History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,587,800 | +0 | 3.97% | 4,340,998 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,587,800 | +0 | 3.97% | 4,340,998 |
| 2025-10-10 | 2025-10-08 | 0.410 | 10,587,800 | +0 | 3.97% | 4,340,998 |
| 2025-10-09 | 2025-10-06 | 0.415 | 10,587,800 | +0 | 3.97% | 4,393,937 |
| 2025-10-08 | 2025-10-03 | 0.440 | 10,587,800 | +0 | 3.97% | 4,658,632 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,587,800 | +6,000 | 3.97% | 4,235,120 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,581,800 | -20,000 | 3.96% | 4,338,538 |
| 2025-09-26 | 2025-09-24 | 0.420 | 10,601,800 | -6,000 | 3.97% | 4,452,756 |
| 2025-09-10 | 2025-09-08 | 0.420 | 10,607,800 | +511,219 | 3.97% | 4,457,962 |
| 2025-08-29 | 2025-08-27 | 0.431 | 10,096,581 | +9,518 | 3.97% | 4,349,198 |
| 2025-08-27 | 2025-08-25 | 0.420 | 10,087,063 | +28,555 | 3.97% | 4,239,120 |
| 2025-08-26 | 2025-08-22 | 0.420 | 10,058,508 | +19,036 | 3.96% | 4,227,120 |
| 2025-07-04 | 2025-07-02 | 0.399 | 10,039,472 | -9,518 | 3.95% | 4,008,164 |
| 2025-06-26 | 2025-06-24 | 0.389 | 10,048,990 | +51,397 | 3.95% | 3,906,386 |
| 2025-06-20 | 2025-06-18 | 0.404 | 9,997,593 | -32,361 | 3.93% | 4,043,963 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,029,954 | -1,904 | 3.95% | 4,109,742 |
| 2025-06-03 | 2025-05-30 | 0.399 | 10,031,858 | -17,132 | 3.95% | 4,005,124 |
| 2025-06-02 | 2025-05-29 | 0.488 | 10,048,990 | +13,325 | 3.95% | 4,901,042 |
| 2025-05-30 | 2025-05-28 | 0.470 | 10,035,665 | +962,667 | 3.95% | 4,719,738 |
| 2025-05-28 | 2025-05-26 | 0.459 | 9,072,998 | +8,611 | 3.95% | 4,161,641 |
| 2025-05-27 | 2025-05-23 | 0.459 | 9,064,387 | -172,231 | 3.94% | 4,157,691 |
| 2025-05-20 | 2025-05-16 | 0.453 | 9,236,618 | -5,167 | 4.02% | 4,183,062 |
| 2025-05-13 | 2025-05-09 | 0.453 | 9,241,785 | -132,619 | 4.02% | 4,185,402 |
| 2025-05-12 | 2025-05-08 | 0.447 | 9,374,404 | -103,339 | 4.08% | 4,191,033 |
| 2025-05-08 | 2025-05-06 | 0.476 | 9,477,743 | -8,611 | 4.12% | 4,512,378 |
| 2025-04-24 | 2025-04-22 | 0.476 | 9,486,354 | -13,779 | 4.13% | 4,516,478 |
| 2025-04-16 | 2025-04-14 | 0.447 | 9,500,133 | +6,889 | 4.13% | 4,247,243 |
| 2025-04-09 | 2025-04-07 | 0.459 | 9,493,244 | +10,334 | 4.13% | 4,354,401 |
| 2025-04-03 | 2025-04-01 | 0.476 | 9,482,910 | -5,167 | 4.12% | 4,514,838 |
| 2025-03-20 | 2025-03-18 | 0.523 | 9,488,077 | -24,112 | 4.13% | 4,958,010 |
| 2025-03-04 | 2025-02-28 | 0.499 | 9,512,189 | -6,889 | 4.14% | 4,749,694 |
| 2025-02-25 | 2025-02-21 | 0.511 | 9,519,078 | -8,612 | 4.14% | 4,863,672 |
| 2025-01-16 | 2025-01-14 | 0.499 | 9,527,690 | -6,889 | 4.14% | 4,757,434 |
| 2025-01-14 | 2025-01-10 | 0.511 | 9,534,579 | +34,446 | 4.15% | 4,871,592 |
| 2024-12-18 | 2024-12-16 | 0.511 | 9,500,133 | -1,722 | 4.13% | 4,853,992 |
| 2024-12-10 | 2024-12-06 | 0.464 | 9,501,855 | -8,612 | 4.13% | 4,413,520 |
| 2024-12-04 | 2024-12-02 | 0.441 | 9,510,467 | -6,889 | 4.14% | 4,196,644 |
| 2024-11-27 | 2024-11-25 | 0.418 | 9,517,356 | +1,722 | 4.14% | 3,978,648 |
| 2024-11-11 | 2024-11-07 | 0.424 | 9,515,634 | +5,167 | 4.14% | 4,033,177 |
| 2024-10-21 | 2024-10-17 | 0.406 | 9,510,467 | +258,348 | 4.14% | 3,865,330 |
| 2024-10-10 | 2024-10-08 | 0.418 | 9,252,119 | +1,722 | 4.02% | 3,867,768 |
| 2024-10-04 | 2024-10-02 | 0.424 | 9,250,397 | +3,445 | 4.02% | 3,920,757 |
| 2024-09-16 | 2024-09-12 | 0.511 | 9,246,952 | -172 | 4.02% | 4,724,632 |
| 2024-09-10 | 2024-09-05 | 0.535 | 9,247,124 | +420,323 | 4.02% | 4,949,706 |
| 2024-08-26 | 2024-08-22 | 0.535 | 8,826,801 | +3,288 | 4.02% | 4,724,720 |
| 2024-07-24 | 2024-07-22 | 0.487 | 8,823,513 | -3,288 | 4.02% | 4,293,600 |
| 2024-07-17 | 2024-07-15 | 0.462 | 8,826,801 | +16,441 | 4.02% | 4,080,440 |
| 2024-07-10 | 2024-07-08 | 0.468 | 8,810,360 | +11,508 | 4.01% | 4,126,430 |
| 2024-05-29 | 2024-05-27 | 0.748 | 8,798,852 | +1,353,669 | 4.01% | 6,578,094 |
| 2024-05-23 | 2024-05-21 | 0.719 | 7,445,183 | -1,391 | 4.01% | 5,352,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 7,446,574 | +1,391 | 4.01% | 5,353,000 |
| 2024-05-06 | 2024-05-02 | 0.712 | 7,445,183 | +6,956 | 4.01% | 5,298,480 |
| 2024-03-27 | 2024-03-25 | 0.640 | 7,438,227 | -6,956 | 4.01% | 4,758,830 |
| 2024-03-22 | 2024-03-20 | 0.604 | 7,445,183 | +18,085 | 4.01% | 4,495,680 |
| 2024-03-15 | 2024-03-13 | 0.575 | 7,427,098 | -13,911 | 4.00% | 4,271,200 |
| 2024-03-12 | 2024-03-08 | 0.539 | 7,441,009 | +20,866 | 4.01% | 4,011,750 |
| 2024-03-07 | 2024-03-05 | 0.532 | 7,420,143 | +1,391 | 4.00% | 3,947,160 |
| 2024-02-23 | 2024-02-21 | 0.575 | 7,418,752 | +1,391 | 3.99% | 4,266,400 |
| 2024-02-21 | 2024-02-19 | 0.546 | 7,417,361 | +20,867 | 3.99% | 4,052,320 |
| 2024-02-05 | 2024-02-01 | 0.575 | 7,396,494 | -13,911 | 3.98% | 4,253,600 |
| 2024-01-29 | 2024-01-25 | 0.582 | 7,410,405 | +6,956 | 3.99% | 4,314,870 |
| 2024-01-05 | 2024-01-03 | 0.568 | 7,403,449 | -36,169 | 3.99% | 4,204,380 |
| 2023-12-28 | 2023-12-22 | 0.575 | 7,439,618 | -2,782 | 4.01% | 4,278,400 |
| 2023-12-27 | 2023-12-21 | 0.532 | 7,442,400 | +38,951 | 4.01% | 3,959,000 |
| 2023-12-19 | 2023-12-15 | 0.546 | 7,403,449 | -25,040 | 3.99% | 4,044,720 |
| 2023-12-12 | 2023-12-08 | 0.546 | 7,428,489 | +13,911 | 4.00% | 4,058,400 |
| 2023-12-05 | 2023-12-01 | 0.546 | 7,414,578 | +2,782 | 3.99% | 4,050,800 |
| 2023-11-24 | 2023-11-22 | 0.532 | 7,411,796 | +6,955 | 3.99% | 3,942,720 |
| 2023-11-14 | 2023-11-10 | 0.489 | 7,404,841 | -2,782 | 3.99% | 3,619,640 |
| 2023-11-08 | 2023-11-06 | 0.546 | 7,407,623 | +2,782 | 3.99% | 4,047,000 |
| 2023-11-07 | 2023-11-03 | 0.532 | 7,404,841 | -27,822 | 3.99% | 3,939,020 |
| 2023-10-31 | 2023-10-27 | 0.546 | 7,432,663 | +20,867 | 4.00% | 4,060,680 |
| 2023-10-25 | 2023-10-20 | 0.532 | 7,411,796 | +1,391 | 3.99% | 3,942,720 |
| 2023-10-19 | 2023-10-17 | 0.546 | 7,410,405 | +1,391 | 3.99% | 4,048,520 |
| 2023-10-17 | 2023-10-13 | 0.532 | 7,409,014 | +22,258 | 3.99% | 3,941,240 |
| 2023-10-13 | 2023-10-11 | 0.539 | 7,386,756 | +1,391 | 3.98% | 3,982,500 |
| 2023-10-12 | 2023-10-10 | 0.568 | 7,385,365 | +1,391 | 3.98% | 4,194,110 |
| 2023-09-29 | 2023-09-27 | 0.575 | 7,383,974 | +2,782 | 3.98% | 4,246,400 |
| 2023-09-14 | 2023-09-12 | 0.589 | 7,381,192 | +360,058 | 3.97% | 4,350,920 |
| 2023-09-13 | 2023-09-11 | 0.589 | 7,021,134 | +13,233 | 3.97% | 4,138,680 |
| 2023-09-12 | 2023-09-07 | 0.597 | 7,007,901 | +2,646 | 3.97% | 4,183,840 |
| 2023-09-07 | 2023-09-05 | 0.574 | 7,005,255 | +27,788 | 3.97% | 4,023,440 |
| 2023-08-28 | 2023-08-24 | 0.605 | 6,977,467 | +13,233 | 3.95% | 4,218,400 |
| 2023-08-22 | 2023-08-18 | 0.589 | 6,964,234 | +39,697 | 3.94% | 4,105,140 |
| 2023-08-21 | 2023-08-17 | 0.612 | 6,924,537 | +5,293 | 3.92% | 4,238,730 |
| 2023-08-16 | 2023-08-14 | 0.650 | 6,919,244 | -6,616 | 3.92% | 4,496,940 |
| 2023-08-15 | 2023-08-11 | 0.650 | 6,925,860 | +2,646 | 3.92% | 4,501,240 |
| 2023-08-11 | 2023-08-09 | 0.650 | 6,923,214 | -6,616 | 3.92% | 4,499,520 |
| 2023-08-09 | 2023-08-07 | 0.650 | 6,929,830 | -34,404 | 3.92% | 4,503,820 |
| 2023-08-04 | 2023-08-02 | 0.673 | 6,964,234 | +3,970 | 3.94% | 4,684,070 |
| 2023-08-01 | 2023-07-28 | 0.680 | 6,960,264 | +23,818 | 3.94% | 4,734,000 |
| 2023-07-27 | 2023-07-25 | 0.703 | 6,936,446 | +19,849 | 3.93% | 4,875,060 |
| 2023-07-21 | 2023-07-19 | 0.718 | 6,916,597 | +50,283 | 3.92% | 4,965,650 |
| 2023-07-20 | 2023-07-18 | 0.748 | 6,866,314 | +52,930 | 3.89% | 5,137,110 |
| 2023-07-18 | 2023-07-13 | 0.733 | 6,813,384 | +2,646 | 3.86% | 4,994,530 |
| 2023-07-14 | 2023-07-12 | 0.741 | 6,810,738 | +13,233 | 3.86% | 5,044,060 |
| 2023-07-13 | 2023-07-11 | 0.741 | 6,797,505 | +19,848 | 3.85% | 5,034,260 |
| 2023-07-11 | 2023-07-07 | 0.756 | 6,777,657 | +26,465 | 3.84% | 5,122,000 |
| 2023-06-20 | 2023-06-16 | 0.831 | 6,751,192 | -6,616 | 3.82% | 5,612,200 |
| 2023-06-16 | 2023-06-14 | 0.801 | 6,757,808 | -13,233 | 3.83% | 5,413,420 |
| 2023-06-08 | 2023-06-06 | 0.771 | 6,771,041 | +3,970 | 3.83% | 5,219,340 |
| 2023-06-05 | 2023-06-01 | 0.786 | 6,767,071 | +21,172 | 3.83% | 5,318,560 |
| 2023-06-02 | 2023-05-31 | 0.801 | 6,745,899 | -6,616 | 3.82% | 5,403,880 |
| 2023-06-01 | 2023-05-30 | 0.846 | 6,752,515 | +5,293 | 3.82% | 5,715,360 |
| 2023-05-31 | 2023-05-29 | 1.023 | 6,747,222 | +2,646 | 3.82% | 6,899,410 |
| 2023-05-30 | 2023-05-25 | 0.972 | 6,744,576 | +669,367 | 3.82% | 6,557,523 |
| 2023-05-29 | 2023-05-24 | 0.989 | 6,075,209 | +7,158 | 3.81% | 6,008,560 |
| 2023-05-24 | 2023-05-22 | 0.989 | 6,068,051 | +5,966 | 3.81% | 6,001,480 |
| 2023-05-17 | 2023-05-15 | 0.972 | 6,062,085 | +13,124 | 3.81% | 5,893,960 |
| 2023-05-16 | 2023-05-12 | 0.989 | 6,048,961 | +4,772 | 3.80% | 5,982,600 |
| 2023-05-02 | 2023-04-27 | 0.989 | 6,044,189 | +4,772 | 3.79% | 5,977,880 |
| 2023-04-25 | 2023-04-21 | 1.006 | 6,039,417 | +5,966 | 3.79% | 6,074,400 |
| 2023-04-24 | 2023-04-20 | 1.006 | 6,033,451 | -20,283 | 3.79% | 6,068,400 |
| 2023-04-17 | 2023-04-13 | 0.922 | 6,053,734 | +3,580 | 3.80% | 5,581,400 |
| 2023-03-30 | 2023-03-28 | 0.939 | 6,050,154 | +5,965 | 3.80% | 5,679,520 |
| 2023-03-29 | 2023-03-27 | 0.872 | 6,044,189 | +5,965 | 3.79% | 5,268,640 |
| 2023-03-15 | 2023-03-13 | 0.872 | 6,038,224 | -5,965 | 3.79% | 5,263,440 |
| 2023-03-01 | 2023-02-27 | 0.888 | 6,044,189 | +2,386 | 3.79% | 5,369,960 |
| 2023-02-20 | 2023-02-16 | 0.905 | 6,041,803 | +1,193 | 3.79% | 5,469,120 |
| 2023-02-17 | 2023-02-15 | 0.872 | 6,040,610 | +10,738 | 3.79% | 5,265,520 |
| 2023-02-16 | 2023-02-14 | 0.888 | 6,029,872 | +2,386 | 3.79% | 5,357,240 |
| 2023-02-15 | 2023-02-13 | 0.939 | 6,027,486 | -3,579 | 3.78% | 5,658,240 |
| 2023-02-14 | 2023-02-10 | 0.989 | 6,031,065 | +4,772 | 3.79% | 5,964,900 |
| 2023-02-10 | 2023-02-08 | 0.989 | 6,026,293 | +1,193 | 3.78% | 5,960,180 |
| 2023-02-02 | 2023-01-31 | 0.972 | 6,025,100 | +9,545 | 3.78% | 5,858,000 |
| 2023-01-31 | 2023-01-27 | 1.023 | 6,015,555 | -8,352 | 3.78% | 6,151,240 |
| 2023-01-30 | 2023-01-26 | 1.023 | 6,023,907 | +1,194 | 3.78% | 6,159,781 |
| 2023-01-18 | 2023-01-16 | 1.006 | 6,022,713 | +3,579 | 3.78% | 6,057,600 |
| 2023-01-17 | 2023-01-13 | 0.972 | 6,019,134 | +7,158 | 3.78% | 5,852,200 |
| 2023-01-13 | 2023-01-11 | 1.056 | 6,011,976 | -47,723 | 3.77% | 6,349,140 |
| 2023-01-10 | 2023-01-06 | 0.956 | 6,059,699 | -5,966 | 3.80% | 5,790,060 |
| 2022-12-20 | 2022-12-16 | 0.905 | 6,065,665 | +7,159 | 3.81% | 5,490,720 |
| 2022-12-19 | 2022-12-15 | 0.922 | 6,058,506 | +16,703 | 3.80% | 5,585,800 |
| 2022-12-16 | 2022-12-14 | 0.989 | 6,041,803 | +2,386 | 3.79% | 5,975,520 |
| 2022-12-05 | 2022-12-01 | 0.956 | 6,039,417 | +9,545 | 3.79% | 5,770,680 |
| 2022-11-25 | 2022-11-23 | 0.989 | 6,029,872 | -13,124 | 3.79% | 5,963,720 |
| 2022-11-23 | 2022-11-21 | 0.972 | 6,042,996 | -19,089 | 3.79% | 5,875,400 |
| 2022-11-22 | 2022-11-18 | 0.939 | 6,062,085 | +5,965 | 3.81% | 5,690,720 |
| 2022-11-21 | 2022-11-17 | 0.872 | 6,056,120 | +11,931 | 3.80% | 5,279,040 |
| 2022-11-17 | 2022-11-15 | 0.905 | 6,044,189 | +5,965 | 3.79% | 5,471,280 |
| 2022-11-14 | 2022-11-10 | 0.888 | 6,038,224 | +15,511 | 3.79% | 5,364,660 |
| 2022-11-11 | 2022-11-09 | 0.855 | 6,022,713 | +36,985 | 3.78% | 5,148,960 |
| 2022-11-10 | 2022-11-08 | 0.872 | 5,985,728 | +8,352 | 3.76% | 5,217,680 |
| 2022-11-03 | 2022-11-01 | 0.838 | 5,977,376 | +13,124 | 3.75% | 5,010,000 |
| 2022-11-02 | 2022-10-31 | 0.905 | 5,964,252 | +7,158 | 3.74% | 5,398,920 |
| 2022-11-01 | 2022-10-28 | 0.872 | 5,957,094 | +11,931 | 3.74% | 5,192,720 |
| 2022-10-26 | 2022-10-24 | 0.922 | 5,945,163 | +1,193 | 3.73% | 5,481,300 |
| 2022-10-21 | 2022-10-19 | 0.939 | 5,943,970 | +2,387 | 3.73% | 5,579,840 |
| 2022-10-03 | 2022-09-29 | 0.855 | 5,941,583 | -59,655 | 3.73% | 5,079,600 |
| 2022-09-28 | 2022-09-26 | 0.956 | 6,001,238 | +1,193 | 3.77% | 5,734,200 |
| 2022-09-23 | 2022-09-21 | 1.006 | 6,000,045 | +1,193 | 3.77% | 6,034,800 |
| 2022-09-15 | 2022-09-13 | 1.245 | 5,998,852 | +506,946 | 3.77% | 7,469,288 |
| 2022-09-06 | 2022-09-02 | 1.245 | 5,491,906 | -8,739 | 3.77% | 6,838,079 |
| 2022-09-02 | 2022-08-31 | 1.117 | 5,500,645 | +10,923 | 3.77% | 6,143,921 |
| 2022-08-30 | 2022-08-26 | 1.117 | 5,489,722 | -10,923 | 3.76% | 6,131,720 |
| 2022-08-29 | 2022-08-25 | 1.044 | 5,500,645 | -18,568 | 3.77% | 5,741,040 |
| 2022-08-26 | 2022-08-24 | 1.007 | 5,519,213 | -64,444 | 3.78% | 5,558,300 |
| 2022-08-24 | 2022-08-22 | 1.025 | 5,583,657 | +9,831 | 3.83% | 5,725,440 |
| 2022-08-22 | 2022-08-18 | 1.044 | 5,573,826 | +3,277 | 3.82% | 5,817,420 |
| 2022-08-18 | 2022-08-16 | 1.044 | 5,570,549 | +6,553 | 3.82% | 5,813,999 |
| 2022-08-15 | 2022-08-11 | 1.044 | 5,563,996 | +21,845 | 3.82% | 5,807,160 |
| 2022-08-12 | 2022-08-10 | 1.080 | 5,542,151 | -12,015 | 3.80% | 5,987,320 |
| 2022-08-10 | 2022-08-08 | 1.117 | 5,554,166 | +43,691 | 3.81% | 6,203,701 |
| 2022-08-05 | 2022-08-03 | 1.318 | 5,510,475 | +2,185 | 3.78% | 7,264,800 |
| 2022-08-04 | 2022-08-02 | 1.282 | 5,508,290 | +10,922 | 3.78% | 7,060,199 |
| 2022-08-01 | 2022-07-28 | 1.318 | 5,497,368 | -36,044 | 3.77% | 7,247,520 |
| 2022-07-29 | 2022-07-27 | 1.318 | 5,533,412 | +24,029 | 3.79% | 7,295,039 |
| 2022-07-20 | 2022-07-18 | 1.392 | 5,509,383 | +6,554 | 3.78% | 7,666,880 |
| 2022-07-15 | 2022-07-13 | 1.355 | 5,502,829 | +9,830 | 3.77% | 7,456,240 |
| 2022-07-12 | 2022-07-08 | 1.355 | 5,492,999 | +6,554 | 3.77% | 7,442,920 |
| 2022-07-08 | 2022-07-06 | 1.373 | 5,486,445 | +2,184 | 3.76% | 7,534,500 |
| 2022-07-07 | 2022-07-05 | 1.392 | 5,484,261 | -6,553 | 3.76% | 7,631,921 |
| 2022-07-05 | 2022-06-30 | 1.392 | 5,490,814 | +13,107 | 3.77% | 7,641,040 |
| 2022-06-21 | 2022-06-17 | 1.410 | 5,477,707 | +14,199 | 3.76% | 7,723,100 |
| 2022-06-16 | 2022-06-14 | 1.410 | 5,463,508 | +6,554 | 3.75% | 7,703,081 |
| 2022-06-15 | 2022-06-13 | 1.410 | 5,456,954 | +21,845 | 3.74% | 7,693,840 |
| 2022-06-14 | 2022-06-10 | 1.447 | 5,435,109 | +8,738 | 3.73% | 7,862,080 |
| 2022-06-01 | 2022-05-30 | 1.736 | 5,426,371 | +28,399 | 3.72% | 9,421,367 |
| 2022-05-31 | 2022-05-27 | 1.716 | 5,397,972 | +502,137 | 3.70% | 9,263,083 |
| 2022-05-27 | 2022-05-25 | 1.716 | 4,895,835 | +5,944 | 3.70% | 8,401,400 |
| 2022-05-26 | 2022-05-24 | 1.696 | 4,889,891 | +11,888 | 3.70% | 8,292,480 |
| 2022-05-25 | 2022-05-23 | 1.736 | 4,878,003 | +3,963 | 3.69% | 8,469,280 |
| 2022-05-20 | 2022-05-18 | 1.716 | 4,874,040 | +15,850 | 3.69% | 8,364,000 |
| 2022-05-18 | 2022-05-16 | 1.736 | 4,858,190 | +4,954 | 3.67% | 8,434,880 |
| 2022-05-12 | 2022-05-10 | 1.716 | 4,853,236 | +4,953 | 3.67% | 8,328,299 |
| 2022-05-06 | 2022-05-04 | 1.716 | 4,848,283 | -56,468 | 3.67% | 8,319,800 |
| 2022-04-29 | 2022-04-27 | 1.756 | 4,904,751 | +4,954 | 3.71% | 8,614,741 |
| 2022-04-28 | 2022-04-26 | 1.756 | 4,899,797 | +9,906 | 3.70% | 8,606,039 |
| 2022-04-27 | 2022-04-25 | 1.736 | 4,889,891 | +18,823 | 3.70% | 8,489,920 |
| 2022-04-20 | 2022-04-14 | 1.817 | 4,871,068 | +22,785 | 3.68% | 8,850,599 |
| 2022-04-19 | 2022-04-13 | 1.837 | 4,848,283 | -20,804 | 3.67% | 8,907,080 |
| 2022-04-14 | 2022-04-12 | 1.777 | 4,869,087 | +9,907 | 3.68% | 8,650,400 |
| 2022-04-08 | 2022-04-06 | 1.777 | 4,859,180 | +14,859 | 3.67% | 8,632,799 |
| 2022-04-07 | 2022-04-04 | 1.777 | 4,844,321 | +12,879 | 3.66% | 8,606,401 |
| 2022-03-31 | 2022-03-29 | 1.797 | 4,831,442 | +5,944 | 3.65% | 8,681,060 |
| 2022-03-29 | 2022-03-25 | 1.837 | 4,825,498 | +8,916 | 3.65% | 8,865,220 |
| 2022-03-28 | 2022-03-24 | 1.817 | 4,816,582 | +8,916 | 3.64% | 8,751,600 |
| 2022-03-25 | 2022-03-23 | 1.817 | 4,807,666 | +2,972 | 3.64% | 8,735,400 |
| 2022-03-23 | 2022-03-21 | 1.777 | 4,804,694 | +15,850 | 3.63% | 8,536,000 |
| 2022-03-22 | 2022-03-18 | 1.777 | 4,788,844 | +19,814 | 3.62% | 8,507,841 |
| 2022-03-18 | 2022-03-16 | 1.756 | 4,769,030 | -4,954 | 3.61% | 8,376,359 |
| 2022-03-17 | 2022-03-15 | 1.736 | 4,773,984 | +1,982 | 3.61% | 8,288,680 |
| 2022-03-16 | 2022-03-14 | 1.797 | 4,772,002 | +5,944 | 3.61% | 8,574,259 |
| 2022-03-15 | 2022-03-11 | 1.777 | 4,766,058 | -9,907 | 3.60% | 8,467,359 |
| 2022-03-11 | 2022-03-09 | 1.756 | 4,775,965 | +3,963 | 3.61% | 8,388,540 |
| 2022-03-10 | 2022-03-08 | 1.756 | 4,772,002 | +10,897 | 3.61% | 8,381,579 |
| 2022-03-09 | 2022-03-07 | 1.797 | 4,761,105 | +5,944 | 3.60% | 8,554,680 |
| 2022-03-07 | 2022-03-03 | 1.837 | 4,755,161 | +3,962 | 3.60% | 8,736,000 |
| 2022-03-04 | 2022-03-02 | 1.837 | 4,751,199 | +7,926 | 3.59% | 8,728,721 |
| 2022-03-03 | 2022-03-01 | 1.857 | 4,743,273 | +4,953 | 3.59% | 8,809,919 |
| 2022-02-28 | 2022-02-24 | 1.857 | 4,738,320 | +21,794 | 3.58% | 8,800,720 |
| 2022-02-23 | 2022-02-21 | 1.958 | 4,716,526 | +2,972 | 3.57% | 9,236,341 |
| 2022-02-21 | 2022-02-17 | 1.938 | 4,713,554 | +991 | 3.56% | 9,135,361 |
| 2022-02-10 | 2022-02-08 | 1.978 | 4,712,563 | +1,981 | 3.56% | 9,323,720 |
| 2022-02-08 | 2022-02-04 | 1.938 | 4,710,582 | +9,907 | 3.56% | 9,129,601 |
| 2022-02-07 | 2022-01-31 | 1.999 | 4,700,675 | +991 | 3.55% | 9,395,100 |
| 2022-02-04 | 2022-01-27 | 1.958 | 4,699,684 | +68,355 | 3.55% | 9,203,359 |
| 2022-01-28 | 2022-01-26 | 1.999 | 4,631,329 | -21,794 | 3.50% | 9,256,500 |
| 2022-01-24 | 2022-01-20 | 1.777 | 4,653,123 | +2,972 | 3.52% | 8,266,719 |
| 2022-01-21 | 2022-01-19 | 1.817 | 4,650,151 | +990 | 3.52% | 8,449,199 |
| 2022-01-19 | 2022-01-17 | 1.797 | 4,649,161 | +991 | 3.52% | 8,353,540 |
| 2022-01-17 | 2022-01-13 | 1.817 | 4,648,170 | +2,972 | 3.51% | 8,445,600 |
| 2022-01-11 | 2022-01-07 | 1.777 | 4,645,198 | +5,944 | 3.51% | 8,252,640 |
| 2022-01-06 | 2022-01-04 | 1.756 | 4,639,254 | +4,953 | 3.51% | 8,148,420 |
| 2021-12-29 | 2021-12-24 | 1.777 | 4,634,301 | +3,963 | 3.50% | 8,233,280 |
| 2021-12-23 | 2021-12-21 | 1.736 | 4,630,338 | +5,944 | 3.50% | 8,039,280 |
| 2021-12-22 | 2021-12-20 | 1.716 | 4,624,394 | +34,673 | 3.50% | 7,935,599 |
| 2021-12-21 | 2021-12-17 | 1.898 | 4,589,721 | +3,962 | 3.47% | 8,710,039 |
| 2021-12-17 | 2021-12-15 | 1.777 | 4,585,759 | +991 | 3.47% | 8,147,041 |
| 2021-12-08 | 2021-12-06 | 1.777 | 4,584,768 | +4,953 | 3.47% | 8,145,280 |
| 2021-12-03 | 2021-12-01 | 1.777 | 4,579,815 | +5,944 | 3.46% | 8,136,481 |
| 2021-12-02 | 2021-11-30 | 1.797 | 4,573,871 | +5,944 | 3.46% | 8,218,260 |
| 2021-12-01 | 2021-11-29 | 1.736 | 4,567,927 | +21,795 | 3.45% | 7,930,920 |
| 2021-11-23 | 2021-11-19 | 1.756 | 4,546,132 | +3,962 | 3.44% | 7,984,859 |
| 2021-11-18 | 2021-11-16 | 1.777 | 4,542,170 | +13,870 | 3.43% | 8,069,601 |
| 2021-11-17 | 2021-11-15 | 1.817 | 4,528,300 | +6,934 | 3.42% | 8,227,799 |
| 2021-11-16 | 2021-11-12 | 1.797 | 4,521,366 | +2,972 | 3.42% | 8,123,920 |
| 2021-11-09 | 2021-11-05 | 1.817 | 4,518,394 | +49,533 | 3.42% | 8,209,800 |
| 2021-11-05 | 2021-11-03 | 1.837 | 4,468,861 | +17,832 | 3.38% | 8,210,020 |
| 2021-11-04 | 2021-11-02 | 1.817 | 4,451,029 | +1,981 | 3.37% | 8,087,400 |
| 2021-11-03 | 2021-11-01 | 1.777 | 4,449,048 | +4,954 | 3.36% | 7,904,160 |
| 2021-11-02 | 2021-10-29 | 1.817 | 4,444,094 | +10,897 | 3.36% | 8,074,799 |
| 2021-11-01 | 2021-10-28 | 1.817 | 4,433,197 | +8,916 | 3.35% | 8,055,000 |
| 2021-10-28 | 2021-10-26 | 1.878 | 4,424,281 | +8,916 | 3.35% | 8,306,759 |
| 2021-10-27 | 2021-10-25 | 1.918 | 4,415,365 | +3,962 | 3.34% | 8,468,299 |
| 2021-10-22 | 2021-10-20 | 1.918 | 4,411,403 | +8,916 | 3.34% | 8,460,701 |
| 2021-10-15 | 2021-10-11 | 1.797 | 4,402,487 | +5,944 | 3.33% | 7,910,320 |
| 2021-10-12 | 2021-10-08 | 1.777 | 4,396,543 | -4,953 | 3.32% | 7,810,880 |
| 2021-10-11 | 2021-10-07 | 1.756 | 4,401,496 | +1,981 | 3.33% | 7,730,820 |
| 2021-10-05 | 2021-09-30 | 1.756 | 4,399,515 | +11,888 | 3.33% | 7,727,340 |
| 2021-10-04 | 2021-09-29 | 1.756 | 4,387,627 | +10,897 | 3.32% | 7,706,460 |
| 2021-09-30 | 2021-09-28 | 1.756 | 4,376,730 | +1,982 | 3.31% | 7,687,321 |
| 2021-09-27 | 2021-09-23 | 1.777 | 4,374,748 | +7,925 | 3.31% | 7,772,159 |
| 2021-09-23 | 2021-09-20 | 1.878 | 4,366,823 | +4,953 | 3.30% | 8,198,880 |
| 2021-09-17 | 2021-09-15 | 2.083 | 4,361,870 | +991 | 3.30% | 9,085,012 |
| 2021-09-16 | 2021-09-14 | 2.062 | 4,360,879 | +176,197 | 3.30% | 8,991,201 |
| 2021-09-13 | 2021-09-09 | 2.062 | 4,184,682 | +951 | 3.30% | 8,627,920 |
| 2021-09-10 | 2021-09-08 | 2.020 | 4,183,731 | -6,655 | 3.30% | 8,449,919 |
| 2021-09-09 | 2021-09-07 | 2.083 | 4,190,386 | +3,803 | 3.30% | 8,727,840 |
| 2021-09-07 | 2021-09-03 | 2.062 | 4,186,583 | +14,259 | 3.30% | 8,631,839 |
| 2021-09-03 | 2021-09-01 | 2.041 | 4,172,324 | +35,174 | 3.29% | 8,514,660 |
| 2021-09-02 | 2021-08-31 | 2.020 | 4,137,150 | -20,914 | 3.26% | 8,355,839 |
| 2021-09-01 | 2021-08-30 | 1.936 | 4,158,064 | +19,012 | 3.28% | 8,048,159 |
| 2021-08-27 | 2021-08-25 | 1.830 | 4,139,052 | -5,703 | 3.26% | 7,575,961 |
| 2021-08-23 | 2021-08-19 | 1.809 | 4,144,755 | +11,407 | 3.27% | 7,499,199 |
| 2021-08-19 | 2021-08-17 | 1.788 | 4,133,348 | -1,901 | 3.26% | 7,391,600 |
| 2021-08-18 | 2021-08-16 | 1.767 | 4,135,249 | +1,901 | 3.26% | 7,308,000 |
| 2021-08-16 | 2021-08-12 | 1.767 | 4,133,348 | -1,901 | 3.26% | 7,304,640 |
| 2021-08-13 | 2021-08-11 | 1.746 | 4,135,249 | +10,457 | 3.26% | 7,221,000 |
| 2021-08-09 | 2021-08-05 | 1.788 | 4,124,792 | +7,605 | 3.25% | 7,376,300 |
| 2021-08-06 | 2021-08-04 | 1.767 | 4,117,187 | +19,013 | 3.24% | 7,276,080 |
| 2021-08-03 | 2021-07-30 | 1.788 | 4,098,174 | -951 | 3.23% | 7,328,699 |
| 2021-08-02 | 2021-07-29 | 1.725 | 4,099,125 | +9,506 | 3.23% | 7,071,680 |
| 2021-07-29 | 2021-07-27 | 1.704 | 4,089,619 | +13,309 | 3.22% | 6,969,240 |
| 2021-07-28 | 2021-07-26 | 1.704 | 4,076,310 | +6,654 | 3.21% | 6,946,560 |
| 2021-07-22 | 2021-07-20 | 1.725 | 4,069,656 | +14,260 | 3.21% | 7,020,841 |
| 2021-07-21 | 2021-07-19 | 1.746 | 4,055,396 | +9,506 | 3.20% | 7,081,560 |
| 2021-07-20 | 2021-07-16 | 1.725 | 4,045,890 | +5,704 | 3.19% | 6,979,840 |
| 2021-07-19 | 2021-07-15 | 1.746 | 4,040,186 | +3,803 | 3.18% | 7,055,000 |
| 2021-07-16 | 2021-07-14 | 1.788 | 4,036,383 | +27,568 | 3.18% | 7,218,199 |
| 2021-07-15 | 2021-07-13 | 1.851 | 4,008,815 | +3,802 | 3.16% | 7,421,920 |
| 2021-07-13 | 2021-07-09 | 1.788 | 4,005,013 | +2,852 | 3.16% | 7,162,101 |
| 2021-07-12 | 2021-07-08 | 1.683 | 4,002,161 | +951 | 3.15% | 6,736,001 |
| 2021-07-09 | 2021-07-07 | 1.830 | 4,001,210 | +3,803 | 3.15% | 7,323,660 |
| 2021-07-06 | 2021-07-02 | 1.746 | 3,997,407 | +13,308 | 3.15% | 6,980,299 |
| 2021-06-09 | 2021-06-07 | 1.725 | 3,984,099 | -14,259 | 3.14% | 6,873,241 |
| 2021-06-04 | 2021-06-02 | 1.662 | 3,998,358 | +5,704 | 3.15% | 6,645,480 |
| 2021-06-03 | 2021-06-01 | 1.662 | 3,992,654 | +5,703 | 3.15% | 6,635,999 |
| 2021-06-02 | 2021-05-31 | 2.045 | 3,986,951 | +4,754 | 3.14% | 8,152,314 |
| 2021-06-01 | 2021-05-28 | 2.045 | 3,982,197 | +339,931 | 3.14% | 8,142,593 |
| 2021-05-20 | 2021-05-17 | 1.930 | 3,642,266 | +2,611 | 3.13% | 7,029,119 |
| 2021-05-12 | 2021-05-10 | 1.976 | 3,639,655 | +4,353 | 3.13% | 7,191,320 |
| 2021-05-10 | 2021-05-06 | 1.953 | 3,635,302 | +6,093 | 3.13% | 7,099,200 |
| 2021-05-06 | 2021-05-04 | 1.999 | 3,629,209 | +2,612 | 3.12% | 7,254,061 |
| 2021-05-03 | 2021-04-29 | 1.930 | 3,626,597 | +5,223 | 3.12% | 6,998,880 |
| 2021-04-28 | 2021-04-26 | 1.976 | 3,621,374 | +15,670 | 3.12% | 7,155,200 |
| 2021-04-14 | 2021-04-12 | 1.930 | 3,605,704 | +8,705 | 3.10% | 6,958,559 |
| 2021-04-08 | 2021-04-01 | 2.045 | 3,596,999 | -871 | 3.10% | 7,354,960 |
| 2021-03-30 | 2021-03-26 | 1.907 | 3,597,870 | +9,576 | 3.10% | 6,860,781 |
| 2021-03-26 | 2021-03-24 | 1.953 | 3,588,294 | +12,187 | 3.09% | 7,007,400 |
| 2021-03-25 | 2021-03-23 | 1.907 | 3,576,107 | +6,094 | 3.08% | 6,819,281 |
| 2021-03-24 | 2021-03-22 | 1.907 | 3,570,013 | +20,022 | 3.07% | 6,807,660 |
| 2021-03-23 | 2021-03-19 | 1.884 | 3,549,991 | +9,576 | 3.05% | 6,687,920 |
| 2021-03-16 | 2021-03-12 | 1.861 | 3,540,415 | +1,741 | 3.05% | 6,588,540 |
| 2021-03-12 | 2021-03-10 | 1.907 | 3,538,674 | +1,741 | 3.04% | 6,747,900 |
| 2021-03-05 | 2021-03-03 | 1.930 | 3,536,933 | +870 | 3.04% | 6,825,840 |
| 2021-03-02 | 2021-02-26 | 1.907 | 3,536,063 | -870 | 3.04% | 6,742,921 |
| 2021-02-26 | 2021-02-24 | 1.884 | 3,536,933 | +4,353 | 3.04% | 6,663,320 |
| 2021-02-25 | 2021-02-23 | 1.907 | 3,532,580 | -5,224 | 3.04% | 6,736,279 |
| 2021-02-23 | 2021-02-19 | 1.930 | 3,537,804 | +2,612 | 3.04% | 6,827,521 |
| 2021-02-22 | 2021-02-18 | 1.953 | 3,535,192 | -871 | 3.04% | 6,903,700 |
| 2021-02-19 | 2021-02-17 | 1.953 | 3,536,063 | +9,576 | 3.04% | 6,905,401 |
| 2021-02-18 | 2021-02-16 | 1.976 | 3,526,487 | -870 | 3.03% | 6,967,720 |
| 2021-02-17 | 2021-02-11 | 1.976 | 3,527,357 | +870 | 3.04% | 6,969,439 |
| 2021-02-16 | 2021-02-09 | 1.930 | 3,526,487 | +1,741 | 3.03% | 6,805,680 |
| 2021-02-10 | 2021-02-08 | 1.907 | 3,524,746 | +13,058 | 3.03% | 6,721,340 |
| 2021-02-09 | 2021-02-05 | 1.838 | 3,511,688 | +6,094 | 3.02% | 6,454,400 |
| 2021-02-05 | 2021-02-03 | 1.976 | 3,505,594 | +5,223 | 3.02% | 6,926,439 |
| 2021-02-04 | 2021-02-02 | 2.022 | 3,500,371 | +46,138 | 3.01% | 7,076,960 |
| 2021-02-03 | 2021-02-01 | 1.999 | 3,454,233 | -1,742 | 2.97% | 6,904,319 |
| 2021-02-02 | 2021-01-29 | 2.022 | 3,455,975 | -26,115 | 2.97% | 6,987,201 |
| 2021-02-01 | 2021-01-28 | 2.458 | 3,482,090 | +84,440 | 3.00% | 8,560,000 |
| 2021-01-29 | 2021-01-27 | 1.700 | 3,397,650 | +26,116 | 2.92% | 5,776,441 |
| 2021-01-28 | 2021-01-26 | 1.654 | 3,371,534 | +6,964 | 2.90% | 5,577,120 |
| 2021-01-27 | 2021-01-25 | 1.654 | 3,364,570 | +8,706 | 2.90% | 5,565,601 |
| 2021-01-22 | 2021-01-20 | 1.378 | 3,355,864 | +29,597 | 2.89% | 4,625,999 |
| 2021-01-21 | 2021-01-19 | 1.447 | 3,326,267 | +26,116 | 2.86% | 4,814,460 |
| 2021-01-12 | 2021-01-08 | 1.378 | 3,300,151 | +9,576 | 2.84% | 4,549,200 |
| 2020-12-30 | 2020-12-28 | 1.447 | 3,290,575 | +6,964 | 2.83% | 4,762,800 |
| 2020-12-29 | 2020-12-24 | 1.378 | 3,283,611 | +52,231 | 2.83% | 4,526,400 |
| 2020-12-28 | 2020-12-22 | 1.356 | 3,231,380 | +15,670 | 2.78% | 4,380,160 |
| 2020-12-22 | 2020-12-18 | 1.516 | 3,215,710 | +9,575 | 2.77% | 4,876,080 |
| 2020-12-08 | 2020-12-04 | 1.493 | 3,206,135 | +1,742 | 2.76% | 4,787,901 |
| 2020-11-25 | 2020-11-23 | 1.470 | 3,204,393 | +1,741 | 2.76% | 4,711,679 |
| 2020-11-23 | 2020-11-19 | 1.356 | 3,202,652 | +5,223 | 2.76% | 4,341,219 |
| 2020-11-20 | 2020-11-18 | 1.356 | 3,197,429 | +17,410 | 2.75% | 4,334,140 |
| 2020-11-17 | 2020-11-13 | 1.378 | 3,180,019 | -12,187 | 2.74% | 4,383,600 |
| 2020-11-12 | 2020-11-10 | 1.356 | 3,192,206 | -871 | 2.75% | 4,327,060 |
| 2020-11-03 | 2020-10-30 | 1.378 | 3,193,077 | +871 | 2.75% | 4,401,600 |
| 2020-11-02 | 2020-10-29 | 1.378 | 3,192,206 | +6,964 | 2.75% | 4,400,400 |
| 2020-10-30 | 2020-10-28 | 1.401 | 3,185,242 | +1,741 | 2.74% | 4,463,980 |
| 2020-10-21 | 2020-10-19 | 1.333 | 3,183,501 | +20,893 | 2.74% | 4,242,120 |
| 2020-10-15 | 2020-10-12 | 1.264 | 3,162,608 | +3,482 | 2.72% | 3,996,299 |
| 2020-10-12 | 2020-10-08 | 1.218 | 3,159,126 | +41,785 | 2.72% | 3,846,740 |
| 2020-09-29 | 2020-09-25 | 1.333 | 3,117,341 | +16,540 | 2.68% | 4,153,960 |
| 2020-09-18 | 2020-09-16 | 1.393 | 3,100,801 | +13,928 | 2.67% | 4,318,042 |
| 2020-09-17 | 2020-09-15 | 1.417 | 3,086,873 | +133,055 | 2.66% | 4,372,761 |
| 2020-09-11 | 2020-09-09 | 1.369 | 2,953,818 | +21,658 | 2.66% | 4,042,440 |
| 2020-09-09 | 2020-09-07 | 1.345 | 2,932,160 | +6,664 | 2.64% | 3,942,400 |
| 2020-09-07 | 2020-09-03 | 1.345 | 2,925,496 | -833 | 2.63% | 3,933,440 |
| 2020-08-28 | 2020-08-26 | 1.345 | 2,926,329 | +12,495 | 2.63% | 3,934,560 |
| 2020-08-26 | 2020-08-24 | 1.321 | 2,913,834 | -34,153 | 2.62% | 3,847,800 |
| 2020-08-06 | 2020-08-04 | 1.152 | 2,947,987 | +26,656 | 2.65% | 3,397,440 |
| 2020-08-03 | 2020-07-30 | 1.417 | 2,921,331 | +4,165 | 2.63% | 4,138,260 |
| 2020-07-24 | 2020-07-22 | 1.585 | 2,917,166 | -833 | 2.62% | 4,622,640 |
| 2020-07-23 | 2020-07-21 | 1.561 | 2,917,999 | +8,330 | 2.62% | 4,553,900 |
| 2020-07-22 | 2020-07-20 | 1.561 | 2,909,669 | +9,996 | 2.62% | 4,540,900 |
| 2020-07-21 | 2020-07-17 | 1.561 | 2,899,673 | -1,666 | 2.61% | 4,525,300 |
| 2020-07-20 | 2020-07-16 | 1.417 | 2,901,339 | +39,984 | 2.61% | 4,109,940 |
| 2020-07-15 | 2020-07-13 | 1.393 | 2,861,355 | +15,827 | 2.57% | 3,984,600 |
| 2020-07-09 | 2020-07-07 | 1.297 | 2,845,528 | +14,161 | 2.56% | 3,689,280 |
| 2020-07-08 | 2020-07-06 | 1.297 | 2,831,367 | +5,831 | 2.55% | 3,670,920 |
| 2020-07-07 | 2020-07-03 | 1.224 | 2,825,536 | +12,495 | 2.54% | 3,459,840 |
| 2020-06-23 | 2020-06-19 | 1.345 | 2,813,041 | +19,992 | 2.53% | 3,782,240 |
| 2020-06-16 | 2020-06-12 | 1.273 | 2,793,049 | +4,998 | 2.51% | 3,554,180 |
| 2020-06-11 | 2020-06-09 | 1.248 | 2,788,051 | +12,495 | 2.51% | 3,480,880 |
| 2020-06-01 | 2020-05-28 | 1.567 | 2,775,556 | +95,709 | 2.50% | 4,348,260 |
| 2020-05-22 | 2020-05-20 | 1.591 | 2,679,847 | +10,455 | 2.50% | 4,264,960 |
| 2020-05-14 | 2020-05-12 | 1.567 | 2,669,392 | +19,303 | 2.49% | 4,181,941 |
| 2020-05-12 | 2020-05-08 | 1.542 | 2,650,089 | +3,217 | 2.47% | 4,085,800 |
| 2020-05-08 | 2020-05-06 | 1.467 | 2,646,872 | +5,630 | 2.47% | 3,883,380 |
| 2020-05-04 | 2020-04-28 | 1.492 | 2,641,242 | +1,609 | 2.46% | 3,940,800 |
| 2020-04-28 | 2020-04-24 | 1.393 | 2,639,633 | +17,694 | 2.46% | 3,675,839 |
| 2020-04-16 | 2020-04-14 | 1.417 | 2,621,939 | +12,064 | 2.44% | 3,716,399 |
| 2020-03-31 | 2020-03-27 | 1.492 | 2,609,875 | +21,715 | 2.43% | 3,894,000 |
| 2020-03-27 | 2020-03-25 | 1.467 | 2,588,160 | +4,022 | 2.41% | 3,797,240 |
| 2020-03-26 | 2020-03-24 | 1.368 | 2,584,138 | +7,238 | 2.41% | 3,534,299 |
| 2020-03-13 | 2020-03-11 | 1.293 | 2,576,900 | +4,021 | 2.40% | 3,332,160 |
| 2020-03-09 | 2020-03-05 | 1.467 | 2,572,879 | +168,898 | 2.40% | 3,774,821 |
| 2020-02-20 | 2020-02-18 | 1.467 | 2,403,981 | +8,847 | 2.24% | 3,527,021 |
| 2020-02-10 | 2020-02-06 | 1.144 | 2,395,134 | +30,563 | 2.23% | 2,739,760 |
| 2020-02-03 | 2020-01-30 | 1.194 | 2,364,571 | +11,260 | 2.20% | 2,822,400 |
| 2020-01-31 | 2020-01-29 | 1.218 | 2,353,311 | +37,801 | 2.19% | 2,867,480 |
| 2020-01-29 | 2020-01-22 | 1.218 | 2,315,510 | +9,651 | 2.16% | 2,821,420 |
| 2020-01-15 | 2020-01-13 | 1.194 | 2,305,859 | +2,413 | 2.15% | 2,752,320 |
| 2020-01-03 | 2019-12-31 | 1.206 | 2,303,446 | +73,189 | 2.15% | 2,778,080 |
| 2020-01-02 | 2019-12-27 | 1.119 | 2,230,257 | +1,609 | 2.08% | 2,495,700 |
| 2019-10-25 | 2019-10-23 | 1.218 | 2,228,648 | +13,672 | 2.08% | 2,715,579 |
| 2019-10-23 | 2019-10-21 | 1.194 | 2,214,976 | +12,064 | 2.06% | 2,643,840 |
| 2019-09-24 | 2019-09-20 | 1.268 | 2,202,912 | +4,022 | 2.05% | 2,793,780 |
| 2019-09-17 | 2019-09-13 | 1.270 | 2,198,890 | +45,810 | 2.05% | 2,792,170 |
| 2019-09-16 | 2019-09-12 | 1.270 | 2,153,080 | +13,388 | 2.05% | 2,734,000 |
| 2019-09-05 | 2019-09-03 | 1.295 | 2,139,692 | +4,725 | 2.04% | 2,771,340 |
| 2019-09-04 | 2019-09-02 | 1.206 | 2,134,967 | +12,600 | 2.03% | 2,575,450 |
| 2019-08-20 | 2019-08-16 | 1.397 | 2,122,367 | +9,450 | 2.02% | 2,964,500 |
| 2019-08-12 | 2019-08-08 | 1.397 | 2,112,917 | +32,289 | 2.01% | 2,951,301 |
| 2019-07-15 | 2019-07-11 | 1.549 | 2,080,628 | +3,150 | 1.98% | 3,223,240 |
| 2019-06-19 | 2019-06-17 | 1.397 | 2,077,478 | +19,688 | 1.98% | 2,901,800 |
| 2019-05-31 | 2019-05-29 | 1.321 | 2,057,790 | +20,475 | 1.96% | 2,717,520 |
| 2019-05-29 | 2019-05-27 | 1.371 | 2,037,315 | +19,688 | 1.94% | 2,793,961 |
| 2019-05-21 | 2019-05-17 | 1.524 | 2,017,627 | +39,376 | 1.92% | 3,074,401 |
| 2019-05-17 | 2019-05-15 | 1.473 | 1,978,251 | +74,815 | 1.88% | 2,913,921 |
| 2019-05-10 | 2019-05-08 | 1.651 | 1,903,436 | +19,688 | 1.81% | 3,142,100 |
| 2019-04-15 | 2019-04-11 | 1.727 | 1,883,748 | +11,813 | 1.79% | 3,253,120 |
| 2019-04-12 | 2019-04-10 | 1.651 | 1,871,935 | -788 | 1.78% | 3,090,099 |
| 2019-04-09 | 2019-04-04 | 1.778 | 1,872,723 | +20,476 | 1.78% | 3,329,200 |
| 2019-03-06 | 2019-03-04 | 1.778 | 1,852,247 | -6,301 | 1.76% | 3,292,799 |
| 2019-02-27 | 2019-02-25 | 1.778 | 1,858,548 | +4,726 | 1.77% | 3,304,001 |
| 2019-02-25 | 2019-02-21 | 1.829 | 1,853,822 | +3,150 | 1.76% | 3,389,759 |
| 2019-02-14 | 2019-02-12 | 1.651 | 1,850,672 | +19,688 | 1.76% | 3,054,999 |
| 2019-01-31 | 2019-01-29 | 1.498 | 1,830,984 | +4,725 | 1.74% | 2,743,500 |
| 2019-01-29 | 2019-01-25 | 1.498 | 1,826,259 | +3,937 | 1.74% | 2,736,420 |
| 2019-01-24 | 2019-01-22 | 1.498 | 1,822,322 | +3,938 | 1.73% | 2,730,521 |
| 2019-01-11 | 2019-01-09 | 1.498 | 1,818,384 | +788 | 1.73% | 2,724,620 |
| 2018-12-19 | 2018-12-17 | 1.448 | 1,817,596 | +787 | 1.73% | 2,631,119 |
| 2018-12-17 | 2018-12-13 | 1.498 | 1,816,809 | +6,300 | 1.73% | 2,722,260 |
| 2018-12-13 | 2018-12-11 | 1.397 | 1,810,509 | +2,363 | 1.72% | 2,528,900 |
| 2018-12-04 | 2018-11-30 | 1.498 | 1,808,146 | +787 | 1.72% | 2,709,280 |
| 2018-11-28 | 2018-11-26 | 1.397 | 1,807,359 | +788 | 1.72% | 2,524,500 |
| 2018-11-06 | 2018-11-02 | 1.244 | 1,806,571 | +3,937 | 1.72% | 2,248,120 |
| 2018-10-29 | 2018-10-25 | 1.219 | 1,802,634 | +13,388 | 1.71% | 2,197,440 |
| 2018-10-26 | 2018-10-24 | 1.232 | 1,789,246 | +13,388 | 1.70% | 2,203,840 |
| 2018-10-25 | 2018-10-23 | 1.232 | 1,775,858 | +35,438 | 1.69% | 2,187,350 |
| 2018-10-19 | 2018-10-16 | 1.295 | 1,740,420 | +788 | 1.66% | 2,254,201 |
| 2018-10-16 | 2018-10-12 | 1.321 | 1,739,632 | +1,575 | 1.65% | 2,297,360 |
| 2018-10-12 | 2018-10-10 | 1.295 | 1,738,057 | +788 | 1.65% | 2,251,140 |
| 2018-10-10 | 2018-10-08 | 1.270 | 1,737,269 | -11,813 | 1.65% | 2,205,999 |
| 2018-10-09 | 2018-10-05 | 1.270 | 1,749,082 | +2,362 | 1.66% | 2,221,000 |
| 2018-10-05 | 2018-10-03 | 1.321 | 1,746,720 | +11,813 | 1.66% | 2,306,720 |
| 2018-10-04 | 2018-10-02 | 1.321 | 1,734,907 | +2,363 | 1.65% | 2,291,120 |
| 2018-10-03 | 2018-09-28 | 1.321 | 1,732,544 | +17,325 | 1.65% | 2,288,000 |
| 2018-10-02 | 2018-09-27 | 1.371 | 1,715,219 | +2,363 | 1.63% | 2,352,240 |
| 2018-09-10 | 2018-09-06 | 1.803 | 1,712,856 | +3,937 | 1.63% | 3,088,499 |
| 2018-09-05 | 2018-09-03 | 1.879 | 1,708,919 | +3,938 | 1.63% | 3,211,601 |
| 2018-09-04 | 2018-08-31 | 1.905 | 1,704,981 | +8,663 | 1.62% | 3,247,500 |
| 2018-09-03 | 2018-08-30 | 1.905 | 1,696,318 | +7,875 | 1.61% | 3,230,999 |
| 2018-08-29 | 2018-08-27 | 2.336 | 1,688,443 | +1,575 | 1.61% | 3,944,960 |
| 2018-08-08 | 2018-08-06 | 2.616 | 1,686,868 | +3,937 | 1.60% | 4,412,520 |
| 2018-07-10 | 2018-07-06 | 2.336 | 1,682,931 | -7,875 | 1.60% | 3,932,081 |
| 2018-06-29 | 2018-06-27 | 2.743 | 1,690,806 | +788 | 1.61% | 4,637,521 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,690,018 | +1,575 | 1.61% | 4,635,359 |
| 2018-06-05 | 2018-06-01 | 2.895 | 1,688,443 | +3,937 | 1.61% | 4,888,319 |
| 2018-06-04 | 2018-05-31 | 2.921 | 1,684,506 | -787 | 1.60% | 4,919,701 |
| 2018-06-01 | 2018-05-30 | 2.895 | 1,685,293 | -788 | 1.60% | 4,879,200 |
| 2018-05-28 | 2018-05-24 | 2.997 | 1,686,081 | +14,176 | 1.60% | 5,052,761 |
| 2018-05-25 | 2018-05-23 | 2.870 | 1,671,905 | -1,575 | 1.59% | 4,797,979 |
| 2018-05-23 | 2018-05-18 | 2.794 | 1,673,480 | -13,388 | 1.59% | 4,674,999 |
| 2018-05-21 | 2018-05-17 | 2.717 | 1,686,868 | +787 | 1.60% | 4,583,880 |
| 2018-05-16 | 2018-05-14 | 2.743 | 1,686,081 | +2,363 | 1.60% | 4,624,561 |
| 2018-05-14 | 2018-05-10 | 2.692 | 1,683,718 | -788 | 1.60% | 4,532,560 |
| 2018-05-11 | 2018-05-09 | 2.590 | 1,684,506 | -3,150 | 1.60% | 4,363,561 |
| 2018-05-10 | 2018-05-08 | 2.514 | 1,687,656 | +788 | 1.61% | 4,243,141 |
| 2018-05-08 | 2018-05-04 | 2.514 | 1,686,868 | +787 | 1.60% | 4,241,160 |
| 2018-05-07 | 2018-05-03 | 2.489 | 1,686,081 | +7,876 | 1.60% | 4,196,361 |
| 2018-05-04 | 2018-05-02 | 2.489 | 1,678,205 | +787 | 1.60% | 4,176,759 |
| 2018-05-03 | 2018-04-30 | 2.590 | 1,677,418 | +788 | 1.60% | 4,345,200 |
| 2018-04-27 | 2018-04-25 | 2.540 | 1,676,630 | +787 | 1.59% | 4,257,999 |
| 2018-04-24 | 2018-04-20 | 2.489 | 1,675,843 | +788 | 1.59% | 4,170,880 |
| 2018-04-17 | 2018-04-13 | 2.565 | 1,675,055 | +4,725 | 1.59% | 4,296,539 |
| 2018-04-12 | 2018-04-10 | 2.590 | 1,670,330 | +787 | 1.59% | 4,326,839 |
| 2018-04-10 | 2018-04-06 | 2.641 | 1,669,543 | +788 | 1.59% | 4,409,601 |
| 2018-04-09 | 2018-04-04 | 2.590 | 1,668,755 | -31,501 | 1.59% | 4,322,760 |
| 2018-04-06 | 2018-04-03 | 2.692 | 1,700,256 | +3,938 | 1.62% | 4,577,080 |
| 2018-04-04 | 2018-03-29 | 2.667 | 1,696,318 | +2,362 | 1.61% | 4,523,399 |
| 2018-04-03 | 2018-03-28 | 2.692 | 1,693,956 | +5,513 | 1.61% | 4,560,120 |
| 2018-03-29 | 2018-03-27 | 2.641 | 1,688,443 | +11,813 | 1.61% | 4,459,520 |
| 2018-03-23 | 2018-03-21 | 2.794 | 1,676,630 | +3,937 | 1.59% | 4,683,799 |
| 2018-03-21 | 2018-03-19 | 2.692 | 1,672,693 | -6,300 | 1.59% | 4,502,881 |
| 2018-03-14 | 2018-03-12 | 2.819 | 1,678,993 | +4,725 | 1.60% | 4,733,040 |
| 2018-03-13 | 2018-03-09 | 2.743 | 1,674,268 | +8,663 | 1.59% | 4,592,161 |
| 2018-03-09 | 2018-03-07 | 2.844 | 1,665,605 | +3,938 | 1.58% | 4,737,600 |
| 2018-03-08 | 2018-03-06 | 2.946 | 1,661,667 | +1,575 | 1.58% | 4,895,199 |
| 2018-03-07 | 2018-03-05 | 3.022 | 1,660,092 | +7,875 | 1.58% | 5,017,039 |
| 2018-03-05 | 2018-03-01 | 3.073 | 1,652,217 | -788 | 1.57% | 5,077,159 |
| 2018-03-01 | 2018-02-27 | 3.073 | 1,653,005 | +788 | 1.57% | 5,079,581 |
| 2018-02-28 | 2018-02-26 | 3.048 | 1,652,217 | -1,575 | 1.57% | 5,035,199 |
| 2018-02-23 | 2018-02-21 | 2.946 | 1,653,792 | +787 | 1.57% | 4,871,999 |
| 2018-02-22 | 2018-02-20 | 2.819 | 1,653,005 | -787 | 1.57% | 4,659,781 |
| 2018-02-20 | 2018-02-13 | 2.794 | 1,653,792 | -788 | 1.57% | 4,619,999 |
| 2018-02-13 | 2018-02-09 | 2.590 | 1,654,580 | +2,363 | 1.57% | 4,286,040 |
| 2018-02-05 | 2018-02-01 | 2.768 | 1,652,217 | +8,662 | 1.57% | 4,573,639 |
| 2018-01-31 | 2018-01-29 | 2.717 | 1,643,555 | +788 | 1.56% | 4,466,181 |
| 2018-01-29 | 2018-01-25 | 2.667 | 1,642,767 | +4,725 | 1.56% | 4,380,600 |
| 2018-01-26 | 2018-01-24 | 2.743 | 1,638,042 | +788 | 1.56% | 4,492,800 |
| 2018-01-25 | 2018-01-23 | 2.717 | 1,637,254 | +13,387 | 1.56% | 4,449,059 |
| 2018-01-24 | 2018-01-22 | 2.768 | 1,623,867 | +788 | 1.54% | 4,495,161 |
| 2018-01-23 | 2018-01-19 | 2.794 | 1,623,079 | +1,575 | 1.54% | 4,534,200 |
| 2018-01-12 | 2018-01-10 | 2.971 | 1,621,504 | +788 | 1.54% | 4,818,060 |
| 2018-01-05 | 2018-01-03 | 3.048 | 1,620,716 | -788 | 1.54% | 4,939,199 |
| 2018-01-04 | 2018-01-02 | 2.946 | 1,621,504 | -787 | 1.54% | 4,776,880 |
| 2018-01-03 | 2017-12-29 | 2.946 | 1,622,291 | -788 | 1.54% | 4,779,199 |
| 2018-01-02 | 2017-12-28 | 2.895 | 1,623,079 | -1,575 | 1.54% | 4,699,080 |
| 2017-12-28 | 2017-12-22 | 2.819 | 1,624,654 | +787 | 1.55% | 4,579,860 |
| 2017-12-27 | 2017-12-21 | 2.794 | 1,623,867 | +1,576 | 1.54% | 4,536,401 |
| 2017-12-21 | 2017-12-19 | 2.794 | 1,622,291 | +787 | 1.54% | 4,531,999 |
| 2017-12-19 | 2017-12-15 | 2.743 | 1,621,504 | +3,938 | 1.54% | 4,447,440 |
| 2017-12-18 | 2017-12-14 | 2.819 | 1,617,566 | +3,937 | 1.54% | 4,559,879 |
| 2017-12-15 | 2017-12-13 | 2.895 | 1,613,629 | +3,938 | 1.53% | 4,671,721 |
| 2017-12-14 | 2017-12-12 | 2.997 | 1,609,691 | +1,575 | 1.53% | 4,823,840 |
| 2017-12-13 | 2017-12-11 | 3.048 | 1,608,116 | +7,088 | 1.53% | 4,900,800 |
| 2017-12-12 | 2017-12-08 | 3.048 | 1,601,028 | -7,876 | 1.52% | 4,879,199 |
| 2017-12-06 | 2017-12-04 | 2.844 | 1,608,904 | +788 | 1.53% | 4,576,321 |
| 2017-12-05 | 2017-12-01 | 2.794 | 1,608,116 | +787 | 1.53% | 4,492,400 |
| 2017-12-04 | 2017-11-30 | 2.819 | 1,607,329 | +13,388 | 1.53% | 4,531,021 |
| 2017-12-01 | 2017-11-29 | 2.895 | 1,593,941 | -18,900 | 1.52% | 4,614,721 |
| 2017-11-30 | 2017-11-28 | 2.768 | 1,612,841 | +787 | 1.53% | 4,464,639 |
| 2017-11-29 | 2017-11-27 | 2.794 | 1,612,054 | -787 | 1.53% | 4,503,401 |
| 2017-11-28 | 2017-11-24 | 2.692 | 1,612,841 | +6,300 | 1.53% | 4,341,759 |
| 2017-11-27 | 2017-11-23 | 2.641 | 1,606,541 | +3,150 | 1.53% | 4,243,200 |
| 2017-11-24 | 2017-11-22 | 2.540 | 1,603,391 | +1,575 | 1.53% | 4,072,000 |
| 2017-11-23 | 2017-11-21 | 2.489 | 1,601,816 | +2,363 | 1.52% | 3,986,640 |
| 2017-11-22 | 2017-11-20 | 2.413 | 1,599,453 | +19,688 | 1.52% | 3,858,899 |
| 2017-11-21 | 2017-11-17 | 2.387 | 1,579,765 | +23,625 | 1.50% | 3,771,279 |
| 2017-11-20 | 2017-11-16 | 2.387 | 1,556,140 | +15,751 | 1.48% | 3,714,880 |
| 2017-11-17 | 2017-11-15 | 2.413 | 1,540,389 | +3,937 | 1.47% | 3,716,399 |
| 2017-11-16 | 2017-11-14 | 2.413 | 1,536,452 | +11,025 | 1.46% | 3,706,901 |
| 2017-11-15 | 2017-11-13 | 2.438 | 1,525,427 | +7,876 | 1.45% | 3,719,041 |
| 2017-11-14 | 2017-11-10 | 2.413 | 1,517,551 | +787 | 1.44% | 3,661,299 |
| 2017-11-13 | 2017-11-09 | 2.413 | 1,516,764 | +31,501 | 1.44% | 3,659,401 |
| 2017-11-10 | 2017-11-08 | 2.413 | 1,485,263 | +788 | 1.41% | 3,583,400 |
| 2017-11-09 | 2017-11-07 | 2.413 | 1,484,475 | +45,676 | 1.41% | 3,581,499 |
| 2017-11-08 | 2017-11-06 | 2.413 | 1,438,799 | +787 | 1.37% | 3,471,299 |
| 2017-11-07 | 2017-11-03 | 2.463 | 1,438,012 | +3,938 | 1.37% | 3,542,441 |
| 2017-11-06 | 2017-11-02 | 2.413 | 1,434,074 | +22,838 | 1.36% | 3,459,900 |
| 2017-11-03 | 2017-11-01 | 2.413 | 1,411,236 | +60,639 | 1.34% | 3,404,800 |
| 2017-11-02 | 2017-10-31 | 2.540 | 1,350,597 | +13,388 | 1.28% | 3,430,000 |
| 2017-10-30 | 2017-10-26 | 2.514 | 1,337,209 | +2,362 | 1.27% | 3,362,040 |
| 2017-10-25 | 2017-10-23 | 2.540 | 1,334,847 | +23,626 | 1.27% | 3,390,001 |
| 2017-10-17 | 2017-10-13 | 2.540 | 1,311,221 | +8,663 | 1.25% | 3,330,000 |
| 2017-10-16 | 2017-10-12 | 2.641 | 1,302,558 | -7,876 | 1.24% | 3,440,319 |
| 2017-10-11 | 2017-10-09 | 2.590 | 1,310,434 | -78,752 | 1.25% | 3,394,561 |
| 2017-10-10 | 2017-10-06 | 2.336 | 1,389,186 | +78,752 | 1.32% | 3,245,761 |
| 2017-10-09 | 2017-10-04 | 2.362 | 1,310,434 | +7,876 | 1.25% | 3,095,041 |
| 2017-09-07 | 2017-09-05 | 2.590 | 1,302,558 | +6,300 | 1.24% | 3,374,159 |
| 2017-08-29 | 2017-08-25 | 2.540 | 1,296,258 | -2,363 | 1.23% | 3,292,000 |
| 2017-08-25 | 2017-08-22 | 2.565 | 1,298,621 | +6,300 | 1.24% | 3,330,981 |
| 2017-08-15 | 2017-08-11 | 2.540 | 1,292,321 | -3,150 | 1.23% | 3,282,001 |
| 2017-08-10 | 2017-08-08 | 2.590 | 1,295,471 | +3,938 | 1.23% | 3,355,801 |
| 2017-08-09 | 2017-08-07 | 2.590 | 1,291,533 | +1,575 | 1.23% | 3,345,600 |
| 2017-08-08 | 2017-08-04 | 2.514 | 1,289,958 | +788 | 1.23% | 3,243,240 |
| 2017-08-01 | 2017-07-28 | 2.667 | 1,289,170 | +787 | 1.23% | 3,437,699 |
| 2017-07-24 | 2017-07-20 | 2.641 | 1,288,383 | +7,088 | 1.23% | 3,402,880 |
| 2017-07-18 | 2017-07-14 | 2.565 | 1,281,295 | +13,388 | 1.22% | 3,286,539 |
| 2017-07-07 | 2017-07-05 | 2.641 | 1,267,907 | +3,937 | 1.21% | 3,348,799 |
| 2017-06-29 | 2017-06-27 | 2.717 | 1,263,970 | +11,025 | 1.20% | 3,434,700 |
| 2017-06-26 | 2017-06-22 | 2.717 | 1,252,945 | +15,751 | 1.19% | 3,404,741 |
| 2017-06-21 | 2017-06-19 | 2.743 | 1,237,194 | +7,088 | 1.18% | 3,393,360 |
| 2017-06-19 | 2017-06-15 | 2.667 | 1,230,106 | +33,075 | 1.17% | 3,280,199 |
| 2017-06-15 | 2017-06-13 | 2.692 | 1,197,031 | +1,575 | 1.14% | 3,222,401 |
| 2017-06-01 | 2017-05-29 | 2.768 | 1,195,456 | +3,938 | 1.14% | 3,309,241 |
| 2017-05-31 | 2017-05-26 | 2.692 | 1,191,518 | -3,938 | 1.13% | 3,207,560 |
| 2017-05-25 | 2017-05-23 | 2.794 | 1,195,456 | -787 | 1.14% | 3,339,601 |
| 2017-05-24 | 2017-05-22 | 2.794 | 1,196,243 | -788 | 1.14% | 3,341,800 |
| 2017-05-23 | 2017-05-19 | 2.870 | 1,197,031 | -787 | 1.14% | 3,435,201 |
| 2017-05-22 | 2017-05-18 | 2.895 | 1,197,818 | +7,875 | 1.14% | 3,467,880 |
| 2017-05-18 | 2017-05-16 | 3.073 | 1,189,943 | +3,150 | 1.13% | 3,656,620 |
| 2017-05-16 | 2017-05-12 | 3.048 | 1,186,793 | +7,875 | 1.13% | 3,616,800 |
| 2017-05-11 | 2017-05-09 | 3.073 | 1,178,918 | +5,513 | 1.12% | 3,622,741 |
| 2017-05-02 | 2017-04-27 | 3.048 | 1,173,405 | -1,575 | 1.12% | 3,576,000 |
| 2017-04-28 | 2017-04-26 | 3.022 | 1,174,980 | +10,238 | 1.12% | 3,550,960 |
| 2017-04-26 | 2017-04-24 | 2.971 | 1,164,742 | +19,688 | 1.11% | 3,460,859 |
| 2017-04-13 | 2017-04-11 | 3.098 | 1,145,054 | +7,875 | 1.09% | 3,547,759 |
| 2017-03-31 | 2017-03-29 | 3.276 | 1,137,179 | +7,875 | 1.08% | 3,725,520 |
| 2017-03-27 | 2017-03-23 | 3.225 | 1,129,304 | +2,363 | 1.07% | 3,642,360 |
| 2017-03-24 | 2017-03-22 | 3.352 | 1,126,941 | +19,688 | 1.07% | 3,777,839 |
| 2017-03-23 | 2017-03-21 | 3.327 | 1,107,253 | -9,451 | 1.05% | 3,683,719 |
| 2017-03-22 | 2017-03-20 | 3.352 | 1,116,704 | -34,650 | 1.06% | 3,743,521 |
| 2017-03-13 | 2017-03-09 | 3.276 | 1,151,354 | +3,150 | 1.10% | 3,771,959 |
| 2017-03-10 | 2017-03-08 | 3.225 | 1,148,204 | +5,512 | 1.09% | 3,703,319 |
| 2017-02-20 | 2017-02-16 | 3.403 | 1,142,692 | +3,150 | 1.09% | 3,888,681 |
| 2017-02-16 | 2017-02-14 | 3.403 | 1,139,542 | -787 | 1.08% | 3,877,961 |
| 2017-02-08 | 2017-02-06 | 3.428 | 1,140,329 | -1,575 | 1.08% | 3,909,599 |
| 2017-02-02 | 2017-01-27 | 3.378 | 1,141,904 | -7,875 | 1.09% | 3,856,999 |
| 2017-02-01 | 2017-01-25 | 3.428 | 1,149,779 | +9,450 | 1.09% | 3,941,999 |
| 2017-01-23 | 2017-01-19 | 3.378 | 1,140,329 | -3,150 | 1.08% | 3,851,679 |
| 2017-01-20 | 2017-01-18 | 2.971 | 1,143,479 | -7,088 | 1.09% | 3,397,679 |
| 2017-01-17 | 2017-01-13 | 2.895 | 1,150,567 | -1,575 | 1.09% | 3,331,080 |
| 2017-01-03 | 2016-12-29 | 2.794 | 1,152,142 | +19,688 | 1.10% | 3,218,600 |
| 2016-12-30 | 2016-12-28 | 2.667 | 1,132,454 | +6,300 | 1.08% | 3,019,800 |
| 2016-12-19 | 2016-12-15 | 2.717 | 1,126,154 | +1,575 | 1.07% | 3,060,201 |
| 2016-12-13 | 2016-12-09 | 2.819 | 1,124,579 | -787 | 1.07% | 3,170,161 |
| 2016-12-12 | 2016-12-08 | 2.794 | 1,125,366 | +14,963 | 1.07% | 3,143,799 |
| 2016-12-09 | 2016-12-07 | 2.819 | 1,110,403 | +2,362 | 1.06% | 3,130,199 |
| 2016-12-08 | 2016-12-06 | 2.794 | 1,108,041 | -2,362 | 1.05% | 3,095,400 |
| 2016-12-01 | 2016-11-29 | 2.768 | 1,110,403 | +19,688 | 1.06% | 3,073,799 |
| 2016-11-14 | 2016-11-10 | 2.971 | 1,090,715 | -1,575 | 1.04% | 3,240,899 |
| 2016-11-02 | 2016-10-31 | 2.971 | 1,092,290 | -1,575 | 1.04% | 3,245,579 |
| 2016-09-30 | 2016-09-28 | 2.946 | 1,093,865 | -1,576 | 1.04% | 3,222,479 |
| 2016-09-27 | 2016-09-23 | 2.895 | 1,095,441 | +5,513 | 1.04% | 3,171,481 |
| 2016-09-22 | 2016-09-20 | 2.743 | 1,089,928 | +11,813 | 1.04% | 2,989,440 |
| 2016-09-21 | 2016-09-19 | 2.844 | 1,078,115 | -7,875 | 1.03% | 3,066,560 |
| 2016-09-13 | 2016-09-09 | 2.870 | 1,085,990 | +11,025 | 1.03% | 3,116,539 |
| 2016-09-12 | 2016-09-08 | 2.870 | 1,074,965 | -3,938 | 1.02% | 3,084,900 |
| 2016-09-01 | 2016-08-30 | 2.794 | 1,078,903 | +7,876 | 1.03% | 3,014,001 |
| 2016-08-31 | 2016-08-29 | 2.794 | 1,071,027 | +7,875 | 1.02% | 2,991,999 |
| 2016-08-30 | 2016-08-26 | 2.794 | 1,063,152 | +3,937 | 1.01% | 2,969,999 |
| 2016-08-22 | 2016-08-18 | 2.743 | 1,059,215 | -787 | 1.01% | 2,905,201 |
| 2016-08-17 | 2016-08-15 | 2.616 | 1,060,002 | -2,363 | 1.01% | 2,772,760 |
| 2016-08-03 | 2016-07-29 | 2.590 | 1,062,365 | +11,813 | 1.01% | 2,751,961 |
| 2016-07-28 | 2016-07-26 | 2.616 | 1,050,552 | -6,300 | 1.00% | 2,748,040 |
| 2016-07-11 | 2016-07-07 | 2.641 | 1,056,852 | -55,126 | 1.01% | 2,791,360 |
| 2016-07-06 | 2016-07-04 | 2.717 | 1,111,978 | -4,726 | 1.06% | 3,021,679 |
| 2016-07-05 | 2016-06-30 | 2.717 | 1,116,704 | -18,113 | 1.06% | 3,034,521 |
| 2016-07-04 | 2016-06-29 | 2.692 | 1,134,817 | -22,050 | 1.08% | 3,054,921 |
| 2016-06-29 | 2016-06-27 | 2.743 | 1,156,867 | -51,189 | 1.10% | 3,173,040 |
| 2016-06-28 | 2016-06-24 | 2.794 | 1,208,056 | -18,900 | 1.15% | 3,374,800 |
| 2016-06-22 | 2016-06-20 | 2.717 | 1,226,956 | -8,663 | 1.17% | 3,334,119 |
| 2016-06-21 | 2016-06-17 | 2.794 | 1,235,619 | -88,202 | 1.18% | 3,451,800 |
| 2016-06-17 | 2016-06-15 | 2.946 | 1,323,821 | +10,237 | 1.26% | 3,899,919 |
| 2016-06-16 | 2016-06-14 | 2.997 | 1,313,584 | +308,708 | 1.25% | 3,936,481 |
| 2016-06-08 | 2016-06-06 | 2.590 | 1,004,876 | +6,300 | 0.96% | 2,603,041 |
| 2016-06-02 | 2016-05-31 | 2.667 | 998,576 | -2,362 | 0.95% | 2,662,801 |
| 2016-05-30 | 2016-05-26 | 2.692 | 1,000,938 | -3,150 | 0.95% | 2,694,520 |
| 2016-05-27 | 2016-05-25 | 2.641 | 1,004,088 | -2,363 | 0.96% | 2,652,000 |
| 2016-05-25 | 2016-05-23 | 2.565 | 1,006,451 | +93,715 | 0.96% | 2,581,561 |
| 2016-05-24 | 2016-05-20 | 2.590 | 912,736 | -59,064 | 0.87% | 2,364,360 |
| 2016-05-18 | 2016-05-16 | 2.514 | 971,800 | +3,150 | 0.92% | 2,443,320 |
| 2016-05-16 | 2016-05-12 | 2.641 | 968,650 | +3,150 | 0.92% | 2,558,401 |
| 2016-05-13 | 2016-05-11 | 2.667 | 965,500 | +788 | 0.92% | 2,574,601 |
| 2016-05-10 | 2016-05-06 | 2.717 | 964,712 | +11,813 | 0.92% | 2,621,500 |
| 2016-04-22 | 2016-04-20 | 2.743 | 952,899 | -3,150 | 0.91% | 2,613,599 |
| 2016-04-20 | 2016-04-18 | 2.641 | 956,049 | +22,838 | 0.91% | 2,525,119 |
| 2016-04-14 | 2016-04-12 | 2.667 | 933,211 | +2,362 | 0.89% | 2,488,499 |
| 2016-04-12 | 2016-04-08 | 2.743 | 930,849 | -1,575 | 0.89% | 2,553,121 |
| 2016-04-11 | 2016-04-07 | 2.641 | 932,424 | +11,025 | 0.89% | 2,462,720 |
| 2016-04-01 | 2016-03-30 | 2.616 | 921,399 | -19,688 | 0.88% | 2,410,201 |
| 2016-03-29 | 2016-03-23 | 2.768 | 941,087 | -4,725 | 0.90% | 2,605,101 |
| 2016-03-24 | 2016-03-22 | 2.743 | 945,812 | -787 | 0.90% | 2,594,161 |
| 2016-03-17 | 2016-03-15 | 2.794 | 946,599 | -2,363 | 0.90% | 2,644,399 |
| 2016-03-16 | 2016-03-14 | 2.692 | 948,962 | -92,927 | 0.90% | 2,554,601 |
| 2016-03-15 | 2016-03-11 | 2.667 | 1,041,889 | +9,450 | 0.99% | 2,778,300 |
| 2016-03-14 | 2016-03-10 | 2.540 | 1,032,439 | -1,575 | 0.98% | 2,622,000 |
| 2016-03-11 | 2016-03-09 | 2.489 | 1,034,014 | -3,150 | 0.98% | 2,573,480 |
| 2016-03-08 | 2016-03-04 | 2.286 | 1,037,164 | +787 | 0.99% | 2,370,600 |
| 2016-03-07 | 2016-03-03 | 2.235 | 1,036,377 | -787 | 0.99% | 2,316,161 |
| 2016-03-01 | 2016-02-26 | 2.184 | 1,037,164 | -788 | 0.99% | 2,265,240 |
| 2016-02-22 | 2016-02-18 | 2.108 | 1,037,952 | +3,938 | 0.99% | 2,187,881 |
| 2016-01-27 | 2016-01-25 | 2.108 | 1,034,014 | -787 | 0.98% | 2,179,580 |
| 2016-01-26 | 2016-01-22 | 2.159 | 1,034,801 | -2,363 | 0.98% | 2,233,799 |
| 2016-01-25 | 2016-01-21 | 2.260 | 1,037,164 | -3,150 | 0.99% | 2,344,260 |
| 2016-01-19 | 2016-01-15 | 2.311 | 1,040,314 | +787 | 0.99% | 2,404,220 |
| 2016-01-05 | 2015-12-31 | 2.336 | 1,039,527 | -39,376 | 0.99% | 2,428,801 |
| 2015-12-30 | 2015-12-28 | 2.336 | 1,078,903 | -3,150 | 1.03% | 2,520,801 |
| 2015-12-28 | 2015-12-22 | 2.311 | 1,082,053 | +3,938 | 1.03% | 2,500,681 |
| 2015-12-23 | 2015-12-21 | 2.336 | 1,078,115 | -5,513 | 1.03% | 2,518,960 |
| 2015-12-15 | 2015-12-11 | 2.387 | 1,083,628 | -1,575 | 1.03% | 2,586,881 |
| 2015-12-11 | 2015-12-09 | 2.311 | 1,085,203 | +788 | 1.03% | 2,507,961 |
| 2015-12-09 | 2015-12-07 | 2.387 | 1,084,415 | -114,191 | 1.03% | 2,588,759 |
| 2015-12-04 | 2015-12-02 | 2.387 | 1,198,606 | -787 | 1.14% | 2,861,361 |
| 2015-11-23 | 2015-11-19 | 2.286 | 1,199,393 | -1,575 | 1.14% | 2,741,400 |
| 2015-11-11 | 2015-11-09 | 2.336 | 1,200,968 | -15,751 | 1.14% | 2,806,000 |
| 2015-11-05 | 2015-11-03 | 2.286 | 1,216,719 | +788 | 1.16% | 2,781,001 |
| 2015-11-02 | 2015-10-29 | 2.362 | 1,215,931 | +40,163 | 1.16% | 2,871,840 |
| 2015-10-29 | 2015-10-27 | 2.311 | 1,175,768 | +7,876 | 1.12% | 2,717,261 |
| 2015-10-22 | 2015-10-19 | 2.413 | 1,167,892 | +3,937 | 1.11% | 2,817,699 |
| 2015-10-19 | 2015-10-15 | 2.413 | 1,163,955 | +1,575 | 1.11% | 2,808,201 |
| 2015-10-16 | 2015-10-14 | 2.413 | 1,162,380 | -14,963 | 1.11% | 2,804,401 |
| 2015-10-15 | 2015-10-13 | 2.260 | 1,177,343 | -3,150 | 1.12% | 2,661,101 |
| 2015-10-14 | 2015-10-12 | 2.362 | 1,180,493 | -4,725 | 1.12% | 2,788,141 |
| 2015-10-13 | 2015-10-09 | 2.133 | 1,185,218 | +1,575 | 1.13% | 2,528,400 |
| 2015-10-08 | 2015-10-06 | 2.133 | 1,183,643 | -3,150 | 1.13% | 2,525,040 |
| 2015-10-07 | 2015-10-05 | 2.133 | 1,186,793 | -4,725 | 1.13% | 2,531,760 |
| 2015-10-06 | 2015-10-02 | 2.032 | 1,191,518 | -3,938 | 1.13% | 2,420,800 |
| 2015-09-25 | 2015-09-23 | 1.981 | 1,195,456 | +788 | 1.14% | 2,368,081 |
| 2015-09-23 | 2015-09-21 | 2.082 | 1,194,668 | -3,150 | 1.14% | 2,487,880 |
| 2015-09-22 | 2015-09-18 | 1.956 | 1,197,818 | -7,875 | 1.14% | 2,342,340 |
| 2015-09-18 | 2015-09-16 | 2.006 | 1,205,693 | -3,150 | 1.15% | 2,418,979 |
| 2015-09-14 | 2015-09-10 | 2.032 | 1,208,843 | -3,938 | 1.15% | 2,455,999 |
| 2015-09-11 | 2015-09-09 | 2.082 | 1,212,781 | -4,725 | 1.15% | 2,525,600 |
| 2015-09-09 | 2015-09-07 | 1.778 | 1,217,506 | +33,076 | 1.16% | 2,164,400 |
| 2015-09-07 | 2015-09-02 | 1.879 | 1,184,430 | +11,813 | 1.13% | 2,225,919 |
| 2015-09-04 | 2015-09-01 | 1.956 | 1,172,617 | +14,175 | 1.12% | 2,293,059 |
| 2015-09-02 | 2015-08-31 | 1.956 | 1,158,442 | -11,813 | 1.10% | 2,265,340 |
| 2015-09-01 | 2015-08-28 | 1.905 | 1,170,255 | -9,450 | 1.11% | 2,229,000 |
| 2015-08-31 | 2015-08-27 | 1.905 | 1,179,705 | -15,751 | 1.12% | 2,247,000 |
| 2015-08-28 | 2015-08-26 | 1.727 | 1,195,456 | +7,088 | 1.14% | 2,064,481 |
| 2015-08-27 | 2015-08-25 | 1.727 | 1,188,368 | +49,614 | 1.13% | 2,052,240 |
| 2015-08-26 | 2015-08-24 | 1.803 | 1,138,754 | +64,577 | 1.08% | 2,053,320 |
| 2015-08-25 | 2015-08-21 | 2.057 | 1,074,177 | +35,438 | 1.02% | 2,209,679 |
| 2015-08-21 | 2015-08-19 | 2.235 | 1,038,739 | +7,875 | 0.99% | 2,321,440 |
| 2015-08-13 | 2015-08-11 | 2.514 | 1,030,864 | +3,938 | 0.98% | 2,591,820 |
| 2015-08-10 | 2015-08-06 | 2.311 | 1,026,926 | +10,238 | 0.98% | 2,373,279 |
| 2015-08-06 | 2015-08-04 | 2.463 | 1,016,688 | -3,151 | 0.97% | 2,504,539 |
| 2015-08-05 | 2015-08-03 | 2.463 | 1,019,839 | +3,938 | 0.97% | 2,512,301 |
| 2015-07-31 | 2015-07-29 | 2.641 | 1,015,901 | -787 | 0.97% | 2,683,200 |
| 2015-07-30 | 2015-07-28 | 2.438 | 1,016,688 | +787 | 0.97% | 2,478,719 |
| 2015-07-28 | 2015-07-24 | 2.844 | 1,015,901 | -1,575 | 0.97% | 2,889,600 |
| 2015-07-24 | 2015-07-22 | 2.641 | 1,017,476 | +788 | 0.97% | 2,687,360 |
| 2015-07-23 | 2015-07-21 | 2.717 | 1,016,688 | +787 | 0.97% | 2,762,739 |
| 2015-07-21 | 2015-07-17 | 2.667 | 1,015,901 | -2,363 | 0.97% | 2,709,000 |
| 2015-07-20 | 2015-07-16 | 2.641 | 1,018,264 | -787 | 0.97% | 2,689,441 |
| 2015-07-17 | 2015-07-15 | 2.743 | 1,019,051 | +3,150 | 0.97% | 2,795,040 |
| 2015-07-16 | 2015-07-14 | 2.844 | 1,015,901 | +3,938 | 0.97% | 2,889,600 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,011,963 | -5,513 | 0.96% | 2,904,099 |
| 2015-07-14 | 2015-07-10 | 2.667 | 1,017,476 | -31,501 | 0.97% | 2,713,200 |
| 2015-07-13 | 2015-07-09 | 2.362 | 1,048,977 | -27,563 | 1.00% | 2,477,520 |
| 2015-07-10 | 2015-07-08 | 2.032 | 1,076,540 | +32,288 | 1.02% | 2,187,200 |
| 2015-07-09 | 2015-07-07 | 2.184 | 1,044,252 | +22,838 | 0.99% | 2,280,721 |
| 2015-07-08 | 2015-07-06 | 2.463 | 1,021,414 | +40,951 | 0.97% | 2,516,181 |
| 2015-07-07 | 2015-07-03 | 3.098 | 980,463 | -30,713 | 0.93% | 3,037,801 |
| 2015-07-03 | 2015-06-30 | 3.530 | 1,011,176 | -6,300 | 0.96% | 3,569,521 |
| 2015-07-02 | 2015-06-29 | 3.581 | 1,017,476 | +8,663 | 0.97% | 3,643,440 |
| 2015-06-30 | 2015-06-26 | 3.962 | 1,008,813 | +25,200 | 0.96% | 3,996,719 |
| 2015-06-29 | 2015-06-25 | 4.063 | 983,613 | -10,237 | 0.94% | 3,996,801 |
| 2015-06-26 | 2015-06-24 | 3.936 | 993,850 | +2,362 | 0.95% | 3,912,198 |
| 2015-06-25 | 2015-06-23 | 3.860 | 991,488 | -15,750 | 0.94% | 3,827,361 |
| 2015-06-23 | 2015-06-19 | 3.860 | 1,007,238 | +787 | 0.96% | 3,888,159 |
| 2015-06-19 | 2015-06-17 | 3.936 | 1,006,451 | -4,725 | 0.96% | 3,961,801 |
| 2015-06-18 | 2015-06-16 | 3.733 | 1,011,176 | +788 | 0.96% | 3,774,961 |
| 2015-06-17 | 2015-06-15 | 3.860 | 1,010,388 | -10,238 | 0.96% | 3,900,319 |
| 2015-06-16 | 2015-06-12 | 3.733 | 1,020,626 | -5,513 | 0.97% | 3,810,240 |
| 2015-06-15 | 2015-06-11 | 3.606 | 1,026,139 | +33,076 | 0.98% | 3,700,521 |
| 2015-06-12 | 2015-06-10 | 3.632 | 993,063 | +16,538 | 0.94% | 3,606,460 |
| 2015-06-11 | 2015-06-09 | 3.784 | 976,525 | -7,088 | 0.93% | 3,695,200 |
| 2015-06-10 | 2015-06-08 | 4.038 | 983,613 | +7,088 | 0.94% | 3,971,821 |
| 2015-06-09 | 2015-06-05 | 3.987 | 976,525 | +11,813 | 0.93% | 3,893,600 |
| 2015-06-08 | 2015-06-04 | 3.988 | 964,712 | +18,113 | 0.92% | 3,847,140 |
| 2015-06-05 | 2015-06-03 | 4.117 | 946,599 | +41,754 | 0.90% | 3,896,679 |
| 2015-06-04 | 2015-06-02 | 4.322 | 904,845 | +20,988 | 0.87% | 3,911,038 |
| 2015-06-03 | 2015-06-01 | 4.245 | 883,857 | +60,634 | 0.85% | 3,752,101 |
| 2015-06-02 | 2015-05-29 | 4.117 | 823,223 | +13,215 | 0.79% | 3,388,801 |
| 2015-06-01 | 2015-05-28 | 4.168 | 810,008 | -21,766 | 0.78% | 3,376,081 |
| 2015-05-29 | 2015-05-27 | 4.168 | 831,774 | -103,388 | 0.80% | 3,466,801 |
| 2015-05-28 | 2015-05-26 | 3.293 | 935,162 | -72,295 | 0.90% | 3,079,679 |
| 2015-05-27 | 2015-05-22 | 2.959 | 1,007,457 | +8,551 | 0.97% | 2,980,801 |
| 2015-05-26 | 2015-05-21 | 3.062 | 998,906 | -48,196 | 0.96% | 3,058,301 |
| 2015-05-22 | 2015-05-20 | 2.959 | 1,047,102 | +17,879 | 1.01% | 3,098,100 |
| 2015-05-21 | 2015-05-19 | 2.959 | 1,029,223 | -72,294 | 0.99% | 3,045,201 |
| 2015-05-20 | 2015-05-18 | 2.624 | 1,101,517 | -4,664 | 1.06% | 2,890,680 |
| 2015-05-19 | 2015-05-15 | 2.676 | 1,106,181 | +20,211 | 1.07% | 2,959,839 |
| 2015-05-18 | 2015-05-14 | 2.676 | 1,085,970 | -11,660 | 1.05% | 2,905,760 |
| 2015-05-15 | 2015-05-13 | 2.624 | 1,097,630 | +2,332 | 1.06% | 2,880,479 |
| 2015-05-14 | 2015-05-12 | 2.676 | 1,095,298 | +1,554 | 1.06% | 2,930,719 |
| 2015-05-13 | 2015-05-11 | 2.701 | 1,093,744 | +1,555 | 1.05% | 2,954,701 |
| 2015-05-11 | 2015-05-07 | 2.573 | 1,092,189 | +3,887 | 1.05% | 2,810,000 |
| 2015-05-08 | 2015-05-06 | 2.676 | 1,088,302 | +3,109 | 1.05% | 2,912,000 |
| 2015-05-07 | 2015-05-05 | 2.676 | 1,085,193 | +2,332 | 1.05% | 2,903,681 |
| 2015-05-06 | 2015-05-04 | 2.804 | 1,082,861 | -4,664 | 1.04% | 3,036,741 |
| 2015-05-05 | 2015-04-30 | 2.701 | 1,087,525 | -19,434 | 1.05% | 2,937,901 |
| 2015-05-04 | 2015-04-29 | 2.753 | 1,106,959 | +6,219 | 1.07% | 3,047,361 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,100,740 | -6,219 | 1.06% | 2,916,961 |
| 2015-04-29 | 2015-04-27 | 2.624 | 1,106,959 | -35,758 | 1.07% | 2,904,961 |
| 2015-04-28 | 2015-04-24 | 2.521 | 1,142,717 | +777 | 1.10% | 2,881,200 |
| 2015-04-27 | 2015-04-23 | 2.393 | 1,141,940 | +35,759 | 1.10% | 2,732,341 |
| 2015-04-24 | 2015-04-22 | 2.444 | 1,106,181 | -13,215 | 1.07% | 2,703,699 |
| 2015-04-23 | 2015-04-21 | 2.341 | 1,119,396 | +3,109 | 1.08% | 2,620,799 |
| 2015-04-22 | 2015-04-20 | 2.238 | 1,116,287 | +29,540 | 1.08% | 2,498,640 |
| 2015-04-21 | 2015-04-17 | 2.290 | 1,086,747 | +7,773 | 1.05% | 2,488,439 |
| 2015-04-20 | 2015-04-16 | 2.367 | 1,078,974 | +6,997 | 1.04% | 2,553,921 |
| 2015-04-17 | 2015-04-15 | 2.316 | 1,071,977 | +8,550 | 1.03% | 2,482,199 |
| 2015-04-16 | 2015-04-14 | 2.187 | 1,063,427 | +3,887 | 1.02% | 2,325,601 |
| 2015-04-15 | 2015-04-13 | 2.316 | 1,059,540 | -2,332 | 1.02% | 2,453,401 |
| 2015-04-14 | 2015-04-10 | 2.161 | 1,061,872 | +778 | 1.02% | 2,294,880 |
| 2015-04-13 | 2015-04-09 | 2.110 | 1,061,094 | +11,660 | 1.02% | 2,238,599 |
| 2015-04-10 | 2015-04-08 | 2.007 | 1,049,434 | +8,551 | 1.01% | 2,106,000 |
| 2015-04-09 | 2015-04-02 | 1.955 | 1,040,883 | +56,747 | 1.00% | 2,035,280 |
| 2015-04-02 | 2015-03-31 | 2.033 | 984,136 | -6,219 | 0.95% | 2,000,280 |
| 2015-04-01 | 2015-03-30 | 2.033 | 990,355 | +778 | 0.95% | 2,012,920 |
| 2015-03-31 | 2015-03-27 | 1.981 | 989,577 | +7,773 | 0.95% | 1,960,419 |
| 2015-03-30 | 2015-03-26 | 2.007 | 981,804 | +19,434 | 0.95% | 1,970,280 |
| 2015-03-25 | 2015-03-23 | 1.955 | 962,370 | +15,547 | 0.93% | 1,881,760 |
| 2015-03-23 | 2015-03-19 | 2.007 | 946,823 | -3,887 | 0.91% | 1,900,080 |
| 2015-03-19 | 2015-03-17 | 2.033 | 950,710 | +1,555 | 0.92% | 1,932,341 |
| 2015-03-18 | 2015-03-16 | 1.981 | 949,155 | +3,887 | 0.91% | 1,880,340 |
| 2015-03-12 | 2015-03-10 | 2.033 | 945,268 | -8,551 | 0.91% | 1,921,280 |
| 2015-03-11 | 2015-03-09 | 2.058 | 953,819 | +11,660 | 0.92% | 1,963,200 |
| 2015-03-09 | 2015-03-05 | 1.981 | 942,159 | -22,543 | 0.91% | 1,866,481 |
| 2015-03-06 | 2015-03-04 | 2.007 | 964,702 | +5,442 | 0.93% | 1,935,960 |
| 2015-03-03 | 2015-02-27 | 2.058 | 959,260 | +1,554 | 0.92% | 1,974,399 |
| 2015-02-25 | 2015-02-23 | 2.058 | 957,706 | +2,332 | 0.92% | 1,971,200 |
| 2015-02-17 | 2015-02-13 | 1.930 | 955,374 | +3,887 | 0.92% | 1,843,501 |
| 2015-02-12 | 2015-02-10 | 2.007 | 951,487 | +2,332 | 0.92% | 1,909,440 |
| 2015-02-03 | 2015-01-30 | 2.238 | 949,155 | +20,989 | 0.91% | 2,124,540 |
| 2015-02-02 | 2015-01-29 | 2.367 | 928,166 | -19,434 | 0.89% | 2,196,960 |
| 2015-01-30 | 2015-01-28 | 2.187 | 947,600 | -6,219 | 0.91% | 2,072,300 |
| 2015-01-29 | 2015-01-27 | 2.135 | 953,819 | -10,106 | 0.92% | 2,036,820 |
| 2015-01-28 | 2015-01-26 | 2.084 | 963,925 | -3,886 | 0.93% | 2,008,801 |
| 2015-01-27 | 2015-01-23 | 2.058 | 967,811 | +2,332 | 0.93% | 1,991,999 |
| 2015-01-23 | 2015-01-21 | 1.981 | 965,479 | +18,656 | 0.93% | 1,912,679 |
| 2015-01-12 | 2015-01-08 | 2.238 | 946,823 | -3,887 | 0.91% | 2,119,321 |
| 2014-12-30 | 2014-12-24 | 2.213 | 950,710 | +3,110 | 0.92% | 2,103,561 |
| 2014-12-16 | 2014-12-12 | 2.316 | 947,600 | -11,660 | 0.91% | 2,194,200 |
| 2014-12-12 | 2014-12-10 | 2.316 | 959,260 | -15,548 | 0.92% | 2,221,199 |
| 2014-12-11 | 2014-12-09 | 2.341 | 974,808 | +2,332 | 0.94% | 2,282,281 |
| 2014-12-10 | 2014-12-08 | 2.341 | 972,476 | -6,218 | 0.94% | 2,276,821 |
| 2014-12-09 | 2014-12-05 | 2.393 | 978,694 | +10,105 | 0.94% | 2,341,739 |
| 2014-12-08 | 2014-12-04 | 2.496 | 968,589 | -19,434 | 0.93% | 2,417,240 |
| 2014-12-05 | 2014-12-03 | 2.470 | 988,023 | +1,555 | 0.95% | 2,440,321 |
| 2014-12-03 | 2014-12-01 | 2.470 | 986,468 | +2,332 | 0.95% | 2,436,480 |
| 2014-11-27 | 2014-11-25 | 2.573 | 984,136 | +777 | 0.95% | 2,532,000 |
| 2014-11-26 | 2014-11-24 | 2.547 | 983,359 | +3,110 | 0.95% | 2,504,701 |
| 2014-11-25 | 2014-11-21 | 2.573 | 980,249 | +777 | 0.94% | 2,522,000 |
| 2014-11-24 | 2014-11-20 | 2.599 | 979,472 | +778 | 0.94% | 2,545,200 |
| 2014-11-21 | 2014-11-19 | 2.650 | 978,694 | -13,216 | 0.94% | 2,593,539 |
| 2014-11-20 | 2014-11-18 | 2.470 | 991,910 | +3,110 | 0.96% | 2,449,921 |
| 2014-11-19 | 2014-11-17 | 2.521 | 988,800 | +1,555 | 0.95% | 2,493,120 |
| 2014-11-18 | 2014-11-14 | 2.547 | 987,245 | +1,554 | 0.95% | 2,514,599 |
| 2014-11-14 | 2014-11-12 | 2.496 | 985,691 | +778 | 0.95% | 2,459,921 |
| 2014-11-13 | 2014-11-11 | 2.521 | 984,913 | +3,109 | 0.95% | 2,483,319 |
| 2014-11-12 | 2014-11-10 | 2.547 | 981,804 | +5,442 | 0.95% | 2,500,740 |
| 2014-11-11 | 2014-11-07 | 2.547 | 976,362 | +12,437 | 0.94% | 2,486,879 |
| 2014-11-10 | 2014-11-06 | 2.650 | 963,925 | -3,886 | 0.93% | 2,554,401 |
| 2014-11-07 | 2014-11-05 | 2.624 | 967,811 | +55,192 | 0.93% | 2,539,799 |
| 2014-11-06 | 2014-11-04 | 2.779 | 912,619 | -26,430 | 0.88% | 2,535,840 |
| 2014-11-05 | 2014-11-03 | 2.547 | 939,049 | -27,985 | 0.90% | 2,391,840 |
| 2014-11-04 | 2014-10-31 | 2.444 | 967,034 | -777 | 0.93% | 2,363,600 |
| 2014-11-03 | 2014-10-30 | 2.418 | 967,811 | +1,554 | 0.93% | 2,340,599 |
| 2014-10-31 | 2014-10-29 | 2.470 | 966,257 | +7,774 | 0.93% | 2,386,561 |
| 2014-10-30 | 2014-10-28 | 2.418 | 958,483 | -3,887 | 0.92% | 2,318,040 |
| 2014-10-29 | 2014-10-27 | 2.496 | 962,370 | +3,110 | 0.93% | 2,401,720 |
| 2014-10-28 | 2014-10-24 | 2.521 | 959,260 | +2,332 | 0.92% | 2,418,639 |
| 2014-10-27 | 2014-10-23 | 2.521 | 956,928 | +3,886 | 0.92% | 2,412,759 |
| 2014-10-24 | 2014-10-22 | 2.624 | 953,042 | +1,555 | 0.92% | 2,501,041 |
| 2014-10-23 | 2014-10-21 | 2.599 | 951,487 | +777 | 0.92% | 2,472,480 |
| 2014-10-22 | 2014-10-20 | 2.573 | 950,710 | +1,555 | 0.92% | 2,446,001 |
| 2014-10-21 | 2014-10-17 | 2.650 | 949,155 | +24,098 | 0.91% | 2,515,260 |
| 2014-10-17 | 2014-10-15 | 2.779 | 925,057 | +778 | 0.89% | 2,570,401 |
| 2014-10-16 | 2014-10-14 | 2.753 | 924,279 | -2,332 | 0.89% | 2,544,459 |
| 2014-10-15 | 2014-10-13 | 2.701 | 926,611 | +10,883 | 0.89% | 2,503,199 |
| 2014-10-14 | 2014-10-10 | 2.701 | 915,728 | +51,305 | 0.88% | 2,473,799 |
| 2014-10-13 | 2014-10-09 | 2.701 | 864,423 | -13,215 | 0.83% | 2,335,201 |
| 2014-10-10 | 2014-10-08 | 2.599 | 877,638 | -777 | 0.85% | 2,280,580 |
| 2014-10-09 | 2014-10-07 | 2.393 | 878,415 | +2,332 | 0.85% | 2,101,800 |
| 2014-10-08 | 2014-10-06 | 2.418 | 876,083 | -4,664 | 0.84% | 2,118,760 |
| 2014-10-07 | 2014-10-03 | 2.341 | 880,747 | -3,887 | 0.85% | 2,062,059 |
| 2014-10-06 | 2014-09-30 | 2.264 | 884,634 | -76,181 | 0.85% | 2,002,880 |
| 2014-10-03 | 2014-09-29 | 2.341 | 960,815 | +3,887 | 0.93% | 2,249,519 |
| 2014-09-30 | 2014-09-26 | 2.573 | 956,928 | -8,551 | 0.92% | 2,461,999 |
| 2014-09-29 | 2014-09-25 | 2.624 | 965,479 | -4,665 | 0.93% | 2,533,679 |
| 2014-09-26 | 2014-09-24 | 2.496 | 970,144 | +2,333 | 0.93% | 2,421,121 |
| 2014-09-25 | 2014-09-23 | 2.496 | 967,811 | -1,555 | 0.93% | 2,415,299 |
| 2014-09-24 | 2014-09-22 | 2.444 | 969,366 | +3,109 | 0.93% | 2,369,300 |
| 2014-09-22 | 2014-09-18 | 2.418 | 966,257 | +9,329 | 0.93% | 2,336,841 |
| 2014-09-18 | 2014-09-16 | 2.367 | 956,928 | +3,109 | 0.92% | 2,265,039 |
| 2014-09-17 | 2014-09-15 | 2.367 | 953,819 | -46,642 | 0.92% | 2,257,680 |
| 2014-09-16 | 2014-09-12 | 2.497 | 1,000,461 | +7,774 | 0.96% | 2,497,888 |
| 2014-09-15 | 2014-09-11 | 2.497 | 992,687 | +17,094 | 0.96% | 2,478,479 |
| 2014-09-12 | 2014-09-10 | 2.444 | 975,593 | +4,566 | 0.96% | 2,384,519 |
| 2014-09-11 | 2014-09-08 | 2.497 | 971,027 | +10,654 | 0.96% | 2,424,399 |
| 2014-09-10 | 2014-09-05 | 2.470 | 960,373 | +12,937 | 0.95% | 2,372,559 |
| 2014-09-08 | 2014-09-04 | 2.549 | 947,436 | +7,609 | 0.93% | 2,415,299 |
| 2014-09-05 | 2014-09-03 | 2.523 | 939,827 | +3,044 | 0.93% | 2,371,201 |
| 2014-09-04 | 2014-09-02 | 2.576 | 936,783 | -9,131 | 0.92% | 2,412,761 |
| 2014-09-03 | 2014-09-01 | 2.602 | 945,914 | +2,283 | 0.93% | 2,461,139 |
| 2014-09-02 | 2014-08-29 | 2.549 | 943,631 | +8,370 | 0.93% | 2,405,599 |
| 2014-09-01 | 2014-08-28 | 2.576 | 935,261 | +12,176 | 0.92% | 2,408,841 |
| 2014-08-29 | 2014-08-27 | 2.628 | 923,085 | +3,044 | 0.91% | 2,426,001 |
| 2014-08-28 | 2014-08-26 | 2.654 | 920,041 | -3,044 | 0.91% | 2,442,181 |
| 2014-08-27 | 2014-08-25 | 2.654 | 923,085 | +5,327 | 0.91% | 2,450,261 |
| 2014-08-26 | 2014-08-22 | 2.733 | 917,758 | +37,289 | 0.90% | 2,508,481 |
| 2014-08-25 | 2014-08-21 | 2.865 | 880,469 | +19,025 | 0.87% | 2,522,260 |
| 2014-08-22 | 2014-08-20 | 2.654 | 861,444 | +6,849 | 0.85% | 2,286,639 |
| 2014-08-21 | 2014-08-19 | 2.681 | 854,595 | -761 | 0.84% | 2,290,919 |
| 2014-08-20 | 2014-08-18 | 2.602 | 855,356 | +40,332 | 0.84% | 2,225,519 |
| 2014-08-19 | 2014-08-15 | 2.707 | 815,024 | +7,610 | 0.80% | 2,206,261 |
| 2014-08-18 | 2014-08-14 | 2.786 | 807,414 | +19,025 | 0.79% | 2,249,321 |
| 2014-08-15 | 2014-08-13 | 2.944 | 788,389 | +44,899 | 0.78% | 2,320,640 |
| 2014-08-14 | 2014-08-12 | 2.970 | 743,490 | -3,044 | 0.73% | 2,208,019 |
| 2014-08-13 | 2014-08-11 | 2.996 | 746,534 | +6,088 | 0.73% | 2,236,679 |
| 2014-08-12 | 2014-08-08 | 3.022 | 740,446 | -5,327 | 0.73% | 2,237,899 |
| 2014-08-11 | 2014-08-07 | 2.812 | 745,773 | +12,176 | 0.73% | 2,097,199 |
| 2014-08-08 | 2014-08-06 | 2.838 | 733,597 | +3,805 | 0.72% | 2,082,239 |
| 2014-08-07 | 2014-08-05 | 2.917 | 729,792 | +1,522 | 0.72% | 2,128,979 |
| 2014-08-06 | 2014-08-04 | 2.917 | 728,270 | -3,044 | 0.72% | 2,124,539 |
| 2014-08-05 | 2014-08-01 | 2.917 | 731,314 | -3,805 | 0.72% | 2,133,419 |
| 2014-08-04 | 2014-07-31 | 2.970 | 735,119 | +8,371 | 0.72% | 2,183,159 |
| 2014-08-01 | 2014-07-30 | 2.838 | 726,748 | -117,954 | 0.72% | 2,062,799 |
| 2014-07-31 | 2014-07-29 | 3.154 | 844,702 | +111,866 | 0.83% | 2,663,999 |
| 2014-07-30 | 2014-07-28 | 2.418 | 732,836 | -18,264 | 0.72% | 1,771,919 |
| 2014-07-29 | 2014-07-25 | 2.418 | 751,100 | +9,893 | 0.74% | 1,816,079 |
| 2014-07-28 | 2014-07-24 | 2.365 | 741,207 | -54,031 | 0.73% | 1,753,199 |
| 2014-07-25 | 2014-07-23 | 2.365 | 795,238 | +40,333 | 0.78% | 1,881,000 |
| 2014-07-24 | 2014-07-22 | 2.418 | 754,905 | +13,698 | 0.74% | 1,825,280 |
| 2014-07-23 | 2014-07-21 | 2.339 | 741,207 | +54,030 | 0.73% | 1,733,719 |
| 2014-07-22 | 2014-07-18 | 2.418 | 687,177 | +4,566 | 0.68% | 1,661,520 |
| 2014-07-21 | 2014-07-17 | 2.444 | 682,611 | -25,874 | 0.67% | 1,668,420 |
| 2014-07-18 | 2014-07-16 | 2.470 | 708,485 | +32,723 | 0.70% | 1,750,281 |
| 2014-07-17 | 2014-07-15 | 2.418 | 675,762 | -30,440 | 0.67% | 1,633,920 |
| 2014-07-16 | 2014-07-14 | 2.392 | 706,202 | +54,031 | 0.70% | 1,688,961 |
| 2014-07-15 | 2014-07-11 | 2.470 | 652,171 | +60,879 | 0.64% | 1,611,160 |
| 2014-07-14 | 2014-07-10 | 2.707 | 591,292 | +88,276 | 0.58% | 1,600,621 |
| 2014-07-11 | 2014-07-09 | 3.022 | 503,016 | -786,106 | 0.50% | 1,520,299 |
| 2014-07-10 | 2014-07-08 | 1.945 | 1,289,122 | -57,836 | 1.27% | 2,507,119 |
| 2014-07-04 | 2014-07-02 | 1.813 | 1,346,958 | -15,220 | 1.33% | 2,442,600 |
| 2014-06-30 | 2014-06-26 | 1.866 | 1,362,178 | +761 | 1.34% | 2,541,801 |
| 2014-06-18 | 2014-06-16 | 1.840 | 1,361,417 | -34,244 | 1.34% | 2,504,600 |
| 2014-06-13 | 2014-06-11 | 1.787 | 1,395,661 | +13,697 | 1.37% | 2,494,239 |
| 2014-06-05 | 2014-06-03 | 2.054 | 1,381,964 | +73,705 | 1.36% | 2,839,100 |
| 2014-05-19 | 2014-05-15 | 2.110 | 1,308,259 | +721 | 1.36% | 2,760,320 |
| 2014-05-16 | 2014-05-14 | 2.054 | 1,307,538 | +720 | 1.36% | 2,686,199 |
| 2014-05-09 | 2014-05-07 | 2.082 | 1,306,818 | +720 | 1.36% | 2,721,000 |
| 2014-05-08 | 2014-05-05 | 2.054 | 1,306,098 | +721 | 1.36% | 2,683,241 |
| 2014-04-25 | 2014-04-23 | 2.165 | 1,305,377 | -721 | 1.36% | 2,826,720 |
| 2014-04-24 | 2014-04-22 | 2.082 | 1,306,098 | -3,602 | 1.36% | 2,719,501 |
| 2014-04-16 | 2014-04-14 | 2.082 | 1,309,700 | -3,602 | 1.36% | 2,727,001 |
| 2014-04-14 | 2014-04-10 | 2.027 | 1,313,302 | +36,021 | 1.37% | 2,661,581 |
| 2014-04-07 | 2014-04-03 | 2.082 | 1,277,281 | -3,602 | 1.33% | 2,659,499 |
| 2014-04-04 | 2014-04-02 | 1.971 | 1,280,883 | +720 | 1.33% | 2,524,759 |
| 2014-03-28 | 2014-03-26 | 1.943 | 1,280,163 | -20,171 | 1.33% | 2,487,800 |
| 2014-03-27 | 2014-03-25 | 1.943 | 1,300,334 | -14,408 | 1.35% | 2,526,999 |
| 2014-03-10 | 2014-03-06 | 1.999 | 1,314,742 | +720 | 1.37% | 2,627,999 |
| 2014-03-06 | 2014-03-04 | 1.971 | 1,314,022 | +720 | 1.37% | 2,590,080 |
| 2014-03-03 | 2014-02-27 | 1.999 | 1,313,302 | +721 | 1.37% | 2,625,121 |
| 2014-02-27 | 2014-02-25 | 1.971 | 1,312,581 | +720 | 1.36% | 2,587,239 |
| 2014-02-25 | 2014-02-21 | 1.971 | 1,311,861 | +1,441 | 1.36% | 2,585,820 |
| 2014-02-13 | 2014-02-11 | 2.027 | 1,310,420 | +720 | 1.36% | 2,655,740 |
| 2014-02-12 | 2014-02-10 | 1.999 | 1,309,700 | +27,376 | 1.36% | 2,617,921 |
| 2014-02-10 | 2014-02-06 | 2.027 | 1,282,324 | +36,020 | 1.33% | 2,598,800 |
| 2014-02-04 | 2014-01-28 | 1.971 | 1,246,304 | +2,882 | 1.30% | 2,456,600 |
| 2014-01-27 | 2014-01-23 | 1.999 | 1,243,422 | +6,483 | 1.29% | 2,485,440 |
| 2014-01-23 | 2014-01-21 | 2.027 | 1,236,939 | -3,602 | 1.29% | 2,506,821 |
| 2014-01-22 | 2014-01-20 | 2.027 | 1,240,541 | -2,881 | 1.29% | 2,514,121 |
| 2014-01-15 | 2014-01-13 | 1.971 | 1,243,422 | -14,408 | 1.29% | 2,450,920 |
| 2014-01-14 | 2014-01-10 | 1.999 | 1,257,830 | +720 | 1.31% | 2,514,239 |
| 2014-01-09 | 2014-01-07 | 1.999 | 1,257,110 | +720 | 1.31% | 2,512,800 |
| 2013-12-30 | 2013-12-24 | 1.888 | 1,256,390 | +6,484 | 1.31% | 2,371,841 |
| 2013-12-27 | 2013-12-20 | 1.943 | 1,249,906 | +721 | 1.30% | 2,429,000 |
| 2013-12-23 | 2013-12-19 | 1.943 | 1,249,185 | -159,210 | 1.30% | 2,427,599 |
| 2013-12-20 | 2013-12-18 | 1.943 | 1,408,395 | -12,968 | 1.46% | 2,736,999 |
| 2013-12-17 | 2013-12-13 | 1.916 | 1,421,363 | +721 | 1.48% | 2,722,741 |
| 2013-12-16 | 2013-12-12 | 1.805 | 1,420,642 | +2,161 | 1.48% | 2,563,599 |
| 2013-12-10 | 2013-12-06 | 1.916 | 1,418,481 | -10,806 | 1.47% | 2,717,220 |
| 2013-12-09 | 2013-12-05 | 1.888 | 1,429,287 | +10,806 | 1.49% | 2,698,240 |
| 2013-12-04 | 2013-12-02 | 1.860 | 1,418,481 | -7,925 | 1.47% | 2,638,460 |
| 2013-11-29 | 2013-11-27 | 2.054 | 1,426,406 | -8,644 | 1.48% | 2,930,401 |
| 2013-11-26 | 2013-11-22 | 1.943 | 1,435,050 | +1,440 | 1.49% | 2,788,799 |
| 2013-11-21 | 2013-11-19 | 2.027 | 1,433,610 | -31,698 | 1.49% | 2,905,401 |
| 2013-11-19 | 2013-11-15 | 1.805 | 1,465,308 | +721 | 1.52% | 2,644,201 |
| 2013-11-15 | 2013-11-13 | 1.777 | 1,464,587 | -21,612 | 1.52% | 2,602,240 |
| 2013-11-12 | 2013-11-08 | 1.777 | 1,486,199 | +720 | 1.55% | 2,640,639 |
| 2013-11-11 | 2013-11-07 | 1.749 | 1,485,479 | +720 | 1.54% | 2,598,120 |
| 2013-11-08 | 2013-11-06 | 1.721 | 1,484,759 | +48,988 | 1.54% | 2,555,641 |
| 2013-11-07 | 2013-11-05 | 1.860 | 1,435,771 | -20,892 | 1.49% | 2,670,620 |
| 2013-10-28 | 2013-10-24 | 1.777 | 1,456,663 | +721 | 1.51% | 2,588,161 |
| 2013-10-24 | 2013-10-22 | 1.638 | 1,455,942 | +5,763 | 1.51% | 2,384,780 |
| 2013-10-23 | 2013-10-21 | 1.777 | 1,450,179 | +7,204 | 1.51% | 2,576,640 |
| 2013-10-22 | 2013-10-18 | 1.777 | 1,442,975 | +4,323 | 1.50% | 2,563,840 |
| 2013-10-16 | 2013-10-11 | 1.805 | 1,438,652 | +720 | 1.50% | 2,596,099 |
| 2013-10-04 | 2013-10-02 | 1.805 | 1,437,932 | -50,429 | 1.50% | 2,594,800 |
| 2013-09-25 | 2013-09-23 | 1.777 | 1,488,361 | +721 | 1.55% | 2,644,481 |
| 2013-09-17 | 2013-09-13 | 1.893 | 1,487,640 | +47,988 | 1.55% | 2,816,660 |
| 2013-09-06 | 2013-09-04 | 1.721 | 1,439,652 | +1,395 | 1.55% | 2,478,000 |
| 2013-09-05 | 2013-09-03 | 1.693 | 1,438,257 | +1,394 | 1.55% | 2,434,339 |
| 2013-09-03 | 2013-08-30 | 1.721 | 1,436,863 | +9,063 | 1.54% | 2,473,200 |
| 2013-08-27 | 2013-08-23 | 1.693 | 1,427,800 | +17,429 | 1.53% | 2,416,640 |
| 2013-08-21 | 2013-08-19 | 1.750 | 1,410,371 | +24,401 | 1.52% | 2,468,061 |
| 2013-08-15 | 2013-08-12 | 1.779 | 1,385,970 | +697 | 1.49% | 2,465,120 |
| 2013-08-09 | 2013-08-07 | 1.750 | 1,385,273 | +1,395 | 1.49% | 2,424,141 |
| 2013-08-01 | 2013-07-30 | 1.865 | 1,383,878 | -11,852 | 1.49% | 2,580,499 |
| 2013-07-22 | 2013-07-18 | 1.922 | 1,395,730 | +1,394 | 1.50% | 2,682,680 |
| 2013-07-18 | 2013-07-16 | 1.922 | 1,394,336 | +697 | 1.50% | 2,680,000 |
| 2013-07-15 | 2013-07-11 | 1.865 | 1,393,639 | +2,092 | 1.50% | 2,598,701 |
| 2013-07-12 | 2013-07-10 | 1.951 | 1,391,547 | +697 | 1.50% | 2,714,560 |
| 2013-07-09 | 2013-07-05 | 1.922 | 1,390,850 | -2,789 | 1.49% | 2,673,300 |
| 2013-05-28 | 2013-05-24 | 2.158 | 1,393,639 | +78,515 | 1.50% | 3,008,048 |
| 2013-05-27 | 2013-05-23 | 2.158 | 1,315,124 | +658 | 1.50% | 2,838,580 |
| 2013-05-24 | 2013-05-22 | 2.128 | 1,314,466 | +23,684 | 1.50% | 2,797,200 |
| 2013-05-16 | 2013-05-14 | 2.098 | 1,290,782 | +658 | 1.47% | 2,707,560 |
| 2013-05-15 | 2013-05-13 | 2.128 | 1,290,124 | +658 | 1.47% | 2,745,400 |
| 2013-05-13 | 2013-05-09 | 2.067 | 1,289,466 | +658 | 1.47% | 2,665,600 |
| 2013-05-10 | 2013-05-08 | 2.037 | 1,288,808 | +3,289 | 1.47% | 2,625,060 |
| 2013-05-08 | 2013-05-06 | 2.158 | 1,285,519 | +658 | 1.46% | 2,774,681 |
| 2013-05-03 | 2013-04-30 | 2.128 | 1,284,861 | +658 | 1.46% | 2,734,200 |
| 2013-04-29 | 2013-04-25 | 2.158 | 1,284,203 | +131,578 | 1.46% | 2,771,840 |
| 2013-04-25 | 2013-04-23 | 2.158 | 1,152,625 | +658 | 1.31% | 2,487,841 |
| 2013-04-12 | 2013-04-10 | 2.006 | 1,151,967 | +2,632 | 1.31% | 2,311,320 |
| 2013-03-25 | 2013-03-21 | 2.158 | 1,149,335 | +658 | 1.31% | 2,480,739 |
| 2013-03-12 | 2013-03-08 | 2.128 | 1,148,677 | +657 | 1.31% | 2,444,399 |
| 2013-03-11 | 2013-03-07 | 2.128 | 1,148,020 | -32,894 | 1.31% | 2,443,001 |
| 2013-03-08 | 2013-03-06 | 2.158 | 1,180,914 | -4,605 | 1.34% | 2,548,900 |
| 2013-03-05 | 2013-03-01 | 2.098 | 1,185,519 | +658 | 1.35% | 2,486,759 |
| 2013-02-25 | 2013-02-21 | 2.158 | 1,184,861 | -8,553 | 1.35% | 2,557,419 |
| 2013-02-22 | 2013-02-20 | 2.128 | 1,193,414 | -2,632 | 1.36% | 2,539,600 |
| 2013-02-21 | 2013-02-19 | 2.098 | 1,196,046 | -5,263 | 1.36% | 2,508,841 |
| 2013-02-15 | 2013-02-08 | 2.098 | 1,201,309 | +1,316 | 1.37% | 2,519,881 |
| 2013-02-08 | 2013-02-06 | 2.128 | 1,199,993 | +1,316 | 1.37% | 2,553,600 |
| 2013-02-07 | 2013-02-05 | 2.098 | 1,198,677 | +1,974 | 1.36% | 2,514,360 |
| 2013-02-05 | 2013-02-01 | 2.098 | 1,196,703 | +1,973 | 1.36% | 2,510,219 |
| 2013-02-04 | 2013-01-31 | 2.098 | 1,194,730 | +658 | 1.36% | 2,506,080 |
| 2013-02-01 | 2013-01-30 | 2.128 | 1,194,072 | +4,605 | 1.36% | 2,541,000 |
| 2013-01-28 | 2013-01-24 | 2.158 | 1,189,467 | -5,921 | 1.35% | 2,567,361 |
| 2013-01-24 | 2013-01-22 | 2.098 | 1,195,388 | +1,316 | 1.36% | 2,507,461 |
| 2013-01-22 | 2013-01-18 | 2.219 | 1,194,072 | -59,210 | 1.36% | 2,649,900 |
| 2013-01-21 | 2013-01-17 | 2.128 | 1,253,282 | -32,895 | 1.43% | 2,667,000 |
| 2013-01-16 | 2013-01-14 | 1.885 | 1,286,177 | -4,605 | 1.46% | 2,424,201 |
| 2013-01-10 | 2013-01-08 | 1.915 | 1,290,782 | -2,631 | 1.47% | 2,472,120 |
| 2012-12-17 | 2012-12-13 | 1.581 | 1,293,413 | -4,606 | 1.47% | 2,044,639 |
| 2012-11-26 | 2012-11-22 | 1.581 | 1,298,019 | +658 | 1.48% | 2,051,921 |
| 2012-10-25 | 2012-10-22 | 1.642 | 1,297,361 | -658 | 1.48% | 2,129,760 |
| 2012-10-16 | 2012-10-12 | 1.642 | 1,298,019 | -658 | 1.48% | 2,130,841 |
| 2012-09-25 | 2012-09-21 | 1.611 | 1,298,677 | +658 | 1.48% | 2,092,441 |
| 2012-09-17 | 2012-09-13 | 1.705 | 1,298,019 | +48,709 | 1.48% | 2,212,796 |
| 2012-09-14 | 2012-09-12 | 1.673 | 1,249,310 | +633 | 1.48% | 2,090,319 |
| 2012-09-11 | 2012-09-07 | 1.642 | 1,248,677 | -633 | 1.48% | 2,049,840 |
| 2012-09-10 | 2012-09-06 | 1.610 | 1,249,310 | +1,900 | 1.48% | 2,011,439 |
| 2012-09-05 | 2012-09-03 | 1.736 | 1,247,410 | -633 | 1.47% | 2,165,900 |
| 2012-08-28 | 2012-08-24 | 1.642 | 1,248,043 | +633 | 1.48% | 2,048,800 |
| 2012-08-14 | 2012-08-10 | 1.563 | 1,247,410 | +634 | 1.47% | 1,949,310 |
| 2012-08-03 | 2012-08-01 | 1.578 | 1,246,776 | +633 | 1.47% | 1,968,000 |
| 2012-08-01 | 2012-07-30 | 1.547 | 1,246,143 | +634 | 1.47% | 1,927,660 |
| 2012-07-18 | 2012-07-16 | 1.515 | 1,245,509 | +12,670 | 1.47% | 1,887,360 |
| 2012-07-13 | 2012-07-11 | 1.578 | 1,232,839 | +3,168 | 1.46% | 1,946,000 |
| 2012-07-10 | 2012-07-06 | 1.610 | 1,229,671 | +3,168 | 1.45% | 1,979,820 |
| 2012-06-29 | 2012-06-27 | 1.610 | 1,226,503 | +633 | 1.45% | 1,974,719 |
| 2012-06-06 | 2012-06-04 | 1.563 | 1,225,870 | -9,503 | 1.45% | 1,915,650 |
| 2012-05-25 | 2012-05-23 | 1.747 | 1,235,373 | +96,892 | 1.47% | 2,158,277 |
| 2012-05-21 | 2012-05-17 | 1.747 | 1,138,481 | +584 | 1.47% | 1,989,000 |
| 2012-05-14 | 2012-05-10 | 1.781 | 1,137,897 | -6,422 | 1.47% | 2,026,960 |
| 2012-05-08 | 2012-05-04 | 1.918 | 1,144,319 | +584 | 1.48% | 2,195,200 |
| 2012-05-02 | 2012-04-27 | 1.816 | 1,143,735 | +583 | 1.48% | 2,076,539 |
| 2012-04-19 | 2012-04-17 | 1.713 | 1,143,152 | +1,168 | 1.47% | 1,958,001 |
| 2012-03-30 | 2012-03-28 | 2.055 | 1,141,984 | +1,752 | 1.47% | 2,347,200 |
| 2012-03-23 | 2012-03-21 | 1.953 | 1,140,232 | -1,168 | 1.47% | 2,226,419 |
| 2012-03-22 | 2012-03-20 | 1.816 | 1,141,400 | -1,752 | 1.47% | 2,072,300 |
| 2012-03-12 | 2012-03-08 | 1.816 | 1,143,152 | +1,752 | 1.47% | 2,075,481 |
| 2012-03-02 | 2012-02-29 | 1.747 | 1,141,400 | +1,168 | 1.47% | 1,994,100 |
| 2012-02-23 | 2012-02-21 | 1.713 | 1,140,232 | +2,919 | 1.47% | 1,952,999 |
| 2012-02-17 | 2012-02-15 | 1.696 | 1,137,313 | +584 | 1.47% | 1,928,520 |
| 2012-02-14 | 2012-02-10 | 1.644 | 1,136,729 | +21,018 | 1.47% | 1,869,119 |
| 2012-02-06 | 2012-02-02 | 1.713 | 1,115,711 | +584 | 1.44% | 1,911,000 |
| 2011-12-30 | 2011-12-28 | 1.610 | 1,115,127 | +4,670 | 1.44% | 1,795,399 |
| 2011-12-28 | 2011-12-22 | 1.610 | 1,110,457 | +584 | 1.43% | 1,787,881 |
| 2011-12-16 | 2011-12-14 | 1.593 | 1,109,873 | +1,168 | 1.43% | 1,767,930 |
| 2011-12-14 | 2011-12-12 | 1.644 | 1,108,705 | -52,545 | 1.43% | 1,823,040 |
| 2011-11-24 | 2011-11-22 | 1.679 | 1,161,250 | +8,757 | 1.50% | 1,949,219 |
| 2011-11-21 | 2011-11-17 | 1.679 | 1,152,493 | +2,919 | 1.49% | 1,934,520 |
| 2011-11-17 | 2011-11-15 | 1.679 | 1,149,574 | +2,919 | 1.48% | 1,929,620 |
| 2011-11-04 | 2011-11-02 | 1.713 | 1,146,655 | +5,839 | 1.48% | 1,964,001 |
| 2011-11-03 | 2011-11-01 | 1.713 | 1,140,816 | +5,838 | 1.47% | 1,954,000 |
| 2011-11-01 | 2011-10-28 | 1.747 | 1,134,978 | +584 | 1.46% | 1,982,880 |
| 2011-10-28 | 2011-10-26 | 1.661 | 1,134,394 | +584 | 1.46% | 1,884,710 |
| 2011-10-25 | 2011-10-21 | 1.679 | 1,133,810 | +584 | 1.46% | 1,903,160 |
| 2011-10-24 | 2011-10-20 | 1.644 | 1,133,226 | -584 | 1.46% | 1,863,360 |
| 2011-10-06 | 2011-10-03 | 1.559 | 1,133,810 | -2,335 | 1.46% | 1,767,220 |
| 2011-09-30 | 2011-09-27 | 1.627 | 1,136,145 | +2,919 | 1.47% | 1,848,699 |
| 2011-09-26 | 2011-09-22 | 1.644 | 1,133,226 | -7,590 | 1.46% | 1,863,360 |
| 2011-09-22 | 2011-09-20 | 1.679 | 1,140,816 | -2,919 | 1.47% | 1,914,920 |
| 2011-09-15 | 2011-09-12 | 1.859 | 1,143,735 | +47,096 | 1.48% | 2,125,940 |
| 2011-08-22 | 2011-08-18 | 2.002 | 1,096,639 | -2,798 | 1.48% | 2,195,200 |
| 2011-08-17 | 2011-08-15 | 1.859 | 1,099,437 | -2,797 | 1.48% | 2,043,600 |
| 2011-08-09 | 2011-08-05 | 1.787 | 1,102,234 | -5,595 | 1.48% | 1,969,999 |
| 2011-08-02 | 2011-07-29 | 1.859 | 1,107,829 | +559 | 1.49% | 2,059,199 |
| 2011-08-01 | 2011-07-28 | 1.859 | 1,107,270 | +560 | 1.49% | 2,058,160 |
| 2011-07-29 | 2011-07-27 | 1.859 | 1,106,710 | +559 | 1.49% | 2,057,119 |
| 2011-07-08 | 2011-07-06 | 1.823 | 1,106,151 | +560 | 1.49% | 2,016,540 |
| 2011-07-05 | 2011-06-30 | 1.787 | 1,105,591 | +559 | 1.49% | 1,975,999 |
| 2011-06-29 | 2011-06-27 | 1.752 | 1,105,032 | -1,119 | 1.49% | 1,935,500 |
| 2011-06-23 | 2011-06-21 | 1.787 | 1,106,151 | +4,476 | 1.49% | 1,977,000 |
| 2011-06-20 | 2011-06-16 | 1.787 | 1,101,675 | +2,798 | 1.48% | 1,969,000 |
| 2011-06-17 | 2011-06-15 | 1.716 | 1,098,877 | +2,797 | 1.48% | 1,885,440 |
| 2011-06-13 | 2011-06-09 | 1.787 | 1,096,080 | +2,798 | 1.48% | 1,959,001 |
| 2011-06-07 | 2011-06-02 | 1.895 | 1,093,282 | +5,035 | 1.47% | 2,071,240 |
| 2011-05-11 | 2011-05-06 | 2.411 | 1,088,247 | +13,988 | 1.47% | 2,623,362 |
| 2011-05-09 | 2011-05-05 | 2.372 | 1,074,259 | +107,209 | 1.45% | 2,547,874 |
| 2011-05-06 | 2011-05-04 | 2.450 | 967,050 | +8,231 | 1.42% | 2,368,801 |
| 2011-05-04 | 2011-04-29 | 2.488 | 958,819 | +514 | 1.40% | 2,385,919 |
| 2011-04-29 | 2011-04-27 | 2.527 | 958,305 | -4,115 | 1.40% | 2,421,900 |
| 2011-04-28 | 2011-04-26 | 2.411 | 962,420 | +36,007 | 1.41% | 2,320,040 |
| 2011-04-26 | 2011-04-20 | 2.488 | 926,413 | -1,029 | 1.36% | 2,305,280 |
| 2011-04-19 | 2011-04-15 | 2.411 | 927,442 | +4,115 | 1.36% | 2,235,721 |
| 2011-04-15 | 2011-04-13 | 2.450 | 923,327 | +7,716 | 1.35% | 2,261,701 |
| 2011-04-13 | 2011-04-11 | 2.372 | 915,611 | +515 | 1.34% | 2,171,601 |
| 2011-04-07 | 2011-04-04 | 2.450 | 915,096 | +1,028 | 1.34% | 2,241,539 |
| 2011-04-01 | 2011-03-30 | 2.372 | 914,068 | +1,029 | 1.34% | 2,167,941 |
| 2011-03-31 | 2011-03-29 | 2.450 | 913,039 | +1,029 | 1.34% | 2,236,501 |
| 2011-03-30 | 2011-03-28 | 2.527 | 912,010 | -8,230 | 1.34% | 2,304,900 |
| 2011-03-29 | 2011-03-25 | 2.411 | 920,240 | +6,172 | 1.35% | 2,218,359 |
| 2011-03-28 | 2011-03-24 | 2.488 | 914,068 | +1,029 | 1.34% | 2,274,561 |
| 2011-03-25 | 2011-03-23 | 2.761 | 913,039 | -4,629 | 1.34% | 2,520,501 |
| 2011-03-24 | 2011-03-22 | 2.644 | 917,668 | -5,144 | 1.34% | 2,426,239 |
| 2011-03-22 | 2011-03-18 | 2.683 | 922,812 | -2,572 | 1.35% | 2,475,720 |
| 2011-03-21 | 2011-03-17 | 2.566 | 925,384 | +1,543 | 1.36% | 2,374,680 |
| 2011-03-18 | 2011-03-16 | 2.683 | 923,841 | -35,493 | 1.35% | 2,478,480 |
| 2011-03-16 | 2011-03-14 | 2.877 | 959,334 | -29,834 | 1.40% | 2,760,201 |
| 2011-03-15 | 2011-03-11 | 2.722 | 989,168 | -61,727 | 1.45% | 2,692,199 |
| 2011-03-11 | 2011-03-09 | 2.450 | 1,050,895 | +1,543 | 1.54% | 2,574,181 |
| 2011-03-08 | 2011-03-04 | 2.566 | 1,049,352 | +515 | 1.54% | 2,692,801 |
| 2011-03-07 | 2011-03-03 | 2.527 | 1,048,837 | +3,086 | 1.54% | 2,650,699 |
| 2011-03-04 | 2011-03-02 | 2.644 | 1,045,751 | -4,629 | 1.53% | 2,764,880 |
| 2011-03-03 | 2011-03-01 | 2.450 | 1,050,380 | +1,028 | 1.54% | 2,572,919 |
| 2011-03-02 | 2011-02-28 | 2.411 | 1,049,352 | +1,029 | 1.54% | 2,529,601 |
| 2011-03-01 | 2011-02-25 | 2.294 | 1,048,323 | +3,086 | 1.54% | 2,404,840 |
| 2011-02-28 | 2011-02-24 | 2.450 | 1,045,237 | -4,629 | 1.53% | 2,560,321 |
| 2011-02-23 | 2011-02-21 | 2.527 | 1,049,866 | +514 | 1.54% | 2,653,300 |
| 2011-02-22 | 2011-02-18 | 2.527 | 1,049,352 | -19,546 | 1.54% | 2,652,001 |
| 2011-02-21 | 2011-02-17 | 2.255 | 1,068,898 | +14,917 | 1.57% | 2,410,479 |
| 2011-02-18 | 2011-02-16 | 2.294 | 1,053,981 | +514 | 1.54% | 2,417,820 |
| 2011-02-16 | 2011-02-14 | 2.333 | 1,053,467 | +3,601 | 1.54% | 2,457,601 |
| 2011-02-15 | 2011-02-11 | 2.333 | 1,049,866 | +3,086 | 1.54% | 2,449,200 |
| 2011-02-14 | 2011-02-10 | 2.333 | 1,046,780 | +9,774 | 1.53% | 2,442,001 |
| 2011-02-11 | 2011-02-09 | 2.333 | 1,037,006 | +2,057 | 1.52% | 2,419,199 |
| 2011-02-10 | 2011-02-08 | 2.450 | 1,034,949 | +515 | 1.52% | 2,535,121 |
| 2011-02-09 | 2011-02-07 | 2.450 | 1,034,434 | +4,115 | 1.51% | 2,533,859 |
| 2011-02-08 | 2011-02-02 | 2.372 | 1,030,319 | +14,403 | 1.51% | 2,443,659 |
| 2011-02-01 | 2011-01-28 | 2.411 | 1,015,916 | -3,601 | 1.49% | 2,448,999 |
| 2011-01-28 | 2011-01-26 | 2.411 | 1,019,517 | +514 | 1.49% | 2,457,680 |
| 2011-01-27 | 2011-01-25 | 2.411 | 1,019,003 | +1,029 | 1.49% | 2,456,441 |
| 2011-01-25 | 2011-01-21 | 2.411 | 1,017,974 | +4,115 | 1.49% | 2,453,960 |
| 2011-01-24 | 2011-01-20 | 2.450 | 1,013,859 | +245,363 | 1.48% | 2,483,460 |
| 2011-01-21 | 2011-01-19 | 2.527 | 768,496 | +1,029 | 1.13% | 1,942,201 |
| 2011-01-20 | 2011-01-18 | 2.566 | 767,467 | -2,058 | 1.12% | 1,969,440 |
| 2011-01-19 | 2011-01-17 | 2.566 | 769,525 | -11,316 | 1.13% | 1,974,721 |
| 2011-01-18 | 2011-01-14 | 2.411 | 780,841 | +4,629 | 1.14% | 1,882,320 |
| 2011-01-17 | 2011-01-13 | 2.411 | 776,212 | +19,033 | 1.14% | 1,871,161 |
| 2011-01-14 | 2011-01-12 | 2.450 | 757,179 | -7,202 | 1.11% | 1,854,719 |
| 2011-01-13 | 2011-01-11 | 2.372 | 764,381 | +31,892 | 1.12% | 1,812,921 |
| 2011-01-12 | 2011-01-10 | 2.450 | 732,489 | +25,720 | 1.07% | 1,794,241 |
| 2011-01-11 | 2011-01-07 | 2.644 | 706,769 | +64,298 | 1.04% | 1,868,640 |
| 2011-01-10 | 2011-01-06 | 2.333 | 642,471 | +28,806 | 0.94% | 1,498,801 |
| 2011-01-07 | 2011-01-05 | 1.769 | 613,665 | +514 | 0.90% | 1,085,630 |
| 2011-01-05 | 2011-01-03 | 1.769 | 613,151 | +1,029 | 0.90% | 1,084,721 |
| 2011-01-04 | 2010-12-31 | 1.711 | 612,122 | +515 | 0.90% | 1,047,200 |
| 2011-01-03 | 2010-12-29 | 1.691 | 611,607 | +514 | 0.90% | 1,034,429 |
| 2010-12-29 | 2010-12-24 | 1.711 | 611,093 | +8,230 | 0.89% | 1,045,440 |
| 2010-12-23 | 2010-12-21 | 1.691 | 602,863 | +12,860 | 0.88% | 1,019,640 |
| 2010-12-22 | 2010-12-20 | 1.691 | 590,003 | -5,144 | 0.86% | 997,890 |
| 2010-12-16 | 2010-12-14 | 1.672 | 595,147 | +514 | 0.87% | 995,020 |
| 2010-12-14 | 2010-12-10 | 1.691 | 594,633 | +12,860 | 0.87% | 1,005,721 |
| 2010-12-13 | 2010-12-09 | 1.652 | 581,773 | +2,058 | 0.85% | 961,350 |
| 2010-12-10 | 2010-12-08 | 1.672 | 579,715 | +514 | 0.85% | 969,219 |
| 2010-12-09 | 2010-12-07 | 1.633 | 579,201 | -7,716 | 0.85% | 945,840 |
| 2010-12-07 | 2010-12-03 | 1.672 | 586,917 | +2,058 | 0.86% | 981,260 |
| 2010-12-06 | 2010-12-02 | 1.652 | 584,859 | +1,543 | 0.86% | 966,450 |
| 2010-12-03 | 2010-12-01 | 1.633 | 583,316 | +2,058 | 0.85% | 952,560 |
| 2010-12-01 | 2010-11-29 | 1.672 | 581,258 | +514 | 0.85% | 971,799 |
| 2010-11-25 | 2010-11-23 | 1.672 | 580,744 | +514 | 0.85% | 970,940 |
| 2010-11-17 | 2010-11-15 | 1.711 | 580,230 | -4,115 | 0.85% | 992,640 |
| 2010-11-11 | 2010-11-09 | 1.652 | 584,345 | +1,543 | 0.86% | 965,600 |
| 2010-11-10 | 2010-11-08 | 1.750 | 582,802 | +33,436 | 0.85% | 1,019,701 |
| 2010-11-09 | 2010-11-05 | 1.769 | 549,366 | +514 | 0.80% | 971,879 |
| 2010-11-03 | 2010-11-01 | 1.750 | 548,852 | -12,860 | 0.80% | 960,300 |
| 2010-10-26 | 2010-10-22 | 1.652 | 561,712 | +515 | 0.82% | 928,200 |
| 2010-10-22 | 2010-10-20 | 1.652 | 561,197 | +514 | 0.82% | 927,349 |
| 2010-10-19 | 2010-10-15 | 1.691 | 560,683 | +514 | 0.82% | 948,300 |
| 2010-10-18 | 2010-10-14 | 1.594 | 560,169 | +515 | 0.82% | 892,981 |
| 2010-10-14 | 2010-10-12 | 1.672 | 559,654 | +514 | 0.82% | 935,680 |
| 2010-10-13 | 2010-10-11 | 1.633 | 559,140 | +515 | 0.82% | 913,080 |
| 2010-10-12 | 2010-10-08 | 1.652 | 558,625 | -6,687 | 0.82% | 923,099 |
| 2010-10-11 | 2010-10-07 | 1.672 | 565,312 | +3,086 | 0.83% | 945,139 |
| 2010-10-08 | 2010-10-06 | 1.652 | 562,226 | -51,439 | 0.82% | 929,050 |
| 2010-10-07 | 2010-10-05 | 1.691 | 613,665 | +514 | 0.90% | 1,037,910 |
| 2010-10-06 | 2010-10-04 | 1.652 | 613,151 | +2,572 | 0.90% | 1,013,201 |
| 2010-10-05 | 2010-09-30 | 1.711 | 610,579 | +14,403 | 0.89% | 1,044,561 |
| 2010-10-04 | 2010-09-29 | 1.711 | 596,176 | +5,659 | 0.87% | 1,019,920 |
| 2010-09-29 | 2010-09-27 | 1.769 | 590,517 | +514 | 0.86% | 1,044,679 |
| 2010-09-28 | 2010-09-24 | 1.750 | 590,003 | +5,144 | 0.86% | 1,032,300 |
| 2010-09-24 | 2010-09-21 | 1.730 | 584,859 | +514 | 0.86% | 1,011,930 |
| 2010-09-22 | 2010-09-20 | 1.750 | 584,345 | +515 | 0.86% | 1,022,400 |
| 2010-09-21 | 2010-09-17 | 1.672 | 583,830 | +8,230 | 0.85% | 976,099 |
| 2010-09-17 | 2010-09-15 | 1.769 | 575,600 | +2,572 | 0.84% | 1,018,290 |
| 2010-09-15 | 2010-09-13 | 1.789 | 573,028 | +2,057 | 0.84% | 1,024,879 |
| 2010-09-14 | 2010-09-10 | 1.789 | 570,971 | -14,917 | 0.84% | 1,021,200 |
| 2010-09-13 | 2010-09-09 | 1.672 | 585,888 | +2,572 | 0.86% | 979,540 |
| 2010-09-09 | 2010-09-07 | 1.691 | 583,316 | +5,144 | 0.85% | 986,580 |
| 2010-09-08 | 2010-09-06 | 1.750 | 578,172 | +514 | 0.85% | 1,011,600 |
| 2010-09-07 | 2010-09-03 | 1.672 | 577,658 | +5,658 | 0.85% | 965,780 |
| 2010-09-06 | 2010-09-02 | 1.711 | 572,000 | +9,774 | 0.84% | 978,561 |
| 2010-09-02 | 2010-08-31 | 1.691 | 562,226 | +514 | 0.82% | 950,910 |
| 2010-08-31 | 2010-08-27 | 1.652 | 561,712 | +515 | 0.82% | 928,200 |
| 2010-08-27 | 2010-08-25 | 1.633 | 561,197 | -2,572 | 0.82% | 916,439 |
| 2010-08-26 | 2010-08-24 | 1.614 | 563,769 | -1,543 | 0.83% | 909,680 |
| 2010-08-25 | 2010-08-23 | 1.614 | 565,312 | +5,658 | 0.83% | 912,169 |
| 2010-08-24 | 2010-08-20 | 1.711 | 559,654 | -10,288 | 0.82% | 957,440 |
| 2010-08-20 | 2010-08-18 | 1.730 | 569,942 | +4,630 | 0.83% | 986,120 |
| 2010-08-19 | 2010-08-17 | 1.691 | 565,312 | -12,860 | 0.83% | 956,129 |
| 2010-08-17 | 2010-08-13 | 1.652 | 578,172 | -2,572 | 0.85% | 955,400 |
| 2010-08-16 | 2010-08-12 | 1.614 | 580,744 | -2,058 | 0.85% | 937,070 |
| 2010-08-13 | 2010-08-11 | 1.633 | 582,802 | +1,029 | 0.85% | 951,721 |
| 2010-08-12 | 2010-08-10 | 1.614 | 581,773 | +2,572 | 0.85% | 938,730 |
| 2010-08-10 | 2010-08-06 | 1.555 | 579,201 | +3,601 | 0.85% | 900,800 |
| 2010-08-09 | 2010-08-05 | 1.594 | 575,600 | +1,029 | 0.84% | 917,580 |
| 2010-08-06 | 2010-08-04 | 1.672 | 574,571 | -11,317 | 0.84% | 960,619 |
| 2010-08-04 | 2010-08-02 | 1.691 | 585,888 | -1,029 | 0.86% | 990,930 |
| 2010-08-03 | 2010-07-30 | 1.672 | 586,917 | -18,003 | 0.86% | 981,260 |
| 2010-07-29 | 2010-07-27 | 1.555 | 604,920 | +514 | 0.89% | 940,799 |
| 2010-07-28 | 2010-07-26 | 1.497 | 604,406 | +3,601 | 0.89% | 904,750 |
| 2010-07-27 | 2010-07-23 | 1.555 | 600,805 | +5,658 | 0.88% | 934,400 |
| 2010-07-26 | 2010-07-22 | 1.575 | 595,147 | +3,086 | 0.87% | 937,170 |
| 2010-07-23 | 2010-07-21 | 1.594 | 592,061 | -8,744 | 0.87% | 943,821 |
| 2010-07-22 | 2010-07-20 | 1.594 | 600,805 | +514 | 0.88% | 957,760 |
| 2010-07-21 | 2010-07-19 | 1.555 | 600,291 | -4,629 | 0.88% | 933,600 |
| 2010-07-20 | 2010-07-16 | 1.477 | 604,920 | +5,658 | 0.89% | 893,759 |
| 2010-07-19 | 2010-07-15 | 1.458 | 599,262 | +1,029 | 0.88% | 873,750 |
| 2010-07-16 | 2010-07-14 | 1.516 | 598,233 | -4,630 | 0.88% | 907,140 |
| 2010-07-15 | 2010-07-13 | 1.458 | 602,863 | +5,144 | 0.88% | 879,000 |
| 2010-07-14 | 2010-07-12 | 1.516 | 597,719 | -4,629 | 0.88% | 906,360 |
| 2010-07-12 | 2010-07-08 | 1.439 | 602,348 | +8,230 | 0.88% | 866,539 |
| 2010-07-09 | 2010-07-07 | 1.419 | 594,118 | +18,003 | 0.87% | 843,150 |
| 2010-07-08 | 2010-07-06 | 1.419 | 576,115 | +12,860 | 0.84% | 817,601 |
| 2010-07-07 | 2010-07-05 | 1.400 | 563,255 | +34,464 | 0.82% | 788,400 |
| 2010-07-06 | 2010-07-02 | 1.400 | 528,791 | +514 | 0.77% | 740,160 |
| 2010-07-05 | 2010-06-30 | 1.400 | 528,277 | +11,831 | 0.77% | 739,441 |
| 2010-07-02 | 2010-06-29 | 1.341 | 516,446 | +5,659 | 0.76% | 692,761 |
| 2010-06-30 | 2010-06-28 | 1.361 | 510,787 | +12,859 | 0.75% | 695,100 |
| 2010-06-29 | 2010-06-25 | 1.380 | 497,928 | +5,659 | 0.73% | 687,281 |
| 2010-06-28 | 2010-06-24 | 1.380 | 492,269 | +5,658 | 0.72% | 679,469 |
| 2010-06-25 | 2010-06-23 | 1.380 | 486,611 | +30,349 | 0.71% | 671,660 |
| 2010-06-24 | 2010-06-22 | 1.361 | 456,262 | +15,946 | 0.67% | 620,900 |
| 2010-06-23 | 2010-06-21 | 1.380 | 440,316 | +10,802 | 0.64% | 607,760 |
| 2010-06-22 | 2010-06-18 | 1.361 | 429,514 | +13,374 | 0.63% | 584,500 |
| 2010-06-21 | 2010-06-17 | 1.361 | 416,140 | +7,202 | 0.61% | 566,300 |
| 2010-06-18 | 2010-06-15 | 1.361 | 408,938 | +1,028 | 0.60% | 556,499 |
| 2010-06-17 | 2010-06-14 | 1.380 | 407,910 | +13,374 | 0.60% | 563,030 |
| 2010-06-15 | 2010-06-11 | 1.361 | 394,536 | +1,029 | 0.58% | 536,900 |
| 2010-06-14 | 2010-06-10 | 1.400 | 393,507 | -4,115 | 0.58% | 550,800 |
| 2010-06-11 | 2010-06-09 | 1.380 | 397,622 | +514 | 0.58% | 548,830 |
| 2010-06-09 | 2010-06-07 | 1.361 | 397,108 | +515 | 0.58% | 540,401 |
| 2010-06-08 | 2010-06-04 | 1.361 | 396,593 | +1,029 | 0.58% | 539,700 |
| 2010-06-07 | 2010-06-03 | 1.322 | 395,564 | +514 | 0.58% | 522,919 |
| 2010-05-25 | 2010-05-20 | 1.303 | 395,050 | +514 | 0.58% | 514,560 |
| 2010-05-14 | 2010-05-12 | 1.322 | 394,536 | -1,028 | 0.58% | 521,560 |
| 2010-05-05 | 2010-05-03 | 1.361 | 395,564 | +2,572 | 0.58% | 538,299 |
| 2010-05-03 | 2010-04-29 | 1.341 | 392,992 | +25,719 | 0.58% | 527,159 |
| 2010-04-22 | 2010-04-20 | 1.303 | 367,273 | +1,029 | 0.54% | 478,380 |
| 2010-04-20 | 2010-04-16 | 1.283 | 366,244 | -64,299 | 0.54% | 469,920 |
| 2010-03-31 | 2010-03-29 | 1.419 | 430,543 | +1,029 | 0.63% | 611,010 |
| 2010-03-26 | 2010-03-24 | 1.341 | 429,514 | +1,029 | 0.63% | 576,150 |
| 2010-03-15 | 2010-03-11 | 1.322 | 428,485 | +1,029 | 0.63% | 566,440 |
| 2010-01-27 | 2010-01-25 | 1.458 | 427,456 | +12,859 | 0.63% | 623,249 |
| 2010-01-20 | 2010-01-18 | 1.477 | 414,597 | -10,288 | 0.61% | 612,560 |
| 2010-01-13 | 2010-01-11 | 1.400 | 424,885 | +21,090 | 0.62% | 594,721 |
| 2009-12-10 | 2009-12-08 | 1.419 | 403,795 | +1,029 | 0.59% | 573,051 |
| 2009-12-02 | 2009-11-30 | 1.594 | 402,766 | +1,029 | 0.59% | 642,060 |
| 2009-11-05 | 2009-11-03 | 1.186 | 401,737 | +3,601 | 0.59% | 476,410 |
| 2009-10-15 | 2009-10-13 | 1.147 | 398,136 | +257,194 | 0.58% | 456,660 |
| 2009-09-03 | 2009-09-01 | 1.166 | 140,942 | -9,774 | 0.21% | 164,400 |
| 2009-09-02 | 2009-08-31 | 1.166 | 150,716 | -10,287 | 0.22% | 175,800 |
| 2009-09-01 | 2009-08-28 | 1.011 | 161,003 | -1,029 | 0.24% | 162,760 |
| 2009-08-31 | 2009-08-27 | 1.030 | 162,032 | -4,115 | 0.24% | 166,950 |
| 2009-08-13 | 2009-08-11 | 0.991 | 166,147 | -515 | 0.24% | 164,730 |
| 2009-08-03 | 2009-07-30 | 0.972 | 166,662 | +5,144 | 0.24% | 162,000 |
| 2009-07-30 | 2009-07-28 | 0.933 | 161,518 | -4,115 | 0.24% | 150,720 |
| 2009-07-29 | 2009-07-27 | 0.902 | 165,633 | +14,403 | 0.24% | 149,408 |
| 2009-07-28 | 2009-07-24 | 0.972 | 151,230 | +5,144 | 0.22% | 147,000 |
| 2009-07-27 | 2009-07-23 | 1.069 | 146,086 | +5,144 | 0.21% | 156,200 |
| 2009-03-09 | 2009-03-05 | 0.432 | 140,942 | -515 | 0.21% | 60,828 |
| 2008-12-23 | 2008-12-19 | 0.428 | 141,457 | +515 | 0.21% | 60,500 |
| 2007-06-26 | 2007-06-22 | 1.594 | 140,942 | 0.21% | 224,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy