | 2016-08-26 | 2.794 | 6,300 | -3,938 | 0.01% | 17,600 |
| 2016-08-29 | 2016-08-25 | 2.768 | 10,238 | -1,575 | 0.01% | 28,341 |
| 2016-08-25 | 2016-08-23 | 2.743 | 11,813 | -787 | 0.01% | 32,401 |
| 2016-08-17 | 2016-08-15 | 2.616 | 12,600 | +6,300 | 0.01% | 32,959 |
| 2016-08-15 | 2016-08-11 | 2.565 | 6,300 | +1,575 | 0.01% | 16,160 |
| 2016-08-10 | 2016-08-08 | 2.590 | 4,725 | -3,938 | 0.00% | 12,240 |
| 2016-08-03 | 2016-07-29 | 2.590 | 8,663 | +1,575 | 0.01% | 22,441 |
| 2016-07-28 | 2016-07-26 | 2.616 | 7,088 | +788 | 0.01% | 18,541 |
| 2016-07-19 | 2016-07-15 | 2.590 | 6,300 | -788 | 0.01% | 16,320 |
| 2016-07-15 | 2016-07-13 | 2.590 | 7,088 | -787 | 0.01% | 18,361 |
| 2016-07-14 | 2016-07-12 | 2.641 | 7,875 | +6,300 | 0.01% | 20,799 |
| 2016-07-11 | 2016-07-07 | 2.641 | 1,575 | +1,575 | 0.00% | 4,160 |
| 2016-07-05 | 2016-06-30 | 2.717 | 0 | -788 | ||
| 2016-07-04 | 2016-06-29 | 2.692 | 788 | +788 | 0.00% | 2,121 |
| 2016-06-15 | 2016-06-13 | 2.641 | 0 | -3,150 | ||
| 2016-06-13 | 2016-06-08 | 2.641 | 3,150 | +787 | 0.00% | 8,320 |
| 2016-06-08 | 2016-06-06 | 2.590 | 2,363 | +2,363 | 0.00% | 6,121 |
| 2016-06-03 | 2016-06-01 | 2.667 | 0 | -3,150 | ||
| 2016-06-02 | 2016-05-31 | 2.667 | 3,150 | +3,150 | 0.00% | 8,400 |
| 2016-05-27 | 2016-05-25 | 2.641 | 0 | -6,300 | ||
| 2016-05-26 | 2016-05-24 | 2.590 | 6,300 | +6,300 | 0.01% | 16,320 |
| 2016-05-20 | 2016-05-18 | 2.540 | 0 | -788 | ||
| 2016-05-19 | 2016-05-17 | 2.590 | 788 | +788 | 0.00% | 2,041 |
| 2016-05-18 | 2016-05-16 | 2.514 | 0 | -2,363 | ||
| 2016-05-16 | 2016-05-12 | 2.641 | 2,363 | +788 | 0.00% | 6,241 |
| 2016-05-11 | 2016-05-09 | 2.692 | 1,575 | +1,575 | 0.00% | 4,240 |
| 2016-05-09 | 2016-05-05 | 2.692 | 0 | -5,513 | ||
| 2016-05-06 | 2016-05-04 | 2.667 | 5,513 | +5,513 | 0.01% | 14,701 |
| 2016-04-29 | 2016-04-27 | 2.616 | 0 | -2,363 | ||
| 2016-04-28 | 2016-04-26 | 2.641 | 2,363 | +2,363 | 0.00% | 6,241 |
| 2016-04-21 | 2016-04-19 | 2.667 | 0 | -4,725 | ||
| 2016-04-20 | 2016-04-18 | 2.641 | 4,725 | +4,725 | 0.00% | 12,480 |
| 2016-04-12 | 2016-04-08 | 2.743 | 0 | -1,575 | ||
| 2016-04-11 | 2016-04-07 | 2.641 | 1,575 | -788 | 0.00% | 4,160 |
| 2016-04-08 | 2016-04-06 | 2.590 | 2,363 | +2,363 | 0.00% | 6,121 |
| 2016-03-11 | 2016-03-09 | 2.489 | 0 | -3,150 | ||
| 2016-03-08 | 2016-03-04 | 2.286 | 3,150 | +3,150 | 0.00% | 7,200 |
| 2016-01-27 | 2016-01-25 | 2.108 | 0 | -2,363 | ||
| 2016-01-26 | 2016-01-22 | 2.159 | 2,363 | +2,363 | 0.00% | 5,101 |
| 2016-01-07 | 2016-01-05 | 2.387 | 0 | -1,575 | ||
| 2016-01-06 | 2016-01-04 | 2.336 | 1,575 | +1,575 | 0.00% | 3,680 |
| 2015-12-15 | 2015-12-11 | 2.387 | 0 | -788 | ||
| 2015-11-30 | 2015-11-26 | 2.413 | 788 | +788 | 0.00% | 1,901 |
| 2015-11-12 | 2015-11-10 | 2.413 | 0 | -1,575 | ||
| 2015-10-22 | 2015-10-19 | 2.413 | 1,575 | -1,575 | 0.00% | 3,800 |
| 2015-10-20 | 2015-10-16 | 2.438 | 3,150 | +3,150 | 0.00% | 7,680 |
| 2015-10-14 | 2015-10-12 | 2.362 | 0 | -2,363 | ||
| 2015-10-13 | 2015-10-09 | 2.133 | 2,363 | +2,363 | 0.00% | 5,041 |
| 2015-10-12 | 2015-10-08 | 2.133 | 0 | -4,725 | ||
| 2015-10-08 | 2015-10-06 | 2.133 | 4,725 | +4,725 | 0.00% | 10,080 |
| 2015-09-22 | 2015-09-18 | 1.956 | 0 | -1,575 | ||
| 2015-09-18 | 2015-09-16 | 2.006 | 1,575 | +1,575 | 0.00% | 3,160 |
| 2015-09-11 | 2015-09-09 | 2.082 | 0 | -4,725 | ||
| 2015-09-10 | 2015-09-08 | 1.803 | 4,725 | +2,362 | 0.00% | 8,520 |
| 2015-09-09 | 2015-09-07 | 1.778 | 2,363 | -3,150 | 0.00% | 4,201 |
| 2015-09-07 | 2015-09-02 | 1.879 | 5,513 | +3,938 | 0.01% | 10,361 |
| 2015-09-02 | 2015-08-31 | 1.956 | 1,575 | -1,575 | 0.00% | 3,080 |
| 2015-09-01 | 2015-08-28 | 1.905 | 3,150 | +3,150 | 0.00% | 6,000 |
| 2015-08-31 | 2015-08-27 | 1.905 | 0 | -3,938 | ||
| 2015-08-28 | 2015-08-26 | 1.727 | 3,938 | -787 | 0.00% | 6,801 |
| 2015-08-25 | 2015-08-21 | 2.057 | 4,725 | +4,725 | 0.00% | 9,720 |
| 2015-08-21 | 2015-08-19 | 2.235 | 0 | -1,575 | ||
| 2015-08-20 | 2015-08-18 | 2.260 | 1,575 | +1,575 | 0.00% | 3,560 |
| 2015-08-13 | 2015-08-11 | 2.514 | 0 | -3,150 | ||
| 2015-08-10 | 2015-08-06 | 2.311 | 3,150 | +3,150 | 0.00% | 7,280 |
| 2015-07-31 | 2015-07-29 | 2.641 | 0 | -5,513 | ||
| 2015-07-30 | 2015-07-28 | 2.438 | 5,513 | +1,575 | 0.01% | 13,441 |
| 2015-07-28 | 2015-07-24 | 2.844 | 3,938 | +3,938 | 0.00% | 11,201 |
| 2015-07-27 | 2015-07-23 | 2.870 | 0 | -3,150 | ||
| 2015-07-24 | 2015-07-22 | 2.641 | 3,150 | +3,150 | 0.00% | 8,320 |
| 2015-07-10 | 2015-07-08 | 2.032 | 0 | -24,413 | ||
| 2015-07-09 | 2015-07-07 | 2.184 | 24,413 | +18,113 | 0.02% | 53,320 |
| 2015-07-08 | 2015-07-06 | 2.463 | 6,300 | -788 | 0.01% | 15,520 |
| 2015-07-07 | 2015-07-03 | 3.098 | 7,088 | -33,076 | 0.01% | 21,961 |
| 2015-07-06 | 2015-07-02 | 3.530 | 40,164 | -787 | 0.04% | 141,782 |
| 2015-07-03 | 2015-06-30 | 3.530 | 40,951 | +29,926 | 0.04% | 144,560 |
| 2015-06-30 | 2015-06-26 | 3.962 | 11,025 | -8,663 | 0.01% | 43,679 |
| 2015-06-29 | 2015-06-25 | 4.063 | 19,688 | +19,688 | 0.02% | 80,000 |
| 2015-06-18 | 2015-06-16 | 3.733 | 0 | -2,363 | ||
| 2015-06-17 | 2015-06-15 | 3.860 | 2,363 | -4,725 | 0.00% | 9,122 |
| 2015-06-16 | 2015-06-12 | 3.733 | 7,088 | -25,988 | 0.01% | 26,461 |
| 2015-06-15 | 2015-06-11 | 3.606 | 33,076 | -24,413 | 0.03% | 119,281 |
| 2015-06-12 | 2015-06-10 | 3.632 | 57,489 | -4,725 | 0.05% | 208,780 |
| 2015-06-11 | 2015-06-09 | 3.784 | 62,214 | +62,214 | 0.06% | 235,420 |
| 2015-06-10 | 2015-06-08 | 4.038 | 0 | -25,988 | ||
| 2015-06-09 | 2015-06-05 | 3.987 | 25,988 | +7,088 | 0.02% | 103,619 |
| 2015-06-08 | 2015-06-04 | 3.988 | 18,900 | -7,876 | 0.02% | 75,371 |
| 2015-06-05 | 2015-06-03 | 4.117 | 26,776 | +26,776 | 0.03% | 110,224 |
| 2015-06-04 | 2015-06-02 | 4.322 | 0 | -157,804 | ||
| 2015-06-03 | 2015-06-01 | 4.245 | 157,804 | +128,264 | 0.15% | 669,901 |
| 2015-06-02 | 2015-05-29 | 4.117 | 29,540 | +5,442 | 0.03% | 121,602 |
| 2015-06-01 | 2015-05-28 | 4.168 | 24,098 | +24,098 | 0.02% | 100,440 |
| 2015-05-29 | 2015-05-27 | 4.168 | 0 | -777 | ||
| 2015-05-28 | 2015-05-26 | 3.293 | 777 | +777 | 0.00% | 2,559 |
| 2015-05-21 | 2015-05-19 | 2.959 | 0 | -16,325 | ||
| 2015-05-20 | 2015-05-18 | 2.624 | 16,325 | +16,325 | 0.02% | 42,841 |
| 2015-05-19 | 2015-05-15 | 2.676 | 0 | -19,434 | ||
| 2015-05-15 | 2015-05-13 | 2.624 | 19,434 | +10,883 | 0.02% | 51,000 |
| 2015-05-14 | 2015-05-12 | 2.676 | 8,551 | +8,551 | 0.01% | 22,880 |
| 2015-04-24 | 2015-04-22 | 2.444 | 0 | -26,430 | ||
| 2015-04-23 | 2015-04-21 | 2.341 | 26,430 | -16,325 | 0.03% | 61,880 |
| 2015-04-22 | 2015-04-20 | 2.238 | 42,755 | -5,441 | 0.04% | 95,701 |
| 2015-04-21 | 2015-04-17 | 2.290 | 48,196 | +48,196 | 0.05% | 110,359 |
| 2015-04-08 | 2015-04-01 | 2.058 | 0 | -3,887 | ||
| 2015-03-30 | 2015-03-26 | 2.007 | 3,887 | +3,887 | 0.00% | 7,800 |
| 2015-03-27 | 2015-03-25 | 2.033 | 0 | -3,109 | ||
| 2015-03-19 | 2015-03-17 | 2.033 | 3,109 | -778 | 0.00% | 6,319 |
| 2015-03-13 | 2015-03-11 | 2.007 | 3,887 | +3,887 | 0.00% | 7,800 |
| 2015-03-11 | 2015-03-09 | 2.058 | 0 | -6,996 | ||
| 2015-03-10 | 2015-03-06 | 2.033 | 6,996 | +3,109 | 0.01% | 14,220 |
| 2015-03-09 | 2015-03-05 | 1.981 | 3,887 | +3,110 | 0.00% | 7,700 |
| 2015-03-06 | 2015-03-04 | 2.007 | 777 | -2,332 | 0.00% | 1,559 |
| 2015-03-05 | 2015-03-03 | 2.033 | 3,109 | -778 | 0.00% | 6,319 |
| 2015-03-04 | 2015-03-02 | 2.033 | 3,887 | +3,110 | 0.00% | 7,900 |
| 2015-03-02 | 2015-02-26 | 2.007 | 777 | +777 | 0.00% | 1,559 |
| 2015-02-27 | 2015-02-25 | 2.084 | 0 | -3,887 | ||
| 2015-02-25 | 2015-02-23 | 2.058 | 3,887 | -6,996 | 0.00% | 8,000 |
| 2015-02-16 | 2015-02-12 | 1.930 | 10,883 | +6,996 | 0.01% | 21,000 |
| 2015-02-13 | 2015-02-11 | 1.930 | 3,887 | +3,887 | 0.00% | 7,500 |
| 2015-02-11 | 2015-02-09 | 2.110 | 0 | -11,660 | ||
| 2015-02-06 | 2015-02-04 | 2.161 | 11,660 | +7,773 | 0.01% | 25,199 |
| 2015-01-30 | 2015-01-28 | 2.187 | 3,887 | -5,441 | 0.00% | 8,500 |
| 2015-01-29 | 2015-01-27 | 2.135 | 9,328 | +3,109 | 0.01% | 19,919 |
| 2015-01-22 | 2015-01-20 | 2.058 | 6,219 | +777 | 0.01% | 12,800 |
| 2015-01-21 | 2015-01-19 | 2.007 | 5,442 | -8,550 | 0.01% | 10,921 |
| 2015-01-19 | 2015-01-15 | 2.187 | 13,992 | +5,441 | 0.01% | 30,599 |
| 2015-01-16 | 2015-01-14 | 2.238 | 8,551 | +6,996 | 0.01% | 19,140 |
| 2015-01-15 | 2015-01-13 | 2.316 | 1,555 | -777 | 0.00% | 3,601 |
| 2015-01-14 | 2015-01-12 | 2.264 | 2,332 | +2,332 | 0.00% | 5,280 |
| 2015-01-09 | 2015-01-07 | 2.316 | 0 | -4,664 | ||
| 2015-01-05 | 2014-12-31 | 2.316 | 4,664 | +2,332 | 0.00% | 10,800 |
| 2014-12-23 | 2014-12-19 | 2.213 | 2,332 | +2,332 | 0.00% | 5,160 |
| 2014-12-10 | 2014-12-08 | 2.341 | 0 | -777 | ||
| 2014-12-08 | 2014-12-04 | 2.496 | 777 | +777 | 0.00% | 1,939 |
| 2014-11-19 | 2014-11-17 | 2.521 | 0 | -777 | ||
| 2014-11-17 | 2014-11-13 | 2.547 | 777 | -4,665 | 0.00% | 1,979 |
| 2014-11-14 | 2014-11-12 | 2.496 | 5,442 | -6,996 | 0.01% | 13,581 |
| 2014-11-13 | 2014-11-11 | 2.521 | 12,438 | -1,554 | 0.01% | 31,361 |
| 2014-11-12 | 2014-11-10 | 2.547 | 13,992 | -778 | 0.01% | 35,639 |
| 2014-11-11 | 2014-11-07 | 2.547 | 14,770 | +14,770 | 0.01% | 37,620 |
| 2014-09-19 | 2014-09-17 | 2.367 | 0 | -8,551 | ||
| 2014-09-17 | 2014-09-15 | 2.367 | 8,551 | -6,219 | 0.01% | 20,240 |
| 2014-09-15 | 2014-09-11 | 2.497 | 14,770 | +311 | 0.01% | 36,877 |
| 2014-08-29 | 2014-08-27 | 2.628 | 14,459 | -3,044 | 0.01% | 38,000 |
| 2014-08-28 | 2014-08-26 | 2.654 | 17,503 | +5,327 | 0.02% | 46,460 |
| 2014-08-27 | 2014-08-25 | 2.654 | 12,176 | +12,176 | 0.01% | 32,320 |
| 2014-08-25 | 2014-08-21 | 2.865 | 0 | -67,728 | ||
| 2014-08-22 | 2014-08-20 | 2.654 | 67,728 | -1,522 | 0.07% | 179,779 |
| 2014-08-21 | 2014-08-19 | 2.681 | 69,250 | -61,641 | 0.07% | 185,639 |
| 2014-08-20 | 2014-08-18 | 2.602 | 130,891 | +130,891 | 0.13% | 340,560 |
| 2014-08-19 | 2014-08-15 | 2.707 | 0 | -11,415 | ||
| 2014-08-18 | 2014-08-14 | 2.786 | 11,415 | +11,415 | 0.01% | 31,800 |
| 2014-08-11 | 2014-08-07 | 2.812 | 0 | -12,176 | ||
| 2014-08-08 | 2014-08-06 | 2.838 | 12,176 | -12,176 | 0.01% | 34,560 |
| 2014-08-07 | 2014-08-05 | 2.917 | 24,352 | -61,640 | 0.02% | 71,041 |
| 2014-08-06 | 2014-08-04 | 2.917 | 85,992 | +73,055 | 0.08% | 250,859 |
| 2014-08-05 | 2014-08-01 | 2.917 | 12,937 | +12,937 | 0.01% | 37,740 |
| 2014-08-01 | 2014-07-30 | 2.838 | 0 | -6,849 | ||
| 2014-07-31 | 2014-07-29 | 3.154 | 6,849 | -1,522 | 0.01% | 21,600 |
| 2014-07-30 | 2014-07-28 | 2.418 | 8,371 | -3,044 | 0.01% | 20,240 |
| 2014-07-29 | 2014-07-25 | 2.418 | 11,415 | +1,522 | 0.01% | 27,600 |
| 2014-07-28 | 2014-07-24 | 2.365 | 9,893 | +9,893 | 0.01% | 23,400 |
| 2014-07-17 | 2014-07-15 | 2.418 | 0 | -82,948 | ||
| 2014-07-16 | 2014-07-14 | 2.392 | 82,948 | -15,981 | 0.08% | 198,379 |
| 2014-07-15 | 2014-07-11 | 2.470 | 98,929 | +98,929 | 0.10% | 244,400 |
| 2014-05-19 | 2014-05-15 | 2.110 | 0 | -2,882 | ||
| 2014-05-08 | 2014-05-05 | 2.054 | 2,882 | +1,441 | 0.00% | 5,921 |
| 2014-04-23 | 2014-04-17 | 2.082 | 1,441 | +1,441 | 0.00% | 3,000 |
| 2014-03-10 | 2014-03-06 | 1.999 | 0 | -720 | ||
| 2014-03-03 | 2014-02-27 | 1.999 | 720 | -721 | 0.00% | 1,439 |
| 2014-02-25 | 2014-02-21 | 1.971 | 1,441 | +721 | 0.00% | 2,840 |
| 2014-02-24 | 2014-02-20 | 1.999 | 720 | +720 | 0.00% | 1,439 |
| 2011-01-18 | 2011-01-14 | 2.411 | 0 | -3,601 | ||
| 2011-01-14 | 2011-01-12 | 2.450 | 3,601 | +3,601 | 0.01% | 8,821 |
| 2008-07-22 | 2008-07-18 | 1.108 | 0 | -2,799,300 | ||
| 2007-06-26 | 2007-06-22 | 1.594 | 2,799,300 | 4.10% | 4,462,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy