History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 160,000 | +0 | 0.06% | 65,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 160,000 | +0 | 0.06% | 65,600 |
| 2025-10-10 | 2025-10-08 | 0.410 | 160,000 | +0 | 0.06% | 65,600 |
| 2025-10-09 | 2025-10-06 | 0.415 | 160,000 | +0 | 0.06% | 66,400 |
| 2025-10-08 | 2025-10-03 | 0.440 | 160,000 | +0 | 0.06% | 70,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 160,000 | +0 | 0.06% | 64,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 160,000 | +0 | 0.06% | 65,600 |
| 2025-10-02 | 2025-09-29 | 0.410 | 160,000 | +0 | 0.06% | 65,600 |
| 2025-09-30 | 2025-09-26 | 0.410 | 160,000 | +0 | 0.06% | 65,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 160,000 | +0 | 0.06% | 64,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 160,000 | +0 | 0.06% | 67,200 |
| 2025-09-25 | 2025-09-23 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-24 | 2025-09-22 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-23 | 2025-09-19 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-22 | 2025-09-18 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-19 | 2025-09-17 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-18 | 2025-09-16 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-17 | 2025-09-15 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-16 | 2025-09-12 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-15 | 2025-09-11 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 160,000 | +0 | 0.06% | 63,200 |
| 2025-09-11 | 2025-09-09 | 0.436 | 160,000 | +0 | 0.06% | 69,762 |
| 2025-09-10 | 2025-09-08 | 0.420 | 160,000 | +7,711 | 0.06% | 67,241 |
| 2025-09-09 | 2025-09-05 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-09-03 | 2025-09-01 | 0.441 | 152,289 | +0 | 0.06% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.441 | 152,289 | +0 | 0.06% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.441 | 152,289 | +0 | 0.06% | 67,200 |
| 2025-08-29 | 2025-08-27 | 0.431 | 152,289 | +0 | 0.06% | 65,600 |
| 2025-08-28 | 2025-08-26 | 0.447 | 152,289 | +0 | 0.06% | 68,000 |
| 2025-08-27 | 2025-08-25 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 152,289 | +0 | 0.06% | 66,400 |
| 2025-08-18 | 2025-08-14 | 0.436 | 152,289 | +0 | 0.06% | 66,400 |
| 2025-08-15 | 2025-08-13 | 0.441 | 152,289 | +0 | 0.06% | 67,200 |
| 2025-08-14 | 2025-08-12 | 0.431 | 152,289 | +0 | 0.06% | 65,600 |
| 2025-08-13 | 2025-08-11 | 0.441 | 152,289 | +0 | 0.06% | 67,200 |
| 2025-08-12 | 2025-08-08 | 0.431 | 152,289 | +0 | 0.06% | 65,600 |
| 2025-08-11 | 2025-08-07 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 152,289 | +0 | 0.06% | 62,400 |
| 2025-08-05 | 2025-08-01 | 0.431 | 152,289 | +0 | 0.06% | 65,600 |
| 2025-08-04 | 2025-07-31 | 0.420 | 152,289 | +0 | 0.06% | 64,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 152,289 | +0 | 0.06% | 64,800 |
| 2025-07-31 | 2025-07-29 | 0.426 | 152,289 | +0 | 0.06% | 64,800 |
| 2025-07-30 | 2025-07-28 | 0.426 | 152,289 | +0 | 0.06% | 64,800 |
| 2025-07-29 | 2025-07-25 | 0.431 | 152,289 | +0 | 0.06% | 65,600 |
| 2025-07-28 | 2025-07-24 | 0.431 | 152,289 | +0 | 0.06% | 65,600 |
| 2025-07-25 | 2025-07-23 | 0.426 | 152,289 | +0 | 0.06% | 64,800 |
| 2025-07-24 | 2025-07-22 | 0.426 | 152,289 | +0 | 0.06% | 64,800 |
| 2025-07-23 | 2025-07-21 | 0.426 | 152,289 | +0 | 0.06% | 64,800 |
| 2025-07-22 | 2025-07-18 | 0.410 | 152,289 | +0 | 0.06% | 62,400 |
| 2025-07-21 | 2025-07-17 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-07-18 | 2025-07-16 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-07-17 | 2025-07-15 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-07-16 | 2025-07-14 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-07-15 | 2025-07-11 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-07-14 | 2025-07-10 | 0.394 | 152,289 | +0 | 0.06% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.389 | 152,289 | +0 | 0.06% | 59,200 |
| 2025-07-10 | 2025-07-08 | 0.410 | 152,289 | +0 | 0.06% | 62,400 |
| 2025-07-09 | 2025-07-07 | 0.399 | 152,289 | +0 | 0.06% | 60,800 |
| 2025-07-08 | 2025-07-04 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-07-07 | 2025-07-03 | 0.399 | 152,289 | +0 | 0.06% | 60,800 |
| 2025-07-04 | 2025-07-02 | 0.399 | 152,289 | +0 | 0.06% | 60,800 |
| 2025-07-03 | 2025-06-30 | 0.394 | 152,289 | +0 | 0.06% | 60,000 |
| 2025-07-02 | 2025-06-27 | 0.394 | 152,289 | +0 | 0.06% | 60,000 |
| 2025-06-30 | 2025-06-26 | 0.389 | 152,289 | +0 | 0.06% | 59,200 |
| 2025-06-27 | 2025-06-25 | 0.389 | 152,289 | +0 | 0.06% | 59,200 |
| 2025-06-26 | 2025-06-24 | 0.389 | 152,289 | +0 | 0.06% | 59,200 |
| 2025-06-25 | 2025-06-23 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-06-24 | 2025-06-20 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-06-23 | 2025-06-19 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-06-20 | 2025-06-18 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-06-19 | 2025-06-17 | 0.404 | 152,289 | +0 | 0.06% | 61,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 152,289 | +0 | 0.06% | 62,400 |
| 2025-06-17 | 2025-06-13 | 0.410 | 152,289 | +0 | 0.06% | 62,400 |
| 2025-06-16 | 2025-06-12 | 0.410 | 152,289 | +0 | 0.06% | 62,400 |
| 2025-06-13 | 2025-06-11 | 0.410 | 152,289 | +0 | 0.06% | 62,400 |
| 2025-06-12 | 2025-06-10 | 0.399 | 152,289 | +0 | 0.06% | 60,800 |
| 2025-06-11 | 2025-06-09 | 0.399 | 152,289 | +0 | 0.06% | 60,800 |
| 2025-06-10 | 2025-06-06 | 0.415 | 152,289 | +0 | 0.06% | 63,200 |
| 2025-06-09 | 2025-06-05 | 0.415 | 152,289 | +0 | 0.06% | 63,200 |
| 2025-06-06 | 2025-06-04 | 0.415 | 152,289 | +0 | 0.06% | 63,200 |
| 2025-06-05 | 2025-06-03 | 0.415 | 152,289 | +0 | 0.06% | 63,200 |
| 2025-06-04 | 2025-06-02 | 0.415 | 152,289 | +0 | 0.06% | 63,200 |
| 2025-06-03 | 2025-05-30 | 0.399 | 152,289 | +0 | 0.06% | 60,800 |
| 2025-06-02 | 2025-05-29 | 0.488 | 152,289 | +0 | 0.06% | 74,274 |
| 2025-05-30 | 2025-05-28 | 0.470 | 152,289 | +14,504 | 0.06% | 71,621 |
| 2025-05-29 | 2025-05-27 | 0.464 | 137,785 | +0 | 0.06% | 64,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 137,785 | +0 | 0.06% | 63,200 |
| 2025-05-27 | 2025-05-23 | 0.459 | 137,785 | +0 | 0.06% | 63,200 |
| 2025-05-26 | 2025-05-22 | 0.453 | 137,785 | +0 | 0.06% | 62,400 |
| 2025-05-23 | 2025-05-21 | 0.453 | 137,785 | +0 | 0.06% | 62,400 |
| 2025-05-22 | 2025-05-20 | 0.453 | 137,785 | +0 | 0.06% | 62,400 |
| 2025-05-21 | 2025-05-19 | 0.453 | 137,785 | +0 | 0.06% | 62,400 |
| 2025-05-20 | 2025-05-16 | 0.453 | 137,785 | +0 | 0.06% | 62,400 |
| 2025-05-19 | 2025-05-15 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2025-05-16 | 2025-05-14 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2025-05-15 | 2025-05-13 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2025-05-14 | 2025-05-12 | 0.464 | 137,785 | +0 | 0.06% | 64,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 137,785 | +0 | 0.06% | 62,400 |
| 2025-05-12 | 2025-05-08 | 0.447 | 137,785 | +0 | 0.06% | 61,600 |
| 2025-05-09 | 2025-05-07 | 0.476 | 137,785 | +0 | 0.06% | 65,600 |
| 2025-05-08 | 2025-05-06 | 0.476 | 137,785 | +0 | 0.06% | 65,600 |
| 2025-05-07 | 2025-05-02 | 0.494 | 137,785 | +0 | 0.06% | 68,000 |
| 2025-05-06 | 2025-04-30 | 0.494 | 137,785 | +0 | 0.06% | 68,000 |
| 2025-05-02 | 2025-04-29 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2025-04-30 | 2025-04-28 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2025-04-29 | 2025-04-25 | 0.464 | 137,785 | +0 | 0.06% | 64,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-04-25 | 2025-04-23 | 0.447 | 137,785 | +0 | 0.06% | 61,600 |
| 2025-04-24 | 2025-04-22 | 0.476 | 137,785 | +0 | 0.06% | 65,600 |
| 2025-04-23 | 2025-04-17 | 0.470 | 137,785 | +0 | 0.06% | 64,800 |
| 2025-04-22 | 2025-04-16 | 0.470 | 137,785 | +0 | 0.06% | 64,800 |
| 2025-04-17 | 2025-04-15 | 0.447 | 137,785 | +0 | 0.06% | 61,600 |
| 2025-04-16 | 2025-04-14 | 0.447 | 137,785 | +0 | 0.06% | 61,600 |
| 2025-04-15 | 2025-04-11 | 0.476 | 137,785 | +0 | 0.06% | 65,600 |
| 2025-04-14 | 2025-04-10 | 0.476 | 137,785 | +0 | 0.06% | 65,600 |
| 2025-04-11 | 2025-04-09 | 0.459 | 137,785 | +0 | 0.06% | 63,200 |
| 2025-04-10 | 2025-04-08 | 0.459 | 137,785 | +0 | 0.06% | 63,200 |
| 2025-04-09 | 2025-04-07 | 0.459 | 137,785 | +0 | 0.06% | 63,200 |
| 2025-04-08 | 2025-04-03 | 0.476 | 137,785 | +0 | 0.06% | 65,600 |
| 2025-04-07 | 2025-04-02 | 0.476 | 137,785 | +0 | 0.06% | 65,600 |
| 2025-04-03 | 2025-04-01 | 0.476 | 137,785 | +0 | 0.06% | 65,600 |
| 2025-04-02 | 2025-03-31 | 0.482 | 137,785 | +0 | 0.06% | 66,400 |
| 2025-04-01 | 2025-03-28 | 0.482 | 137,785 | +0 | 0.06% | 66,400 |
| 2025-03-31 | 2025-03-27 | 0.494 | 137,785 | +0 | 0.06% | 68,000 |
| 2025-03-28 | 2025-03-26 | 0.494 | 137,785 | +0 | 0.06% | 68,000 |
| 2025-03-27 | 2025-03-25 | 0.494 | 137,785 | +0 | 0.06% | 68,000 |
| 2025-03-26 | 2025-03-24 | 0.494 | 137,785 | +0 | 0.06% | 68,000 |
| 2025-03-25 | 2025-03-21 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-03-24 | 2025-03-20 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-03-21 | 2025-03-19 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-03-20 | 2025-03-18 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-03-18 | 2025-03-14 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-03-17 | 2025-03-13 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-03-13 | 2025-03-11 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-03-12 | 2025-03-10 | 0.528 | 137,785 | +0 | 0.06% | 72,800 |
| 2025-03-11 | 2025-03-07 | 0.528 | 137,785 | +0 | 0.06% | 72,800 |
| 2025-03-10 | 2025-03-06 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-03-07 | 2025-03-05 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-03-06 | 2025-03-04 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-03-05 | 2025-03-03 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-03-04 | 2025-02-28 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-03-03 | 2025-02-27 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-02-28 | 2025-02-26 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-02-27 | 2025-02-25 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-26 | 2025-02-24 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-25 | 2025-02-21 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-24 | 2025-02-20 | 0.505 | 137,785 | +0 | 0.06% | 69,600 |
| 2025-02-21 | 2025-02-19 | 0.505 | 137,785 | +0 | 0.06% | 69,600 |
| 2025-02-20 | 2025-02-18 | 0.505 | 137,785 | +0 | 0.06% | 69,600 |
| 2025-02-19 | 2025-02-17 | 0.517 | 137,785 | +0 | 0.06% | 71,200 |
| 2025-02-18 | 2025-02-14 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-17 | 2025-02-13 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-14 | 2025-02-12 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-13 | 2025-02-11 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-12 | 2025-02-10 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-11 | 2025-02-07 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-10 | 2025-02-06 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-07 | 2025-02-05 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-06 | 2025-02-04 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-02-05 | 2025-02-03 | 0.534 | 137,785 | +0 | 0.06% | 73,600 |
| 2025-02-04 | 2025-01-28 | 0.534 | 137,785 | +0 | 0.06% | 73,600 |
| 2025-02-03 | 2025-01-24 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-27 | 2025-01-23 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-23 | 2025-01-21 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2025-01-22 | 2025-01-20 | 0.517 | 137,785 | +0 | 0.06% | 71,200 |
| 2025-01-21 | 2025-01-17 | 0.517 | 137,785 | +0 | 0.06% | 71,200 |
| 2025-01-20 | 2025-01-16 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-17 | 2025-01-15 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-01-16 | 2025-01-14 | 0.499 | 137,785 | +0 | 0.06% | 68,800 |
| 2025-01-15 | 2025-01-13 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-01-14 | 2025-01-10 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2025-01-13 | 2025-01-09 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-10 | 2025-01-08 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-09 | 2025-01-07 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-08 | 2025-01-06 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-07 | 2025-01-03 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 137,785 | +0 | 0.06% | 72,000 |
| 2024-12-30 | 2024-12-24 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-12-27 | 2024-12-20 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-12-23 | 2024-12-19 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-12-20 | 2024-12-18 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-12-19 | 2024-12-17 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-12-18 | 2024-12-16 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-12-17 | 2024-12-13 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-12-16 | 2024-12-12 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-12-13 | 2024-12-11 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-12-12 | 2024-12-10 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-12-11 | 2024-12-09 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-12-10 | 2024-12-06 | 0.464 | 137,785 | +0 | 0.06% | 64,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 137,785 | +0 | 0.06% | 63,200 |
| 2024-12-06 | 2024-12-04 | 0.464 | 137,785 | +0 | 0.06% | 64,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 137,785 | +0 | 0.06% | 60,800 |
| 2024-12-04 | 2024-12-02 | 0.441 | 137,785 | +0 | 0.06% | 60,800 |
| 2024-12-03 | 2024-11-29 | 0.435 | 137,785 | +0 | 0.06% | 60,000 |
| 2024-12-02 | 2024-11-28 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-11-29 | 2024-11-27 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-11-28 | 2024-11-26 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-11-27 | 2024-11-25 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-11-26 | 2024-11-22 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-11-25 | 2024-11-21 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-11-22 | 2024-11-20 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-11-21 | 2024-11-19 | 0.412 | 137,785 | +0 | 0.06% | 56,800 |
| 2024-11-20 | 2024-11-18 | 0.412 | 137,785 | +0 | 0.06% | 56,800 |
| 2024-11-19 | 2024-11-15 | 0.412 | 137,785 | +0 | 0.06% | 56,800 |
| 2024-11-18 | 2024-11-14 | 0.412 | 137,785 | +0 | 0.06% | 56,800 |
| 2024-11-15 | 2024-11-13 | 0.412 | 137,785 | +0 | 0.06% | 56,800 |
| 2024-11-14 | 2024-11-12 | 0.412 | 137,785 | +0 | 0.06% | 56,800 |
| 2024-11-13 | 2024-11-11 | 0.447 | 137,785 | +0 | 0.06% | 61,600 |
| 2024-11-12 | 2024-11-08 | 0.424 | 137,785 | +0 | 0.06% | 58,400 |
| 2024-11-11 | 2024-11-07 | 0.424 | 137,785 | +0 | 0.06% | 58,400 |
| 2024-11-08 | 2024-11-06 | 0.430 | 137,785 | +0 | 0.06% | 59,200 |
| 2024-11-07 | 2024-11-05 | 0.453 | 137,785 | +0 | 0.06% | 62,400 |
| 2024-11-06 | 2024-11-04 | 0.453 | 137,785 | +0 | 0.06% | 62,400 |
| 2024-11-05 | 2024-11-01 | 0.435 | 137,785 | +0 | 0.06% | 60,000 |
| 2024-11-04 | 2024-10-31 | 0.435 | 137,785 | +0 | 0.06% | 60,000 |
| 2024-11-01 | 2024-10-30 | 0.435 | 137,785 | +0 | 0.06% | 60,000 |
| 2024-10-31 | 2024-10-29 | 0.435 | 137,785 | +0 | 0.06% | 60,000 |
| 2024-10-30 | 2024-10-28 | 0.435 | 137,785 | +0 | 0.06% | 60,000 |
| 2024-10-29 | 2024-10-25 | 0.435 | 137,785 | +0 | 0.06% | 60,000 |
| 2024-10-28 | 2024-10-24 | 0.424 | 137,785 | +0 | 0.06% | 58,400 |
| 2024-10-25 | 2024-10-23 | 0.424 | 137,785 | +0 | 0.06% | 58,400 |
| 2024-10-24 | 2024-10-22 | 0.412 | 137,785 | +0 | 0.06% | 56,800 |
| 2024-10-23 | 2024-10-21 | 0.412 | 137,785 | +0 | 0.06% | 56,800 |
| 2024-10-22 | 2024-10-18 | 0.406 | 137,785 | +0 | 0.06% | 56,000 |
| 2024-10-21 | 2024-10-17 | 0.406 | 137,785 | +0 | 0.06% | 56,000 |
| 2024-10-18 | 2024-10-16 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-17 | 2024-10-15 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-16 | 2024-10-14 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-15 | 2024-10-10 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-14 | 2024-10-09 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-09 | 2024-10-07 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-08 | 2024-10-04 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-07 | 2024-10-03 | 0.418 | 137,785 | +0 | 0.06% | 57,600 |
| 2024-10-04 | 2024-10-02 | 0.424 | 137,785 | +0 | 0.06% | 58,400 |
| 2024-10-03 | 2024-09-30 | 0.441 | 137,785 | +0 | 0.06% | 60,800 |
| 2024-10-02 | 2024-09-27 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-09-30 | 2024-09-26 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-09-27 | 2024-09-25 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-09-26 | 2024-09-24 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-09-25 | 2024-09-23 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-09-24 | 2024-09-20 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-09-23 | 2024-09-19 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-09-20 | 2024-09-17 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-09-19 | 2024-09-16 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-09-17 | 2024-09-13 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-09-16 | 2024-09-12 | 0.511 | 137,785 | +0 | 0.06% | 70,400 |
| 2024-09-13 | 2024-09-11 | 0.482 | 137,785 | +0 | 0.06% | 66,400 |
| 2024-09-12 | 2024-09-10 | 0.488 | 137,785 | +0 | 0.06% | 67,200 |
| 2024-09-11 | 2024-09-09 | 0.535 | 137,785 | +0 | 0.06% | 73,752 |
| 2024-09-10 | 2024-09-05 | 0.535 | 137,785 | +6,263 | 0.06% | 73,752 |
| 2024-09-09 | 2024-09-04 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-09-05 | 2024-09-03 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-09-04 | 2024-09-02 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-09-03 | 2024-08-30 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-09-02 | 2024-08-29 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-30 | 2024-08-28 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-29 | 2024-08-27 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-28 | 2024-08-26 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-27 | 2024-08-23 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-26 | 2024-08-22 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-23 | 2024-08-21 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-22 | 2024-08-20 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-21 | 2024-08-19 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-20 | 2024-08-16 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-19 | 2024-08-15 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-16 | 2024-08-14 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-15 | 2024-08-13 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-14 | 2024-08-12 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-13 | 2024-08-09 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-12 | 2024-08-08 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-09 | 2024-08-07 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-08 | 2024-08-06 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-07 | 2024-08-05 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-06 | 2024-08-02 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-05 | 2024-08-01 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-08-02 | 2024-07-31 | 0.529 | 131,522 | +0 | 0.06% | 69,600 |
| 2024-08-01 | 2024-07-30 | 0.529 | 131,522 | +0 | 0.06% | 69,600 |
| 2024-07-31 | 2024-07-29 | 0.529 | 131,522 | +0 | 0.06% | 69,600 |
| 2024-07-30 | 2024-07-26 | 0.517 | 131,522 | +0 | 0.06% | 68,000 |
| 2024-07-29 | 2024-07-25 | 0.517 | 131,522 | +0 | 0.06% | 68,000 |
| 2024-07-26 | 2024-07-24 | 0.517 | 131,522 | +0 | 0.06% | 68,000 |
| 2024-07-25 | 2024-07-23 | 0.493 | 131,522 | +0 | 0.06% | 64,800 |
| 2024-07-24 | 2024-07-22 | 0.487 | 131,522 | +0 | 0.06% | 64,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 131,522 | +0 | 0.06% | 64,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 131,522 | +0 | 0.06% | 61,600 |
| 2024-07-19 | 2024-07-17 | 0.468 | 131,522 | +0 | 0.06% | 61,600 |
| 2024-07-18 | 2024-07-16 | 0.468 | 131,522 | +0 | 0.06% | 61,600 |
| 2024-07-17 | 2024-07-15 | 0.462 | 131,522 | +0 | 0.06% | 60,800 |
| 2024-07-16 | 2024-07-12 | 0.462 | 131,522 | +0 | 0.06% | 60,800 |
| 2024-07-15 | 2024-07-11 | 0.450 | 131,522 | +0 | 0.06% | 59,200 |
| 2024-07-12 | 2024-07-10 | 0.450 | 131,522 | +0 | 0.06% | 59,200 |
| 2024-07-11 | 2024-07-09 | 0.468 | 131,522 | +0 | 0.06% | 61,600 |
| 2024-07-10 | 2024-07-08 | 0.468 | 131,522 | +0 | 0.06% | 61,600 |
| 2024-07-09 | 2024-07-05 | 0.462 | 131,522 | +0 | 0.06% | 60,800 |
| 2024-07-08 | 2024-07-04 | 0.462 | 131,522 | +0 | 0.06% | 60,800 |
| 2024-07-05 | 2024-07-03 | 0.517 | 131,522 | +0 | 0.06% | 68,000 |
| 2024-07-04 | 2024-07-02 | 0.517 | 131,522 | +0 | 0.06% | 68,000 |
| 2024-07-03 | 2024-06-28 | 0.517 | 131,522 | +0 | 0.06% | 68,000 |
| 2024-07-02 | 2024-06-27 | 0.517 | 131,522 | +0 | 0.06% | 68,000 |
| 2024-06-28 | 2024-06-26 | 0.517 | 131,522 | +0 | 0.06% | 68,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 131,522 | +0 | 0.06% | 68,800 |
| 2024-06-26 | 2024-06-24 | 0.523 | 131,522 | +0 | 0.06% | 68,800 |
| 2024-06-25 | 2024-06-21 | 0.523 | 131,522 | +0 | 0.06% | 68,800 |
| 2024-06-24 | 2024-06-20 | 0.523 | 131,522 | +0 | 0.06% | 68,800 |
| 2024-06-21 | 2024-06-19 | 0.529 | 131,522 | +0 | 0.06% | 69,600 |
| 2024-06-20 | 2024-06-18 | 0.529 | 131,522 | +0 | 0.06% | 69,600 |
| 2024-06-19 | 2024-06-17 | 0.529 | 131,522 | +0 | 0.06% | 69,600 |
| 2024-06-18 | 2024-06-14 | 0.529 | 131,522 | +0 | 0.06% | 69,600 |
| 2024-06-17 | 2024-06-13 | 0.511 | 131,522 | +0 | 0.06% | 67,200 |
| 2024-06-14 | 2024-06-12 | 0.511 | 131,522 | +0 | 0.06% | 67,200 |
| 2024-06-13 | 2024-06-11 | 0.511 | 131,522 | +0 | 0.06% | 67,200 |
| 2024-06-12 | 2024-06-07 | 0.511 | 131,522 | +0 | 0.06% | 67,200 |
| 2024-06-11 | 2024-06-06 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-06-07 | 2024-06-05 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-06-06 | 2024-06-04 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-06-05 | 2024-06-03 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-06-04 | 2024-05-31 | 0.535 | 131,522 | +0 | 0.06% | 70,400 |
| 2024-06-03 | 2024-05-30 | 0.535 | 131,522 | -4,933 | 0.06% | 70,400 |
| 2024-05-31 | 2024-05-29 | 0.499 | 136,455 | -16,440 | 0.06% | 68,060 |
| 2024-05-29 | 2024-05-27 | 0.748 | 152,895 | +23,522 | 0.07% | 114,306 |
| 2024-04-11 | 2024-04-09 | 0.676 | 129,373 | +13,911 | 0.07% | 87,420 |
| 2024-04-10 | 2024-04-08 | 0.661 | 115,462 | +4,174 | 0.06% | 76,360 |
| 2023-09-14 | 2023-09-12 | 0.589 | 111,288 | +5,428 | 0.06% | 65,600 |
| 2023-08-01 | 2023-07-28 | 0.680 | 105,860 | -26,464 | 0.06% | 72,000 |
| 2023-05-30 | 2023-05-25 | 0.972 | 132,324 | +13,015 | 0.07% | 128,654 |
| 2023-01-13 | 2023-01-11 | 1.056 | 119,309 | -5,965 | 0.07% | 126,000 |
| 2022-09-15 | 2022-09-13 | 1.245 | 125,274 | +10,586 | 0.08% | 155,981 |
| 2022-06-24 | 2022-06-22 | 1.428 | 114,688 | -10,922 | 0.08% | 163,800 |
| 2022-05-31 | 2022-05-27 | 1.716 | 125,610 | +11,684 | 0.09% | 215,551 |
| 2022-04-22 | 2022-04-20 | 1.777 | 113,926 | +49,533 | 0.09% | 202,400 |
| 2022-04-04 | 2022-03-31 | 1.777 | 64,393 | +9,907 | 0.05% | 114,400 |
| 2022-02-09 | 2022-02-07 | 1.918 | 54,486 | +19,813 | 0.04% | 104,500 |
| 2022-01-28 | 2022-01-26 | 1.999 | 34,673 | -14,860 | 0.03% | 69,300 |
| 2021-12-14 | 2021-12-10 | 1.756 | 49,533 | -49,533 | 0.04% | 87,000 |
| 2021-09-27 | 2021-09-23 | 1.777 | 99,066 | +17,832 | 0.07% | 176,000 |
| 2021-09-16 | 2021-09-14 | 2.062 | 81,234 | +3,282 | 0.06% | 167,487 |
| 2021-09-13 | 2021-09-09 | 2.062 | 77,952 | -2,852 | 0.06% | 160,720 |
| 2021-09-10 | 2021-09-08 | 2.020 | 80,804 | +14,260 | 0.06% | 163,201 |
| 2021-06-01 | 2021-05-28 | 2.045 | 66,544 | +5,607 | 0.05% | 136,066 |
| 2021-05-06 | 2021-05-04 | 1.999 | 60,937 | +2,612 | 0.05% | 121,801 |
| 2021-03-24 | 2021-03-22 | 1.907 | 58,325 | -1,741 | 0.05% | 111,220 |
| 2021-02-05 | 2021-02-03 | 1.976 | 60,066 | +1,741 | 0.05% | 118,680 |
| 2021-02-01 | 2021-01-28 | 2.458 | 58,325 | +34,821 | 0.05% | 143,380 |
| 2021-01-08 | 2021-01-06 | 1.356 | 23,504 | -10,446 | 0.02% | 31,860 |
| 2020-09-17 | 2020-09-15 | 1.417 | 33,950 | +1,463 | 0.03% | 48,092 |
| 2020-06-01 | 2020-05-28 | 1.567 | 32,487 | +1,120 | 0.03% | 50,895 |
| 2019-09-17 | 2019-09-13 | 1.270 | 31,367 | +654 | 0.03% | 39,830 |
| 2019-04-24 | 2019-04-18 | 1.676 | 30,713 | +9,450 | 0.03% | 51,480 |
| 2018-05-29 | 2018-05-25 | 2.895 | 21,263 | -47,251 | 0.02% | 61,560 |
| 2018-03-29 | 2018-03-27 | 2.641 | 68,514 | -7,875 | 0.07% | 180,959 |
| 2018-03-15 | 2018-03-13 | 2.844 | 76,389 | -7,876 | 0.07% | 217,279 |
| 2018-03-14 | 2018-03-12 | 2.819 | 84,265 | -6,300 | 0.08% | 237,541 |
| 2018-03-13 | 2018-03-09 | 2.743 | 90,565 | -40,951 | 0.09% | 248,401 |
| 2018-03-09 | 2018-03-07 | 2.844 | 131,516 | -31,501 | 0.13% | 374,080 |
| 2018-03-07 | 2018-03-05 | 3.022 | 163,017 | -3,937 | 0.16% | 492,661 |
| 2017-03-31 | 2017-03-29 | 3.276 | 166,954 | -3,938 | 0.16% | 546,959 |
| 2017-01-24 | 2017-01-20 | 3.454 | 170,892 | +3,938 | 0.16% | 590,240 |
| 2016-07-25 | 2016-07-21 | 2.641 | 166,954 | -3,938 | 0.16% | 440,959 |
| 2016-06-17 | 2016-06-15 | 2.946 | 170,892 | -1,575 | 0.16% | 503,440 |
| 2015-11-25 | 2015-11-23 | 2.438 | 172,467 | -7,875 | 0.16% | 420,480 |
| 2015-08-26 | 2015-08-24 | 1.803 | 180,342 | -39,376 | 0.17% | 325,180 |
| 2015-08-20 | 2015-08-18 | 2.260 | 219,718 | -19,688 | 0.21% | 496,620 |
| 2015-07-29 | 2015-07-27 | 2.565 | 239,406 | +19,688 | 0.23% | 614,080 |
| 2015-07-13 | 2015-07-09 | 2.362 | 219,718 | -103,165 | 0.21% | 518,940 |
| 2015-07-02 | 2015-06-29 | 3.581 | 322,883 | +19,688 | 0.31% | 1,156,199 |
| 2015-06-29 | 2015-06-25 | 4.063 | 303,195 | +31,501 | 0.29% | 1,231,999 |
| 2015-06-26 | 2015-06-24 | 3.936 | 271,694 | -3,938 | 0.26% | 1,069,498 |
| 2015-06-25 | 2015-06-23 | 3.860 | 275,632 | -3,938 | 0.26% | 1,064,000 |
| 2015-06-23 | 2015-06-19 | 3.860 | 279,570 | -3,937 | 0.27% | 1,079,201 |
| 2015-06-17 | 2015-06-15 | 3.860 | 283,507 | +3,937 | 0.27% | 1,094,399 |
| 2015-06-16 | 2015-06-12 | 3.733 | 279,570 | -7,875 | 0.27% | 1,043,701 |
| 2015-06-15 | 2015-06-11 | 3.606 | 287,445 | +34,651 | 0.27% | 1,036,601 |
| 2015-06-12 | 2015-06-10 | 3.632 | 252,794 | +3,938 | 0.24% | 918,060 |
| 2015-06-11 | 2015-06-09 | 3.784 | 248,856 | -2,363 | 0.24% | 941,679 |
| 2015-06-05 | 2015-06-03 | 4.117 | 251,219 | +7,128 | 0.24% | 1,034,144 |
| 2015-06-04 | 2015-06-02 | 4.322 | 244,091 | +19,434 | 0.24% | 1,055,042 |
| 2015-06-03 | 2015-06-01 | 4.245 | 224,657 | -3,886 | 0.22% | 953,702 |
| 2015-06-01 | 2015-05-28 | 4.168 | 228,543 | +178,792 | 0.22% | 952,558 |
| 2015-05-29 | 2015-05-27 | 4.168 | 49,751 | -84,732 | 0.05% | 207,360 |
| 2015-05-27 | 2015-05-22 | 2.959 | 134,483 | -4,664 | 0.13% | 397,900 |
| 2015-05-22 | 2015-05-20 | 2.959 | 139,147 | +89,396 | 0.13% | 411,699 |
| 2015-05-08 | 2015-05-06 | 2.676 | 49,751 | -3,887 | 0.05% | 133,120 |
| 2015-05-05 | 2015-04-30 | 2.701 | 53,638 | -19,434 | 0.05% | 144,901 |
| 2015-04-20 | 2015-04-16 | 2.367 | 73,072 | +19,434 | 0.07% | 172,961 |
| 2015-04-16 | 2015-04-14 | 2.187 | 53,638 | -3,887 | 0.05% | 117,301 |
| 2015-04-13 | 2015-04-09 | 2.110 | 57,525 | -7,773 | 0.06% | 121,361 |
| 2015-02-12 | 2015-02-10 | 2.007 | 65,298 | +7,773 | 0.06% | 131,040 |
| 2014-12-22 | 2014-12-18 | 2.264 | 57,525 | +3,887 | 0.06% | 130,241 |
| 2014-12-03 | 2014-12-01 | 2.470 | 53,638 | -6,996 | 0.05% | 132,481 |
| 2014-11-24 | 2014-11-20 | 2.599 | 60,634 | -38,868 | 0.06% | 157,560 |
| 2014-11-21 | 2014-11-19 | 2.650 | 99,502 | +38,868 | 0.10% | 263,680 |
| 2014-11-12 | 2014-11-10 | 2.547 | 60,634 | -11,660 | 0.06% | 154,440 |
| 2014-10-14 | 2014-10-10 | 2.701 | 72,294 | -3,887 | 0.07% | 195,299 |
| 2014-09-17 | 2014-09-15 | 2.367 | 76,181 | -3,887 | 0.07% | 180,320 |
| 2014-09-15 | 2014-09-11 | 2.497 | 80,068 | +1,686 | 0.08% | 199,909 |
| 2014-09-04 | 2014-09-02 | 2.576 | 78,382 | +6,849 | 0.08% | 201,879 |
| 2014-08-20 | 2014-08-18 | 2.602 | 71,533 | -3,805 | 0.07% | 186,119 |
| 2014-08-18 | 2014-08-14 | 2.786 | 75,338 | +4,566 | 0.07% | 209,879 |
| 2014-08-12 | 2014-08-08 | 3.022 | 70,772 | +24,351 | 0.07% | 213,899 |
| 2014-08-11 | 2014-08-07 | 2.812 | 46,421 | -3,805 | 0.05% | 130,541 |
| 2014-08-06 | 2014-08-04 | 2.917 | 50,226 | +3,805 | 0.05% | 146,521 |
| 2014-08-04 | 2014-07-31 | 2.970 | 46,421 | -15,219 | 0.05% | 137,861 |
| 2014-08-01 | 2014-07-30 | 2.838 | 61,640 | -19,025 | 0.06% | 174,959 |
| 2014-07-31 | 2014-07-29 | 3.154 | 80,665 | +58,596 | 0.08% | 254,399 |
| 2014-07-25 | 2014-07-23 | 2.365 | 22,069 | -7,610 | 0.02% | 52,200 |
| 2014-07-24 | 2014-07-22 | 2.418 | 29,679 | -4,566 | 0.03% | 71,761 |
| 2014-07-23 | 2014-07-21 | 2.339 | 34,245 | +6,088 | 0.03% | 80,101 |
| 2014-07-15 | 2014-07-11 | 2.470 | 28,157 | +6,088 | 0.03% | 69,561 |
| 2014-07-14 | 2014-07-10 | 2.707 | 22,069 | +12,937 | 0.02% | 59,741 |
| 2014-07-11 | 2014-07-09 | 3.022 | 9,132 | +7,610 | 0.01% | 27,600 |
| 2014-06-05 | 2014-06-03 | 2.054 | 1,522 | +81 | 0.00% | 3,127 |
| 2013-09-17 | 2013-09-13 | 1.893 | 1,441 | +47 | 0.00% | 2,728 |
| 2013-05-28 | 2013-05-24 | 2.158 | 1,394 | +78 | 0.00% | 3,009 |
| 2013-01-09 | 2013-01-07 | 1.642 | 1,316 | -3,289 | 0.00% | 2,160 |
| 2012-09-17 | 2012-09-13 | 1.705 | 4,605 | +170 | 0.01% | 7,850 |
| 2012-07-23 | 2012-07-19 | 1.578 | 4,435 | -6,335 | 0.01% | 7,001 |
| 2012-07-13 | 2012-07-11 | 1.578 | 10,770 | -3,168 | 0.01% | 17,000 |
| 2012-05-25 | 2012-05-23 | 1.747 | 13,938 | +1,094 | 0.02% | 24,351 |
| 2012-04-23 | 2012-04-19 | 1.816 | 12,844 | -1,168 | 0.02% | 23,319 |
| 2012-04-05 | 2012-04-02 | 1.781 | 14,012 | -8,758 | 0.02% | 24,960 |
| 2012-04-03 | 2012-03-30 | 1.918 | 22,770 | -17,515 | 0.03% | 43,681 |
| 2012-03-30 | 2012-03-28 | 2.055 | 40,285 | +27,441 | 0.05% | 82,801 |
| 2011-09-15 | 2011-09-12 | 1.859 | 12,844 | +535 | 0.02% | 23,874 |
| 2011-06-23 | 2011-06-21 | 1.787 | 12,309 | -5,595 | 0.02% | 22,000 |
| 2011-06-20 | 2011-06-16 | 1.787 | 17,904 | -6,714 | 0.02% | 31,999 |
| 2011-06-13 | 2011-06-09 | 1.787 | 24,618 | +5,035 | 0.03% | 43,999 |
| 2011-05-09 | 2011-05-05 | 2.372 | 19,583 | +1,579 | 0.03% | 46,446 |
| 2011-04-15 | 2011-04-13 | 2.450 | 18,004 | -2,057 | 0.03% | 44,101 |
| 2011-04-12 | 2011-04-08 | 2.372 | 20,061 | +1,543 | 0.03% | 47,580 |
| 2011-03-28 | 2011-03-24 | 2.488 | 18,518 | +7,201 | 0.03% | 46,080 |
| 2011-03-01 | 2011-02-25 | 2.294 | 11,317 | -7,715 | 0.02% | 25,961 |
| 2011-01-21 | 2011-01-19 | 2.527 | 19,032 | -7,716 | 0.03% | 48,099 |
| 2011-01-19 | 2011-01-17 | 2.566 | 26,748 | +7,716 | 0.04% | 68,640 |
| 2011-01-12 | 2011-01-10 | 2.450 | 19,032 | +8,230 | 0.03% | 46,619 |
| 2011-01-11 | 2011-01-07 | 2.644 | 10,802 | +4,629 | 0.02% | 28,560 |
| 2010-11-03 | 2010-11-01 | 1.750 | 6,173 | -514 | 0.01% | 10,801 |
| 2010-10-28 | 2010-10-26 | 1.652 | 6,687 | +514 | 0.01% | 11,050 |
| 2010-01-29 | 2010-01-27 | 1.400 | 6,173 | -25,719 | 0.01% | 8,640 |
| 2009-12-29 | 2009-12-24 | 1.477 | 31,892 | -1,029 | 0.05% | 47,120 |
| 2009-12-10 | 2009-12-08 | 1.419 | 32,921 | +25,720 | 0.05% | 46,720 |
| 2009-12-01 | 2009-11-27 | 1.516 | 7,201 | +1,028 | 0.01% | 10,919 |
| 2009-10-23 | 2009-10-21 | 1.166 | 6,173 | -25,719 | 0.01% | 7,200 |
| 2009-09-02 | 2009-08-31 | 1.166 | 31,892 | +25,719 | 0.05% | 37,200 |
| 2008-09-02 | 2008-08-29 | 0.914 | 6,173 | +2,572 | 0.01% | 5,640 |
| 2008-06-10 | 2008-06-05 | 1.108 | 3,601 | -15,431 | 0.01% | 3,990 |
| 2007-07-06 | 2007-07-04 | 1.516 | 19,032 | +2,572 | 0.03% | 28,859 |
| 2007-06-26 | 2007-06-22 | 1.594 | 16,460 | 0.02% | 26,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy