History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 7,960,000 | +0 | 2.98% | 3,263,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 7,960,000 | +0 | 2.98% | 3,263,600 |
| 2025-10-10 | 2025-10-08 | 0.410 | 7,960,000 | +0 | 2.98% | 3,263,600 |
| 2025-10-09 | 2025-10-06 | 0.415 | 7,960,000 | +0 | 2.98% | 3,303,400 |
| 2025-10-08 | 2025-10-03 | 0.440 | 7,960,000 | +0 | 2.98% | 3,502,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 7,960,000 | +0 | 2.98% | 3,184,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 7,960,000 | +0 | 2.98% | 3,263,600 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,960,000 | +0 | 2.98% | 3,263,600 |
| 2025-09-30 | 2025-09-26 | 0.410 | 7,960,000 | +0 | 2.98% | 3,263,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 7,960,000 | +0 | 2.98% | 3,184,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 7,960,000 | +0 | 2.98% | 3,343,200 |
| 2025-09-25 | 2025-09-23 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-24 | 2025-09-22 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-23 | 2025-09-19 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-22 | 2025-09-18 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-19 | 2025-09-17 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-18 | 2025-09-16 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-17 | 2025-09-15 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-16 | 2025-09-12 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-15 | 2025-09-11 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 7,960,000 | +0 | 2.98% | 3,144,200 |
| 2025-09-11 | 2025-09-09 | 0.436 | 7,960,000 | +0 | 2.98% | 3,470,661 |
| 2025-09-10 | 2025-09-08 | 0.420 | 7,960,000 | +383,614 | 2.98% | 3,345,215 |
| 2025-09-09 | 2025-09-05 | 0.420 | 7,576,386 | +0 | 2.98% | 3,184,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 7,576,386 | +0 | 2.98% | 3,184,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 7,576,386 | +0 | 2.98% | 3,184,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 7,576,386 | +19,037 | 2.98% | 3,064,600 |
| 2025-09-01 | 2025-08-28 | 0.441 | 7,557,349 | +215,108 | 2.97% | 3,334,800 |
| 2025-08-28 | 2025-08-26 | 0.447 | 7,342,241 | +180,843 | 2.89% | 3,278,450 |
| 2025-08-18 | 2025-08-14 | 0.436 | 7,161,398 | +28,555 | 2.82% | 3,122,460 |
| 2025-08-15 | 2025-08-13 | 0.441 | 7,132,843 | +38,072 | 2.81% | 3,147,480 |
| 2025-08-13 | 2025-08-11 | 0.441 | 7,094,771 | +218,916 | 2.79% | 3,130,680 |
| 2025-07-09 | 2025-07-07 | 0.399 | 6,875,855 | +19,036 | 2.71% | 2,745,120 |
| 2025-07-02 | 2025-06-27 | 0.394 | 6,856,819 | -3,808 | 2.70% | 2,701,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 6,860,627 | -20,939 | 2.70% | 2,666,960 |
| 2025-06-20 | 2025-06-18 | 0.404 | 6,881,566 | +98,988 | 2.71% | 2,783,550 |
| 2025-06-19 | 2025-06-17 | 0.404 | 6,782,578 | -32,362 | 2.67% | 2,743,510 |
| 2025-05-30 | 2025-05-28 | 0.470 | 6,814,940 | +649,042 | 2.68% | 3,205,042 |
| 2025-05-12 | 2025-05-08 | 0.447 | 6,165,898 | +89,561 | 2.68% | 2,756,600 |
| 2025-05-06 | 2025-04-30 | 0.494 | 6,076,337 | +8,611 | 2.64% | 2,998,800 |
| 2025-04-28 | 2025-04-24 | 0.499 | 6,067,726 | +17,223 | 2.64% | 3,029,780 |
| 2025-03-18 | 2025-03-14 | 0.511 | 6,050,503 | +17,224 | 2.63% | 3,091,440 |
| 2025-03-11 | 2025-03-07 | 0.528 | 6,033,279 | -8,612 | 2.62% | 3,187,730 |
| 2025-03-04 | 2025-02-28 | 0.499 | 6,041,891 | +17,223 | 2.63% | 3,016,880 |
| 2025-02-18 | 2025-02-14 | 0.511 | 6,024,668 | +6,889 | 2.62% | 3,078,240 |
| 2025-01-24 | 2025-01-22 | 0.523 | 6,017,779 | +10,334 | 2.62% | 3,144,600 |
| 2025-01-02 | 2024-12-27 | 0.523 | 6,007,445 | -17,223 | 2.61% | 3,139,200 |
| 2024-11-14 | 2024-11-12 | 0.412 | 6,024,668 | +8,612 | 2.62% | 2,483,580 |
| 2024-10-03 | 2024-09-30 | 0.441 | 6,016,056 | -41,336 | 2.62% | 2,654,680 |
| 2024-09-10 | 2024-09-05 | 0.535 | 6,057,392 | +275,336 | 2.63% | 3,242,339 |
| 2024-09-03 | 2024-08-30 | 0.535 | 5,782,056 | +37,813 | 2.63% | 3,094,960 |
| 2024-08-09 | 2024-08-07 | 0.535 | 5,744,243 | +1,644 | 2.62% | 3,074,720 |
| 2024-07-08 | 2024-07-04 | 0.462 | 5,742,599 | +82,201 | 2.62% | 2,654,680 |
| 2024-05-29 | 2024-05-27 | 0.748 | 5,660,398 | +870,831 | 2.58% | 4,231,760 |
| 2024-05-16 | 2024-05-13 | 0.719 | 4,789,567 | -6,956 | 2.58% | 3,443,000 |
| 2024-05-13 | 2024-05-09 | 0.712 | 4,796,523 | -6,955 | 2.58% | 3,413,520 |
| 2024-05-06 | 2024-05-02 | 0.712 | 4,803,478 | +20,866 | 2.59% | 3,418,470 |
| 2024-04-23 | 2024-04-19 | 0.712 | 4,782,612 | +34,778 | 2.58% | 3,403,620 |
| 2024-03-27 | 2024-03-25 | 0.640 | 4,747,834 | -33,387 | 2.56% | 3,037,570 |
| 2024-03-12 | 2024-03-08 | 0.539 | 4,781,221 | -1,391 | 2.57% | 2,577,750 |
| 2023-11-14 | 2023-11-10 | 0.489 | 4,782,612 | +33,387 | 2.58% | 2,337,840 |
| 2023-09-29 | 2023-09-27 | 0.575 | 4,749,225 | -1,391 | 2.56% | 2,731,200 |
| 2023-09-21 | 2023-09-19 | 0.539 | 4,750,616 | -1,391 | 2.56% | 2,561,250 |
| 2023-09-20 | 2023-09-18 | 0.589 | 4,752,007 | +19,475 | 2.56% | 2,801,120 |
| 2023-09-14 | 2023-09-12 | 0.589 | 4,732,532 | +230,855 | 2.55% | 2,789,640 |
| 2023-08-29 | 2023-08-25 | 0.605 | 4,501,677 | +13,233 | 2.55% | 2,721,600 |
| 2023-08-14 | 2023-08-10 | 0.620 | 4,488,444 | -7,940 | 2.54% | 2,781,440 |
| 2023-08-09 | 2023-08-07 | 0.650 | 4,496,384 | -14,555 | 2.55% | 2,922,280 |
| 2023-07-31 | 2023-07-27 | 0.695 | 4,510,939 | -6,617 | 2.55% | 3,136,280 |
| 2023-07-28 | 2023-07-26 | 0.725 | 4,517,556 | +9,263 | 2.56% | 3,277,440 |
| 2023-07-27 | 2023-07-25 | 0.703 | 4,508,293 | -11,909 | 2.55% | 3,168,510 |
| 2023-07-14 | 2023-07-12 | 0.741 | 4,520,202 | +41,020 | 2.56% | 3,347,680 |
| 2023-06-05 | 2023-06-01 | 0.786 | 4,479,182 | -67,485 | 2.54% | 3,520,400 |
| 2023-05-31 | 2023-05-29 | 1.023 | 4,546,667 | +9,263 | 2.57% | 4,649,220 |
| 2023-05-30 | 2023-05-25 | 0.972 | 4,537,404 | +440,336 | 2.57% | 4,411,564 |
| 2023-05-17 | 2023-05-15 | 0.972 | 4,097,068 | +2,386 | 2.57% | 3,983,440 |
| 2023-05-16 | 2023-05-12 | 0.989 | 4,094,682 | -5,965 | 2.57% | 4,049,760 |
| 2023-05-15 | 2023-05-11 | 0.989 | 4,100,647 | -2,386 | 2.57% | 4,055,660 |
| 2023-05-09 | 2023-05-05 | 0.989 | 4,103,033 | +29,827 | 2.58% | 4,058,020 |
| 2023-04-18 | 2023-04-14 | 0.922 | 4,073,206 | +11,931 | 2.56% | 3,755,400 |
| 2023-04-17 | 2023-04-13 | 0.922 | 4,061,275 | +1,972,176 | 2.55% | 3,744,400 |
| 2023-03-29 | 2023-03-27 | 0.872 | 2,089,099 | +8,352 | 1.31% | 1,821,040 |
| 2023-03-09 | 2023-03-07 | 0.922 | 2,080,747 | -1,193 | 1.31% | 1,918,400 |
| 2023-02-17 | 2023-02-15 | 0.872 | 2,081,940 | +17,896 | 1.31% | 1,814,800 |
| 2023-02-02 | 2023-01-31 | 0.972 | 2,064,044 | -114,537 | 1.30% | 2,006,800 |
| 2023-01-19 | 2023-01-17 | 0.972 | 2,178,581 | -41,758 | 1.37% | 2,118,160 |
| 2023-01-11 | 2023-01-09 | 0.956 | 2,220,339 | -178,963 | 1.39% | 2,121,540 |
| 2022-12-22 | 2022-12-20 | 0.888 | 2,399,302 | -29,827 | 1.51% | 2,131,660 |
| 2022-12-20 | 2022-12-16 | 0.905 | 2,429,129 | -41,758 | 1.53% | 2,198,880 |
| 2022-12-12 | 2022-12-08 | 0.939 | 2,470,887 | -5,966 | 1.55% | 2,319,520 |
| 2022-12-05 | 2022-12-01 | 0.956 | 2,476,853 | +11,931 | 1.56% | 2,366,640 |
| 2022-11-02 | 2022-10-31 | 0.905 | 2,464,922 | -5,965 | 1.55% | 2,231,280 |
| 2022-10-26 | 2022-10-24 | 0.922 | 2,470,887 | +11,931 | 1.55% | 2,278,100 |
| 2022-09-15 | 2022-09-13 | 1.245 | 2,458,956 | +207,799 | 1.54% | 3,061,694 |
| 2022-09-06 | 2022-09-02 | 1.245 | 2,251,157 | +30,583 | 1.54% | 2,802,960 |
| 2022-09-05 | 2022-09-01 | 1.117 | 2,220,574 | +48,060 | 1.52% | 2,480,260 |
| 2022-08-19 | 2022-08-17 | 1.025 | 2,172,514 | -4,369 | 1.49% | 2,227,680 |
| 2022-08-18 | 2022-08-16 | 1.044 | 2,176,883 | -17,477 | 1.49% | 2,272,020 |
| 2022-08-16 | 2022-08-12 | 1.044 | 2,194,360 | +109,227 | 1.50% | 2,290,260 |
| 2022-08-15 | 2022-08-11 | 1.044 | 2,085,133 | -54,613 | 1.43% | 2,176,260 |
| 2022-08-12 | 2022-08-10 | 1.080 | 2,139,746 | +21,845 | 1.47% | 2,311,620 |
| 2022-08-11 | 2022-08-09 | 1.025 | 2,117,901 | -33,860 | 1.45% | 2,171,680 |
| 2022-08-10 | 2022-08-08 | 1.117 | 2,151,761 | +7,646 | 1.48% | 2,403,400 |
| 2022-08-04 | 2022-08-02 | 1.282 | 2,144,115 | +54,613 | 1.47% | 2,748,199 |
| 2022-07-07 | 2022-07-05 | 1.392 | 2,089,502 | -40,414 | 1.43% | 2,907,760 |
| 2022-06-22 | 2022-06-20 | 1.392 | 2,129,916 | +26,214 | 1.46% | 2,964,000 |
| 2022-06-14 | 2022-06-10 | 1.447 | 2,103,702 | +1,093 | 1.44% | 3,043,081 |
| 2022-05-31 | 2022-05-27 | 1.716 | 2,102,609 | +195,591 | 1.44% | 3,608,140 |
| 2022-05-27 | 2022-05-25 | 1.716 | 1,907,018 | +24,767 | 1.44% | 3,272,500 |
| 2022-05-11 | 2022-05-06 | 1.716 | 1,882,251 | +24,766 | 1.42% | 3,229,999 |
| 2022-05-06 | 2022-05-04 | 1.716 | 1,857,485 | +34,673 | 1.40% | 3,187,500 |
| 2022-05-04 | 2022-04-29 | 1.777 | 1,822,812 | +39,627 | 1.38% | 3,238,400 |
| 2022-04-28 | 2022-04-26 | 1.756 | 1,783,185 | +24,766 | 1.35% | 3,131,999 |
| 2022-04-14 | 2022-04-12 | 1.777 | 1,758,419 | +35,664 | 1.33% | 3,124,000 |
| 2022-04-11 | 2022-04-07 | 1.777 | 1,722,755 | -4,954 | 1.30% | 3,060,639 |
| 2022-04-07 | 2022-04-04 | 1.777 | 1,727,709 | +20,804 | 1.31% | 3,069,441 |
| 2022-03-28 | 2022-03-24 | 1.817 | 1,706,905 | +4,954 | 1.29% | 3,101,400 |
| 2022-02-28 | 2022-02-24 | 1.857 | 1,701,951 | -29,720 | 1.29% | 3,161,119 |
| 2022-02-24 | 2022-02-22 | 1.938 | 1,731,671 | -9,907 | 1.31% | 3,356,160 |
| 2022-02-23 | 2022-02-21 | 1.958 | 1,741,578 | -1,981 | 1.32% | 3,410,520 |
| 2022-02-22 | 2022-02-18 | 1.918 | 1,743,559 | +22,785 | 1.32% | 3,344,000 |
| 2022-02-16 | 2022-02-14 | 1.938 | 1,720,774 | +4,953 | 1.30% | 3,335,040 |
| 2022-02-11 | 2022-02-09 | 1.938 | 1,715,821 | -49,533 | 1.30% | 3,325,441 |
| 2022-02-10 | 2022-02-08 | 1.978 | 1,765,354 | -1,981 | 1.33% | 3,492,721 |
| 2022-02-09 | 2022-02-07 | 1.918 | 1,767,335 | -7,925 | 1.34% | 3,389,600 |
| 2022-02-07 | 2022-01-31 | 1.999 | 1,775,260 | +9,906 | 1.34% | 3,548,160 |
| 2022-02-04 | 2022-01-27 | 1.958 | 1,765,354 | -1,981 | 1.33% | 3,457,081 |
| 2022-01-28 | 2022-01-26 | 1.999 | 1,767,335 | +9,907 | 1.34% | 3,532,320 |
| 2022-01-19 | 2022-01-17 | 1.797 | 1,757,428 | -9,907 | 1.33% | 3,157,719 |
| 2022-01-12 | 2022-01-10 | 1.777 | 1,767,335 | -12,878 | 1.34% | 3,139,840 |
| 2022-01-11 | 2022-01-07 | 1.777 | 1,780,213 | -1,982 | 1.35% | 3,162,719 |
| 2021-12-23 | 2021-12-21 | 1.736 | 1,782,195 | -1,981 | 1.35% | 3,094,280 |
| 2021-12-22 | 2021-12-20 | 1.716 | 1,784,176 | +1,981 | 1.35% | 3,061,700 |
| 2021-12-16 | 2021-12-14 | 1.736 | 1,782,195 | -34,673 | 1.35% | 3,094,280 |
| 2021-12-08 | 2021-12-06 | 1.777 | 1,816,868 | -25,757 | 1.37% | 3,227,840 |
| 2021-12-02 | 2021-11-30 | 1.797 | 1,842,625 | -4,953 | 1.39% | 3,310,800 |
| 2021-11-24 | 2021-11-22 | 1.756 | 1,847,578 | -12,879 | 1.40% | 3,245,100 |
| 2021-11-19 | 2021-11-17 | 1.777 | 1,860,457 | +1,981 | 1.41% | 3,305,280 |
| 2021-11-17 | 2021-11-15 | 1.817 | 1,858,476 | -990 | 1.41% | 3,376,801 |
| 2021-11-09 | 2021-11-05 | 1.817 | 1,859,466 | -27,739 | 1.41% | 3,378,600 |
| 2021-11-05 | 2021-11-03 | 1.837 | 1,887,205 | -15,850 | 1.43% | 3,467,101 |
| 2021-11-04 | 2021-11-02 | 1.817 | 1,903,055 | -5,944 | 1.44% | 3,457,800 |
| 2021-11-02 | 2021-10-29 | 1.817 | 1,908,999 | +45,570 | 1.44% | 3,468,600 |
| 2021-10-29 | 2021-10-27 | 1.837 | 1,863,429 | +24,767 | 1.41% | 3,423,420 |
| 2021-10-21 | 2021-10-19 | 1.938 | 1,838,662 | -27,739 | 1.39% | 3,563,519 |
| 2021-10-20 | 2021-10-18 | 1.878 | 1,866,401 | -4,953 | 1.41% | 3,504,240 |
| 2021-09-29 | 2021-09-27 | 1.716 | 1,871,354 | +6,935 | 1.41% | 3,211,300 |
| 2021-09-24 | 2021-09-21 | 1.837 | 1,864,419 | -4,954 | 1.41% | 3,425,239 |
| 2021-09-23 | 2021-09-20 | 1.878 | 1,869,373 | -14,860 | 1.41% | 3,509,820 |
| 2021-09-21 | 2021-09-17 | 1.898 | 1,884,233 | +29,720 | 1.42% | 3,575,761 |
| 2021-09-20 | 2021-09-16 | 1.898 | 1,854,513 | +4,953 | 1.40% | 3,519,360 |
| 2021-09-16 | 2021-09-14 | 2.062 | 1,849,560 | +69,977 | 1.40% | 3,813,397 |
| 2021-09-13 | 2021-09-09 | 2.062 | 1,779,583 | -3,803 | 1.40% | 3,669,120 |
| 2021-09-10 | 2021-09-08 | 2.020 | 1,783,386 | +57,989 | 1.41% | 3,601,921 |
| 2021-09-09 | 2021-09-07 | 2.083 | 1,725,397 | +5,704 | 1.36% | 3,593,700 |
| 2021-09-08 | 2021-09-06 | 2.104 | 1,719,693 | -38,976 | 1.36% | 3,617,999 |
| 2021-09-06 | 2021-09-02 | 2.020 | 1,758,669 | +60,840 | 1.39% | 3,552,000 |
| 2021-09-03 | 2021-09-01 | 2.041 | 1,697,829 | -141,644 | 1.34% | 3,464,841 |
| 2021-09-02 | 2021-08-31 | 2.020 | 1,839,473 | +146,397 | 1.45% | 3,715,200 |
| 2021-09-01 | 2021-08-30 | 1.936 | 1,693,076 | +114,076 | 1.33% | 3,277,041 |
| 2021-08-31 | 2021-08-27 | 1.851 | 1,579,000 | +118,829 | 1.24% | 2,923,361 |
| 2021-08-19 | 2021-08-17 | 1.788 | 1,460,171 | -5,704 | 1.15% | 2,611,200 |
| 2021-08-03 | 2021-07-30 | 1.788 | 1,465,875 | -12,358 | 1.16% | 2,621,401 |
| 2021-08-02 | 2021-07-29 | 1.725 | 1,478,233 | -4,753 | 1.16% | 2,550,200 |
| 2021-07-29 | 2021-07-27 | 1.704 | 1,482,986 | +1,901 | 1.17% | 2,527,200 |
| 2021-07-13 | 2021-07-09 | 1.788 | 1,481,085 | -1,901 | 1.17% | 2,648,601 |
| 2021-06-28 | 2021-06-24 | 1.746 | 1,482,986 | -951 | 1.17% | 2,589,600 |
| 2021-06-02 | 2021-05-31 | 2.045 | 1,483,937 | -12,358 | 1.17% | 3,034,279 |
| 2021-06-01 | 2021-05-28 | 2.045 | 1,496,295 | +126,093 | 1.18% | 3,059,548 |
| 2021-05-28 | 2021-05-26 | 2.045 | 1,370,202 | -871 | 1.18% | 2,801,719 |
| 2021-05-27 | 2021-05-25 | 1.976 | 1,371,073 | -3,482 | 1.18% | 2,709,000 |
| 2021-05-25 | 2021-05-21 | 1.976 | 1,374,555 | -1,741 | 1.18% | 2,715,880 |
| 2021-05-24 | 2021-05-20 | 1.930 | 1,376,296 | +4,352 | 1.18% | 2,656,080 |
| 2021-05-17 | 2021-05-13 | 1.976 | 1,371,944 | +9,576 | 1.18% | 2,710,721 |
| 2021-05-12 | 2021-05-10 | 1.976 | 1,362,368 | -870 | 1.17% | 2,691,800 |
| 2021-05-07 | 2021-05-05 | 1.999 | 1,363,238 | -871 | 1.17% | 2,724,839 |
| 2021-05-03 | 2021-04-29 | 1.930 | 1,364,109 | -45,267 | 1.17% | 2,632,560 |
| 2021-04-28 | 2021-04-26 | 1.976 | 1,409,376 | -871 | 1.21% | 2,784,680 |
| 2021-04-08 | 2021-04-01 | 2.045 | 1,410,247 | -6,964 | 1.21% | 2,883,601 |
| 2021-03-30 | 2021-03-26 | 1.907 | 1,417,211 | +13,058 | 1.22% | 2,702,481 |
| 2021-03-26 | 2021-03-24 | 1.953 | 1,404,153 | -15,669 | 1.21% | 2,742,100 |
| 2021-03-24 | 2021-03-22 | 1.907 | 1,419,822 | -871 | 1.22% | 2,707,459 |
| 2021-03-15 | 2021-03-11 | 1.884 | 1,420,693 | -13,058 | 1.22% | 2,676,480 |
| 2021-03-11 | 2021-03-09 | 1.930 | 1,433,751 | -21,763 | 1.23% | 2,766,961 |
| 2021-03-09 | 2021-03-05 | 1.930 | 1,455,514 | +13,058 | 1.25% | 2,808,961 |
| 2021-03-08 | 2021-03-04 | 1.930 | 1,442,456 | -1,741 | 1.24% | 2,783,760 |
| 2021-03-05 | 2021-03-03 | 1.930 | 1,444,197 | -4,353 | 1.24% | 2,787,120 |
| 2021-03-03 | 2021-03-01 | 1.930 | 1,448,550 | -4,352 | 1.25% | 2,795,521 |
| 2021-02-25 | 2021-02-23 | 1.907 | 1,452,902 | -15,670 | 1.25% | 2,770,540 |
| 2021-02-24 | 2021-02-22 | 1.884 | 1,468,572 | +13,058 | 1.26% | 2,766,681 |
| 2021-02-23 | 2021-02-19 | 1.930 | 1,455,514 | -8,705 | 1.25% | 2,808,961 |
| 2021-02-22 | 2021-02-18 | 1.953 | 1,464,219 | -8,705 | 1.26% | 2,859,400 |
| 2021-02-19 | 2021-02-17 | 1.953 | 1,472,924 | +39,173 | 1.27% | 2,876,400 |
| 2021-02-18 | 2021-02-16 | 1.976 | 1,433,751 | -45,267 | 1.23% | 2,832,841 |
| 2021-02-17 | 2021-02-11 | 1.976 | 1,479,018 | -16,540 | 1.27% | 2,922,280 |
| 2021-02-16 | 2021-02-09 | 1.930 | 1,495,558 | -9,575 | 1.29% | 2,886,241 |
| 2021-02-10 | 2021-02-08 | 1.907 | 1,505,133 | -121,003 | 1.30% | 2,870,139 |
| 2021-02-09 | 2021-02-05 | 1.838 | 1,626,136 | -28,727 | 1.40% | 2,988,800 |
| 2021-02-08 | 2021-02-04 | 1.976 | 1,654,863 | -4,353 | 1.42% | 3,269,719 |
| 2021-02-05 | 2021-02-03 | 1.976 | 1,659,216 | +2,612 | 1.43% | 3,278,320 |
| 2021-02-04 | 2021-02-02 | 2.022 | 1,656,604 | +34,820 | 1.43% | 3,349,279 |
| 2021-02-03 | 2021-02-01 | 1.999 | 1,621,784 | -49,619 | 1.40% | 3,241,621 |
| 2021-02-02 | 2021-01-29 | 2.022 | 1,671,403 | -168,882 | 1.44% | 3,379,199 |
| 2021-02-01 | 2021-01-28 | 2.458 | 1,840,285 | +555,394 | 1.58% | 4,523,961 |
| 2021-01-29 | 2021-01-27 | 1.700 | 1,284,891 | -1,741 | 1.11% | 2,184,480 |
| 2021-01-26 | 2021-01-22 | 1.608 | 1,286,632 | -7,835 | 1.11% | 2,069,199 |
| 2021-01-06 | 2021-01-04 | 1.470 | 1,294,467 | -871 | 1.11% | 1,903,360 |
| 2021-01-04 | 2020-12-29 | 1.493 | 1,295,338 | +8,706 | 1.11% | 1,934,401 |
| 2020-12-17 | 2020-12-15 | 1.470 | 1,286,632 | +4,352 | 1.11% | 1,891,840 |
| 2020-12-15 | 2020-12-11 | 1.470 | 1,282,280 | +4,353 | 1.10% | 1,885,440 |
| 2020-09-17 | 2020-09-15 | 1.417 | 1,277,927 | +55,083 | 1.10% | 1,810,269 |
| 2020-08-06 | 2020-08-04 | 1.152 | 1,222,844 | +16,660 | 1.10% | 1,409,280 |
| 2020-07-07 | 2020-07-03 | 1.224 | 1,206,184 | -1,666 | 1.08% | 1,476,960 |
| 2020-06-01 | 2020-05-28 | 1.567 | 1,207,850 | +41,650 | 1.09% | 1,892,250 |
| 2020-03-25 | 2020-03-23 | 1.492 | 1,166,200 | -6,434 | 1.09% | 1,740,000 |
| 2020-03-13 | 2020-03-11 | 1.293 | 1,172,634 | -8,043 | 1.09% | 1,516,320 |
| 2020-02-20 | 2020-02-18 | 1.467 | 1,180,677 | -12,064 | 1.10% | 1,732,240 |
| 2020-02-06 | 2020-02-04 | 1.231 | 1,192,741 | +8,043 | 1.11% | 1,468,170 |
| 2019-09-17 | 2019-09-13 | 1.270 | 1,184,698 | +24,681 | 1.10% | 1,504,340 |
| 2019-09-05 | 2019-09-03 | 1.295 | 1,160,017 | -3,938 | 1.10% | 1,502,460 |
| 2019-08-26 | 2019-08-22 | 1.397 | 1,163,955 | -787 | 1.11% | 1,625,800 |
| 2019-08-12 | 2019-08-08 | 1.397 | 1,164,742 | -23,626 | 1.11% | 1,626,900 |
| 2019-04-26 | 2019-04-24 | 1.676 | 1,188,368 | -498,500 | 1.13% | 1,991,880 |
| 2019-03-21 | 2019-03-19 | 1.829 | 1,686,868 | -7,875 | 1.60% | 3,084,480 |
| 2019-03-12 | 2019-03-08 | 1.905 | 1,694,743 | -7,876 | 1.61% | 3,227,999 |
| 2019-03-11 | 2019-03-07 | 1.956 | 1,702,619 | -11,812 | 1.62% | 3,329,481 |
| 2019-02-27 | 2019-02-25 | 1.778 | 1,714,431 | -7,876 | 1.63% | 3,047,799 |
| 2019-02-18 | 2019-02-14 | 1.752 | 1,722,307 | -15,750 | 1.64% | 3,018,061 |
| 2019-01-31 | 2019-01-29 | 1.498 | 1,738,057 | -4,725 | 1.65% | 2,604,260 |
| 2018-12-19 | 2018-12-17 | 1.448 | 1,742,782 | -788 | 1.66% | 2,522,820 |
| 2018-11-09 | 2018-11-07 | 1.257 | 1,743,570 | +55,127 | 1.66% | 2,191,861 |
| 2018-10-10 | 2018-10-08 | 1.270 | 1,688,443 | +78,752 | 1.61% | 2,144,000 |
| 2018-09-21 | 2018-09-19 | 1.651 | 1,609,691 | +11,813 | 1.53% | 2,657,200 |
| 2018-09-04 | 2018-08-31 | 1.905 | 1,597,878 | +4,725 | 1.52% | 3,043,499 |
| 2018-09-03 | 2018-08-30 | 1.905 | 1,593,153 | +3,937 | 1.52% | 3,034,500 |
| 2018-07-30 | 2018-07-26 | 2.616 | 1,589,216 | -3,937 | 1.51% | 4,157,081 |
| 2018-07-24 | 2018-07-20 | 2.540 | 1,593,153 | -3,938 | 1.52% | 4,045,999 |
| 2018-07-09 | 2018-07-05 | 2.489 | 1,597,091 | +114,191 | 1.52% | 3,974,880 |
| 2018-06-11 | 2018-06-07 | 2.743 | 1,482,900 | +78,752 | 1.41% | 4,067,279 |
| 2018-05-17 | 2018-05-15 | 2.768 | 1,404,148 | -1,575 | 1.34% | 3,886,939 |
| 2018-04-04 | 2018-03-29 | 2.667 | 1,405,723 | +31,500 | 1.34% | 3,748,499 |
| 2018-04-03 | 2018-03-28 | 2.692 | 1,374,223 | +39,376 | 1.31% | 3,699,401 |
| 2018-03-13 | 2018-03-09 | 2.743 | 1,334,847 | -14,963 | 1.27% | 3,661,201 |
| 2018-02-28 | 2018-02-26 | 3.048 | 1,349,810 | -3,937 | 1.28% | 4,113,601 |
| 2018-02-23 | 2018-02-21 | 2.946 | 1,353,747 | -23,626 | 1.29% | 3,988,080 |
| 2018-02-14 | 2018-02-12 | 2.616 | 1,377,373 | +33,864 | 1.31% | 3,602,941 |
| 2018-02-01 | 2018-01-30 | 2.768 | 1,343,509 | -6,301 | 1.28% | 3,719,079 |
| 2018-01-25 | 2018-01-23 | 2.717 | 1,349,810 | +78,752 | 1.28% | 3,667,961 |
| 2018-01-19 | 2018-01-17 | 2.768 | 1,271,058 | +2,363 | 1.21% | 3,518,521 |
| 2017-12-22 | 2017-12-20 | 2.768 | 1,268,695 | -12,600 | 1.21% | 3,511,980 |
| 2017-12-19 | 2017-12-15 | 2.743 | 1,281,295 | -106,315 | 1.22% | 3,514,319 |
| 2017-12-12 | 2017-12-08 | 3.048 | 1,387,610 | -3,151 | 1.32% | 4,228,799 |
| 2017-12-08 | 2017-12-06 | 2.870 | 1,390,761 | -3,150 | 1.32% | 3,991,161 |
| 2017-12-01 | 2017-11-29 | 2.895 | 1,393,911 | +3,938 | 1.33% | 4,035,601 |
| 2017-11-23 | 2017-11-21 | 2.489 | 1,389,973 | -10,238 | 1.32% | 3,459,400 |
| 2017-11-22 | 2017-11-20 | 2.413 | 1,400,211 | -19,688 | 1.33% | 3,378,200 |
| 2017-11-09 | 2017-11-07 | 2.413 | 1,419,899 | -19,688 | 1.35% | 3,425,700 |
| 2017-10-26 | 2017-10-24 | 2.514 | 1,439,587 | -11,813 | 1.37% | 3,619,440 |
| 2017-10-23 | 2017-10-19 | 2.565 | 1,451,400 | -5,512 | 1.38% | 3,722,861 |
| 2017-10-20 | 2017-10-18 | 2.565 | 1,456,912 | -1,575 | 1.39% | 3,736,999 |
| 2017-10-16 | 2017-10-12 | 2.641 | 1,458,487 | -15,751 | 1.39% | 3,852,159 |
| 2017-10-11 | 2017-10-09 | 2.590 | 1,474,238 | +10,238 | 1.40% | 3,818,881 |
| 2017-10-10 | 2017-10-06 | 2.336 | 1,464,000 | -787 | 1.39% | 3,420,560 |
| 2017-10-09 | 2017-10-04 | 2.362 | 1,464,787 | +25,200 | 1.39% | 3,459,599 |
| 2017-10-06 | 2017-10-03 | 2.489 | 1,439,587 | +1,575 | 1.37% | 3,582,880 |
| 2017-09-26 | 2017-09-22 | 2.692 | 1,438,012 | -59,064 | 1.37% | 3,871,121 |
| 2017-09-15 | 2017-09-13 | 2.743 | 1,497,076 | -15,750 | 1.42% | 4,106,161 |
| 2017-09-13 | 2017-09-11 | 2.667 | 1,512,826 | +7,875 | 1.44% | 4,034,100 |
| 2017-08-16 | 2017-08-14 | 2.540 | 1,504,951 | +788 | 1.43% | 3,822,000 |
| 2017-08-09 | 2017-08-07 | 2.590 | 1,504,163 | -7,088 | 1.43% | 3,896,399 |
| 2017-08-01 | 2017-07-28 | 2.667 | 1,511,251 | +39,376 | 1.44% | 4,029,900 |
| 2017-07-31 | 2017-07-27 | 2.667 | 1,471,875 | +39,376 | 1.40% | 3,924,900 |
| 2017-07-28 | 2017-07-26 | 2.667 | 1,432,499 | -1,575 | 1.36% | 3,819,900 |
| 2017-07-26 | 2017-07-24 | 2.692 | 1,434,074 | -7,875 | 1.36% | 3,860,520 |
| 2017-07-24 | 2017-07-20 | 2.641 | 1,441,949 | +9,450 | 1.37% | 3,808,479 |
| 2017-06-28 | 2017-06-26 | 2.768 | 1,432,499 | +3,150 | 1.36% | 3,965,420 |
| 2017-06-19 | 2017-06-15 | 2.667 | 1,429,349 | +7,875 | 1.36% | 3,811,500 |
| 2017-06-13 | 2017-06-09 | 2.692 | 1,421,474 | -15,750 | 1.35% | 3,826,600 |
| 2017-06-08 | 2017-06-06 | 2.819 | 1,437,224 | -118,128 | 1.37% | 4,051,499 |
| 2017-06-06 | 2017-06-02 | 2.870 | 1,555,352 | -3,938 | 1.48% | 4,463,499 |
| 2017-05-29 | 2017-05-25 | 2.667 | 1,559,290 | -7,875 | 1.48% | 4,158,000 |
| 2017-05-26 | 2017-05-24 | 2.717 | 1,567,165 | +3,938 | 1.49% | 4,258,600 |
| 2017-05-16 | 2017-05-12 | 3.048 | 1,563,227 | -7,876 | 1.49% | 4,763,999 |
| 2017-05-11 | 2017-05-09 | 3.073 | 1,571,103 | -7,087 | 1.49% | 4,827,901 |
| 2017-04-27 | 2017-04-25 | 2.971 | 1,578,190 | +7,087 | 1.50% | 4,689,359 |
| 2017-04-26 | 2017-04-24 | 2.971 | 1,571,103 | -16,538 | 1.49% | 4,668,301 |
| 2017-03-31 | 2017-03-29 | 3.276 | 1,587,641 | -19,688 | 1.51% | 5,201,281 |
| 2017-03-27 | 2017-03-23 | 3.225 | 1,607,329 | -23,625 | 1.53% | 5,184,141 |
| 2017-03-17 | 2017-03-15 | 3.378 | 1,630,954 | +17,325 | 1.55% | 5,508,859 |
| 2017-03-13 | 2017-03-09 | 3.276 | 1,613,629 | +11,813 | 1.53% | 5,286,421 |
| 2017-02-20 | 2017-02-16 | 3.403 | 1,601,816 | -8,663 | 1.52% | 5,451,120 |
| 2017-02-17 | 2017-02-15 | 3.428 | 1,610,479 | -7,087 | 1.53% | 5,521,501 |
| 2017-02-09 | 2017-02-07 | 3.403 | 1,617,566 | -3,938 | 1.54% | 5,504,719 |
| 2017-02-03 | 2017-02-01 | 3.251 | 1,621,504 | -3,150 | 1.54% | 5,271,040 |
| 2017-01-26 | 2017-01-24 | 3.403 | 1,624,654 | -19,688 | 1.55% | 5,528,840 |
| 2017-01-24 | 2017-01-20 | 3.454 | 1,644,342 | -22,051 | 1.56% | 5,679,360 |
| 2017-01-23 | 2017-01-19 | 3.378 | 1,666,393 | -11,812 | 1.58% | 5,628,561 |
| 2017-01-20 | 2017-01-18 | 2.971 | 1,678,205 | -4,726 | 1.60% | 4,986,539 |
| 2017-01-13 | 2017-01-11 | 2.768 | 1,682,931 | -11,812 | 1.60% | 4,658,661 |
| 2017-01-11 | 2017-01-09 | 2.768 | 1,694,743 | -15,751 | 1.61% | 4,691,359 |
| 2017-01-03 | 2016-12-29 | 2.794 | 1,710,494 | -19,688 | 1.63% | 4,778,401 |
| 2016-12-30 | 2016-12-28 | 2.667 | 1,730,182 | -39,376 | 1.65% | 4,613,701 |
| 2016-12-15 | 2016-12-13 | 2.768 | 1,769,558 | -23,625 | 1.68% | 4,898,461 |
| 2016-12-12 | 2016-12-08 | 2.794 | 1,793,183 | -19,688 | 1.71% | 5,009,399 |
| 2016-11-18 | 2016-11-16 | 2.895 | 1,812,871 | -1,575 | 1.72% | 5,248,559 |
| 2016-11-08 | 2016-11-04 | 2.895 | 1,814,446 | -14,176 | 1.73% | 5,253,119 |
| 2016-10-27 | 2016-10-25 | 2.794 | 1,828,622 | -81,902 | 1.74% | 5,108,401 |
| 2016-10-26 | 2016-10-24 | 2.794 | 1,910,524 | -8,663 | 1.82% | 5,337,200 |
| 2016-10-25 | 2016-10-20 | 2.819 | 1,919,187 | -8,662 | 1.83% | 5,410,141 |
| 2016-10-24 | 2016-10-19 | 2.870 | 1,927,849 | -3,150 | 1.83% | 5,532,479 |
| 2016-10-18 | 2016-10-14 | 2.844 | 1,930,999 | -788 | 1.84% | 5,492,479 |
| 2016-10-17 | 2016-10-13 | 2.844 | 1,931,787 | -3,937 | 1.84% | 5,494,720 |
| 2016-10-07 | 2016-10-05 | 2.870 | 1,935,724 | -10,238 | 1.84% | 5,555,079 |
| 2016-10-04 | 2016-09-30 | 2.921 | 1,945,962 | -6,300 | 1.85% | 5,683,299 |
| 2016-09-23 | 2016-09-21 | 2.743 | 1,952,262 | -7,876 | 1.86% | 5,354,639 |
| 2016-09-14 | 2016-09-12 | 2.844 | 1,960,138 | -196,880 | 1.86% | 5,575,361 |
| 2016-09-13 | 2016-09-09 | 2.870 | 2,157,018 | -7,875 | 2.05% | 6,190,141 |
| 2016-09-07 | 2016-09-05 | 2.844 | 2,164,893 | +12,600 | 2.06% | 6,157,760 |
| 2016-09-02 | 2016-08-31 | 2.794 | 2,152,293 | -11,812 | 2.05% | 6,012,601 |
| 2016-08-31 | 2016-08-29 | 2.794 | 2,164,105 | -15,751 | 2.06% | 6,045,599 |
| 2016-08-26 | 2016-08-24 | 2.743 | 2,179,856 | -7,875 | 2.07% | 5,978,881 |
| 2016-08-22 | 2016-08-18 | 2.743 | 2,187,731 | +16,538 | 2.08% | 6,000,480 |
| 2016-08-17 | 2016-08-15 | 2.616 | 2,171,193 | -21,263 | 2.07% | 5,679,420 |
| 2016-08-15 | 2016-08-11 | 2.565 | 2,192,456 | -3,150 | 2.09% | 5,623,680 |
| 2016-08-09 | 2016-08-05 | 2.565 | 2,195,606 | +6,300 | 2.09% | 5,631,760 |
| 2016-08-08 | 2016-08-04 | 2.540 | 2,189,306 | +7,875 | 2.08% | 5,560,000 |
| 2016-07-25 | 2016-07-21 | 2.641 | 2,181,431 | +74,027 | 2.07% | 5,761,601 |
| 2016-07-22 | 2016-07-20 | 2.641 | 2,107,404 | +80,327 | 2.00% | 5,566,080 |
| 2016-07-14 | 2016-07-12 | 2.641 | 2,027,077 | -39,376 | 1.93% | 5,353,920 |
| 2016-07-11 | 2016-07-07 | 2.641 | 2,066,453 | +39,376 | 1.97% | 5,457,920 |
| 2016-07-06 | 2016-07-04 | 2.717 | 2,027,077 | +23,626 | 1.93% | 5,508,360 |
| 2016-06-17 | 2016-06-15 | 2.946 | 2,003,451 | -39,376 | 1.91% | 5,902,079 |
| 2016-06-16 | 2016-06-14 | 2.997 | 2,042,827 | -101,590 | 1.94% | 6,121,839 |
| 2016-06-15 | 2016-06-13 | 2.641 | 2,144,417 | +42,526 | 2.04% | 5,663,839 |
| 2016-06-02 | 2016-05-31 | 2.667 | 2,101,891 | -32,289 | 2.00% | 5,604,899 |
| 2016-05-30 | 2016-05-26 | 2.692 | 2,134,180 | -7,875 | 2.03% | 5,745,201 |
| 2016-05-06 | 2016-05-04 | 2.667 | 2,142,055 | +14,176 | 2.04% | 5,712,001 |
| 2016-05-05 | 2016-05-03 | 2.743 | 2,127,879 | -3,938 | 2.02% | 5,836,319 |
| 2016-04-22 | 2016-04-20 | 2.743 | 2,131,817 | -6,300 | 2.03% | 5,847,120 |
| 2016-04-13 | 2016-04-11 | 2.717 | 2,138,117 | +15,750 | 2.03% | 5,810,100 |
| 2016-04-11 | 2016-04-07 | 2.641 | 2,122,367 | -787 | 2.02% | 5,605,601 |
| 2016-04-08 | 2016-04-06 | 2.590 | 2,123,154 | -7,088 | 2.02% | 5,499,839 |
| 2016-04-05 | 2016-03-31 | 2.641 | 2,130,242 | -3,938 | 2.03% | 5,626,400 |
| 2016-03-23 | 2016-03-21 | 2.692 | 2,134,180 | +3,938 | 2.03% | 5,745,201 |
| 2016-03-22 | 2016-03-18 | 2.667 | 2,130,242 | -3,938 | 2.03% | 5,680,500 |
| 2016-03-18 | 2016-03-16 | 2.743 | 2,134,180 | +15,751 | 2.03% | 5,853,601 |
| 2016-03-17 | 2016-03-15 | 2.794 | 2,118,429 | -7,875 | 2.01% | 5,918,000 |
| 2016-03-16 | 2016-03-14 | 2.692 | 2,126,304 | -10,238 | 2.02% | 5,723,999 |
| 2016-03-15 | 2016-03-11 | 2.667 | 2,136,542 | -18,113 | 2.03% | 5,697,300 |
| 2016-03-14 | 2016-03-10 | 2.540 | 2,154,655 | -3,938 | 2.05% | 5,472,000 |
| 2016-03-07 | 2016-03-03 | 2.235 | 2,158,593 | -3,937 | 2.05% | 4,824,161 |
| 2016-03-01 | 2016-02-26 | 2.184 | 2,162,530 | +11,813 | 2.06% | 4,723,119 |
| 2016-02-25 | 2016-02-23 | 2.184 | 2,150,717 | +7,875 | 2.05% | 4,697,319 |
| 2016-02-03 | 2016-02-01 | 2.032 | 2,142,842 | -19,688 | 2.04% | 4,353,599 |
| 2016-01-28 | 2016-01-26 | 2.108 | 2,162,530 | -1,575 | 2.06% | 4,558,359 |
| 2015-12-28 | 2015-12-22 | 2.311 | 2,164,105 | -19,688 | 2.06% | 5,001,359 |
| 2015-12-11 | 2015-12-09 | 2.311 | 2,183,793 | -4,725 | 2.08% | 5,046,859 |
| 2015-12-04 | 2015-12-02 | 2.387 | 2,188,518 | -5,513 | 2.08% | 5,224,519 |
| 2015-12-03 | 2015-12-01 | 2.362 | 2,194,031 | -32,288 | 2.09% | 5,181,960 |
| 2015-11-19 | 2015-11-17 | 2.387 | 2,226,319 | -3,938 | 2.12% | 5,314,759 |
| 2015-11-12 | 2015-11-10 | 2.413 | 2,230,257 | -1,575 | 2.12% | 5,380,800 |
| 2015-11-11 | 2015-11-09 | 2.336 | 2,231,832 | -3,938 | 2.12% | 5,214,560 |
| 2015-10-29 | 2015-10-27 | 2.311 | 2,235,770 | -22,050 | 2.13% | 5,166,981 |
| 2015-10-22 | 2015-10-19 | 2.413 | 2,257,820 | -7,875 | 2.15% | 5,447,299 |
| 2015-10-20 | 2015-10-16 | 2.438 | 2,265,695 | +19,688 | 2.16% | 5,523,839 |
| 2015-10-19 | 2015-10-15 | 2.413 | 2,246,007 | -7,876 | 2.14% | 5,418,799 |
| 2015-10-15 | 2015-10-13 | 2.260 | 2,253,883 | +1,575 | 2.14% | 5,094,361 |
| 2015-10-08 | 2015-10-06 | 2.133 | 2,252,308 | +41,739 | 2.14% | 4,804,801 |
| 2015-09-22 | 2015-09-18 | 1.956 | 2,210,569 | +11,813 | 2.10% | 4,322,780 |
| 2015-09-14 | 2015-09-10 | 2.032 | 2,198,756 | +7,875 | 2.09% | 4,467,200 |
| 2015-09-11 | 2015-09-09 | 2.082 | 2,190,881 | +129,941 | 2.08% | 4,562,480 |
| 2015-09-09 | 2015-09-07 | 1.778 | 2,060,940 | +19,688 | 1.96% | 3,663,800 |
| 2015-09-08 | 2015-09-04 | 1.879 | 2,041,252 | +11,813 | 1.94% | 3,836,160 |
| 2015-09-02 | 2015-08-31 | 1.956 | 2,029,439 | +59,064 | 1.93% | 3,968,579 |
| 2015-09-01 | 2015-08-28 | 1.905 | 1,970,375 | +19,688 | 1.87% | 3,752,999 |
| 2015-08-31 | 2015-08-27 | 1.905 | 1,950,687 | +22,050 | 1.86% | 3,715,499 |
| 2015-08-25 | 2015-08-21 | 2.057 | 1,928,637 | +7,875 | 1.83% | 3,967,380 |
| 2015-08-12 | 2015-08-10 | 2.413 | 1,920,762 | +3,938 | 1.83% | 4,634,101 |
| 2015-08-06 | 2015-08-04 | 2.463 | 1,916,824 | +3,938 | 1.82% | 4,721,960 |
| 2015-08-05 | 2015-08-03 | 2.463 | 1,912,886 | -19,688 | 1.82% | 4,712,259 |
| 2015-07-30 | 2015-07-28 | 2.438 | 1,932,574 | -28,351 | 1.84% | 4,711,679 |
| 2015-07-29 | 2015-07-27 | 2.565 | 1,960,925 | +1,575 | 1.87% | 5,029,800 |
| 2015-07-28 | 2015-07-24 | 2.844 | 1,959,350 | -5,513 | 1.86% | 5,573,120 |
| 2015-07-24 | 2015-07-22 | 2.641 | 1,964,863 | -3,937 | 1.87% | 5,189,601 |
| 2015-07-22 | 2015-07-20 | 2.794 | 1,968,800 | +7,875 | 1.87% | 5,499,999 |
| 2015-07-20 | 2015-07-16 | 2.641 | 1,960,925 | -19,688 | 1.87% | 5,179,200 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,980,613 | -19,688 | 1.88% | 5,683,900 |
| 2015-07-14 | 2015-07-10 | 2.667 | 2,000,301 | +21,263 | 1.90% | 5,334,000 |
| 2015-07-13 | 2015-07-09 | 2.362 | 1,979,038 | +11,813 | 1.88% | 4,674,180 |
| 2015-07-10 | 2015-07-08 | 2.032 | 1,967,225 | +245,706 | 1.87% | 3,996,799 |
| 2015-07-09 | 2015-07-07 | 2.184 | 1,721,519 | -9,450 | 1.64% | 3,759,920 |
| 2015-07-08 | 2015-07-06 | 2.463 | 1,730,969 | +14,175 | 1.65% | 4,264,119 |
| 2015-07-07 | 2015-07-03 | 3.098 | 1,716,794 | -28,351 | 1.63% | 5,319,200 |
| 2015-07-06 | 2015-07-02 | 3.530 | 1,745,145 | +35,439 | 1.66% | 6,160,481 |
| 2015-07-03 | 2015-06-30 | 3.530 | 1,709,706 | -137,816 | 1.63% | 6,035,379 |
| 2015-07-02 | 2015-06-29 | 3.581 | 1,847,522 | +22,838 | 1.76% | 6,615,719 |
| 2015-06-29 | 2015-06-25 | 4.063 | 1,824,684 | -127,578 | 1.74% | 7,414,399 |
| 2015-06-26 | 2015-06-24 | 3.936 | 1,952,262 | -80,327 | 1.86% | 7,684,898 |
| 2015-06-25 | 2015-06-23 | 3.860 | 2,032,589 | +15,750 | 1.93% | 7,846,238 |
| 2015-06-19 | 2015-06-17 | 3.936 | 2,016,839 | -788 | 1.92% | 7,939,100 |
| 2015-06-17 | 2015-06-15 | 3.860 | 2,017,627 | +11,813 | 1.92% | 7,788,482 |
| 2015-06-16 | 2015-06-12 | 3.733 | 2,005,814 | -2,362 | 1.91% | 7,488,181 |
| 2015-06-15 | 2015-06-11 | 3.606 | 2,008,176 | -7,876 | 1.91% | 7,241,999 |
| 2015-06-11 | 2015-06-09 | 3.784 | 2,016,052 | +9,451 | 1.92% | 7,628,802 |
| 2015-06-10 | 2015-06-08 | 4.038 | 2,006,601 | +68,514 | 1.91% | 8,102,639 |
| 2015-06-09 | 2015-06-05 | 3.987 | 1,938,087 | +6,300 | 1.84% | 7,727,540 |
| 2015-06-08 | 2015-06-04 | 3.988 | 1,931,787 | -7,875 | 1.84% | 7,703,703 |
| 2015-06-05 | 2015-06-03 | 4.117 | 1,939,662 | -17,727 | 1.84% | 7,984,627 |
| 2015-06-04 | 2015-06-02 | 4.322 | 1,957,389 | -82,400 | 1.89% | 8,460,480 |
| 2015-06-03 | 2015-06-01 | 4.245 | 2,039,789 | -93,283 | 1.97% | 8,659,200 |
| 2015-06-02 | 2015-05-29 | 4.117 | 2,133,072 | +195,894 | 2.06% | 8,780,800 |
| 2015-06-01 | 2015-05-28 | 4.168 | 1,937,178 | +495,178 | 1.87% | 8,074,082 |
| 2015-05-29 | 2015-05-27 | 4.168 | 1,442,000 | -44,310 | 1.39% | 6,010,199 |
| 2015-05-28 | 2015-05-26 | 3.293 | 1,486,310 | -67,630 | 1.43% | 4,894,721 |
| 2015-05-27 | 2015-05-22 | 2.959 | 1,553,940 | -27,985 | 1.50% | 4,597,701 |
| 2015-05-26 | 2015-05-21 | 3.062 | 1,581,925 | -42,754 | 1.52% | 4,843,301 |
| 2015-05-22 | 2015-05-20 | 2.959 | 1,624,679 | +38,867 | 1.57% | 4,806,999 |
| 2015-05-21 | 2015-05-19 | 2.959 | 1,585,812 | -38,867 | 1.53% | 4,692,001 |
| 2015-05-20 | 2015-05-18 | 2.624 | 1,624,679 | +9,328 | 1.57% | 4,263,599 |
| 2015-05-19 | 2015-05-15 | 2.676 | 1,615,351 | +2,332 | 1.56% | 4,322,240 |
| 2015-05-18 | 2015-05-14 | 2.676 | 1,613,019 | +1,555 | 1.55% | 4,316,000 |
| 2015-05-15 | 2015-05-13 | 2.624 | 1,611,464 | +9,328 | 1.55% | 4,228,919 |
| 2015-05-14 | 2015-05-12 | 2.676 | 1,602,136 | +11,660 | 1.54% | 4,286,880 |
| 2015-05-13 | 2015-05-11 | 2.701 | 1,590,476 | -2,332 | 1.53% | 4,296,601 |
| 2015-05-11 | 2015-05-07 | 2.573 | 1,592,808 | -27,207 | 1.53% | 4,098,001 |
| 2015-05-08 | 2015-05-06 | 2.676 | 1,620,015 | -162,468 | 1.56% | 4,334,719 |
| 2015-05-07 | 2015-05-05 | 2.676 | 1,782,483 | -7,774 | 1.72% | 4,769,439 |
| 2015-05-06 | 2015-05-04 | 2.804 | 1,790,257 | -62,189 | 1.73% | 5,020,540 |
| 2015-05-05 | 2015-04-30 | 2.701 | 1,852,446 | +13,216 | 1.78% | 5,004,301 |
| 2015-05-04 | 2015-04-29 | 2.753 | 1,839,230 | +66,075 | 1.77% | 5,063,239 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,773,155 | +28,762 | 1.71% | 4,698,860 |
| 2015-04-29 | 2015-04-27 | 2.624 | 1,744,393 | -15,547 | 1.68% | 4,577,761 |
| 2015-04-28 | 2015-04-24 | 2.521 | 1,759,940 | -66,075 | 1.70% | 4,437,440 |
| 2015-04-27 | 2015-04-23 | 2.393 | 1,826,015 | +11,660 | 1.76% | 4,369,139 |
| 2015-04-24 | 2015-04-22 | 2.444 | 1,814,355 | -7,774 | 1.75% | 4,434,600 |
| 2015-04-23 | 2015-04-21 | 2.341 | 1,822,129 | +7,774 | 1.76% | 4,266,081 |
| 2015-04-22 | 2015-04-20 | 2.238 | 1,814,355 | -13,215 | 1.75% | 4,061,160 |
| 2015-04-21 | 2015-04-17 | 2.290 | 1,827,570 | -31,094 | 1.76% | 4,184,780 |
| 2015-04-20 | 2015-04-16 | 2.367 | 1,858,664 | +34,981 | 1.79% | 4,399,439 |
| 2015-04-17 | 2015-04-15 | 2.316 | 1,823,683 | -12,438 | 1.76% | 4,222,799 |
| 2015-04-16 | 2015-04-14 | 2.187 | 1,836,121 | -15,547 | 1.77% | 4,015,400 |
| 2015-04-15 | 2015-04-13 | 2.316 | 1,851,668 | +44,309 | 1.78% | 4,287,600 |
| 2015-04-14 | 2015-04-10 | 2.161 | 1,807,359 | +66,076 | 1.74% | 3,906,001 |
| 2015-04-10 | 2015-04-08 | 2.007 | 1,741,283 | +2,332 | 1.68% | 3,494,400 |
| 2015-04-01 | 2015-03-30 | 2.033 | 1,738,951 | +10,883 | 1.68% | 3,534,460 |
| 2015-03-31 | 2015-03-27 | 1.981 | 1,728,068 | -23,321 | 1.67% | 3,423,420 |
| 2015-03-30 | 2015-03-26 | 2.007 | 1,751,389 | -3,887 | 1.69% | 3,514,680 |
| 2015-03-27 | 2015-03-25 | 2.033 | 1,755,276 | -27,207 | 1.69% | 3,567,641 |
| 2015-03-25 | 2015-03-23 | 1.955 | 1,782,483 | -23,321 | 1.72% | 3,485,360 |
| 2015-03-13 | 2015-03-11 | 2.007 | 1,805,804 | +3,887 | 1.74% | 3,623,880 |
| 2015-03-10 | 2015-03-06 | 2.033 | 1,801,917 | -42,755 | 1.74% | 3,662,440 |
| 2015-03-09 | 2015-03-05 | 1.981 | 1,844,672 | -7,774 | 1.78% | 3,654,420 |
| 2015-03-05 | 2015-03-03 | 2.033 | 1,852,446 | -13,215 | 1.78% | 3,765,141 |
| 2015-03-04 | 2015-03-02 | 2.033 | 1,865,661 | -73,849 | 1.80% | 3,792,001 |
| 2015-03-03 | 2015-02-27 | 2.058 | 1,939,510 | +38,868 | 1.87% | 3,992,001 |
| 2015-02-17 | 2015-02-13 | 1.930 | 1,900,642 | +11,661 | 1.83% | 3,667,500 |
| 2015-02-06 | 2015-02-04 | 2.161 | 1,888,981 | -19,434 | 1.82% | 4,082,399 |
| 2015-02-03 | 2015-01-30 | 2.238 | 1,908,415 | -17,102 | 1.84% | 4,271,699 |
| 2015-02-02 | 2015-01-29 | 2.367 | 1,925,517 | +84,732 | 1.86% | 4,557,679 |
| 2015-01-27 | 2015-01-23 | 2.058 | 1,840,785 | -52,861 | 1.77% | 3,788,800 |
| 2015-01-23 | 2015-01-21 | 1.981 | 1,893,646 | +25,653 | 1.82% | 3,751,441 |
| 2015-01-22 | 2015-01-20 | 2.058 | 1,867,993 | +46,642 | 1.80% | 3,844,801 |
| 2015-01-21 | 2015-01-19 | 2.007 | 1,821,351 | +38,868 | 1.76% | 3,655,080 |
| 2015-01-15 | 2015-01-13 | 2.316 | 1,782,483 | +10,883 | 1.72% | 4,127,399 |
| 2015-01-12 | 2015-01-08 | 2.238 | 1,771,600 | +3,887 | 1.71% | 3,965,460 |
| 2015-01-08 | 2015-01-06 | 2.213 | 1,767,713 | +6,996 | 1.70% | 3,911,279 |
| 2015-01-05 | 2014-12-31 | 2.316 | 1,760,717 | +1,555 | 1.70% | 4,077,000 |
| 2014-12-30 | 2014-12-24 | 2.213 | 1,759,162 | -3,887 | 1.70% | 3,892,359 |
| 2014-12-12 | 2014-12-10 | 2.316 | 1,763,049 | +3,887 | 1.70% | 4,082,399 |
| 2014-12-11 | 2014-12-09 | 2.341 | 1,759,162 | -7,774 | 1.70% | 4,118,659 |
| 2014-12-09 | 2014-12-05 | 2.393 | 1,766,936 | +50,528 | 1.70% | 4,227,780 |
| 2014-12-05 | 2014-12-03 | 2.470 | 1,716,408 | +13,215 | 1.65% | 4,239,361 |
| 2014-12-03 | 2014-12-01 | 2.470 | 1,703,193 | -11,660 | 1.64% | 4,206,721 |
| 2014-11-28 | 2014-11-26 | 2.573 | 1,714,853 | +15,547 | 1.65% | 4,412,000 |
| 2014-11-27 | 2014-11-25 | 2.573 | 1,699,306 | +3,887 | 1.64% | 4,372,000 |
| 2014-11-26 | 2014-11-24 | 2.547 | 1,695,419 | +66,075 | 1.63% | 4,318,380 |
| 2014-11-21 | 2014-11-19 | 2.650 | 1,629,344 | -198,226 | 1.57% | 4,317,761 |
| 2014-11-20 | 2014-11-18 | 2.470 | 1,827,570 | +7,774 | 1.76% | 4,513,920 |
| 2014-11-17 | 2014-11-13 | 2.547 | 1,819,796 | -3,110 | 1.75% | 4,635,179 |
| 2014-11-14 | 2014-11-12 | 2.496 | 1,822,906 | +23,321 | 1.76% | 4,549,300 |
| 2014-11-13 | 2014-11-11 | 2.521 | 1,799,585 | +27,985 | 1.73% | 4,537,400 |
| 2014-11-12 | 2014-11-10 | 2.547 | 1,771,600 | -23,321 | 1.71% | 4,512,419 |
| 2014-11-11 | 2014-11-07 | 2.547 | 1,794,921 | -62,966 | 1.73% | 4,571,820 |
| 2014-11-10 | 2014-11-06 | 2.650 | 1,857,887 | +39,645 | 1.79% | 4,923,400 |
| 2014-11-07 | 2014-11-05 | 2.624 | 1,818,242 | +7,774 | 1.75% | 4,771,561 |
| 2014-11-06 | 2014-11-04 | 2.779 | 1,810,468 | -136,038 | 1.74% | 5,030,640 |
| 2014-11-05 | 2014-11-03 | 2.547 | 1,946,506 | +38,868 | 1.88% | 4,957,920 |
| 2014-11-04 | 2014-10-31 | 2.444 | 1,907,638 | +1,555 | 1.84% | 4,662,600 |
| 2014-10-31 | 2014-10-29 | 2.470 | 1,906,083 | +8,551 | 1.84% | 4,707,839 |
| 2014-10-30 | 2014-10-28 | 2.418 | 1,897,532 | +17,102 | 1.83% | 4,589,079 |
| 2014-10-29 | 2014-10-27 | 2.496 | 1,880,430 | -11,661 | 1.81% | 4,692,859 |
| 2014-10-28 | 2014-10-24 | 2.521 | 1,892,091 | +23,321 | 1.82% | 4,770,640 |
| 2014-10-24 | 2014-10-22 | 2.624 | 1,868,770 | -52,083 | 1.80% | 4,904,160 |
| 2014-10-22 | 2014-10-20 | 2.573 | 1,920,853 | -10,106 | 1.85% | 4,942,000 |
| 2014-10-21 | 2014-10-17 | 2.650 | 1,930,959 | +3,110 | 1.86% | 5,117,041 |
| 2014-10-17 | 2014-10-15 | 2.779 | 1,927,849 | +46,641 | 1.86% | 5,356,799 |
| 2014-10-16 | 2014-10-14 | 2.753 | 1,881,208 | +13,215 | 1.81% | 5,178,801 |
| 2014-10-15 | 2014-10-13 | 2.701 | 1,867,993 | -31,871 | 1.80% | 5,046,301 |
| 2014-10-14 | 2014-10-10 | 2.701 | 1,899,864 | -28,763 | 1.83% | 5,132,399 |
| 2014-10-13 | 2014-10-09 | 2.701 | 1,928,627 | +3,110 | 1.86% | 5,210,101 |
| 2014-10-10 | 2014-10-08 | 2.599 | 1,925,517 | -17,879 | 1.86% | 5,003,539 |
| 2014-10-08 | 2014-10-06 | 2.418 | 1,943,396 | +8,550 | 1.87% | 4,699,999 |
| 2014-10-07 | 2014-10-03 | 2.341 | 1,934,846 | -777 | 1.86% | 4,529,981 |
| 2014-10-06 | 2014-09-30 | 2.264 | 1,935,623 | +3,887 | 1.87% | 4,382,400 |
| 2014-10-03 | 2014-09-29 | 2.341 | 1,931,736 | +97,170 | 1.86% | 4,522,700 |
| 2014-09-29 | 2014-09-25 | 2.624 | 1,834,566 | -188,898 | 1.77% | 4,814,399 |
| 2014-09-25 | 2014-09-23 | 2.496 | 2,023,464 | -27,208 | 1.95% | 5,049,819 |
| 2014-09-23 | 2014-09-19 | 2.599 | 2,050,672 | -52,083 | 1.98% | 5,328,760 |
| 2014-09-22 | 2014-09-18 | 2.418 | 2,102,755 | -28,762 | 2.03% | 5,085,400 |
| 2014-09-18 | 2014-09-16 | 2.367 | 2,131,517 | -15,547 | 2.05% | 5,045,279 |
| 2014-09-17 | 2014-09-15 | 2.367 | 2,147,064 | +34,981 | 2.07% | 5,082,079 |
| 2014-09-16 | 2014-09-12 | 2.497 | 2,112,083 | +25,653 | 2.04% | 5,273,316 |
| 2014-09-15 | 2014-09-11 | 2.497 | 2,086,430 | +59,905 | 2.01% | 5,209,268 |
| 2014-09-12 | 2014-09-10 | 2.444 | 2,026,525 | -15,220 | 1.99% | 4,953,181 |
| 2014-09-11 | 2014-09-08 | 2.497 | 2,041,745 | +1,522 | 2.01% | 5,097,701 |
| 2014-09-10 | 2014-09-05 | 2.470 | 2,040,223 | +12,937 | 2.01% | 5,040,281 |
| 2014-09-08 | 2014-09-04 | 2.549 | 2,027,286 | -761 | 2.00% | 5,168,161 |
| 2014-09-05 | 2014-09-03 | 2.523 | 2,028,047 | +29,679 | 2.00% | 5,116,801 |
| 2014-09-04 | 2014-09-02 | 2.576 | 1,998,368 | -11,415 | 1.97% | 5,146,960 |
| 2014-09-03 | 2014-09-01 | 2.602 | 2,009,783 | +3,044 | 1.98% | 5,229,180 |
| 2014-09-02 | 2014-08-29 | 2.549 | 2,006,739 | +28,157 | 1.98% | 5,115,780 |
| 2014-09-01 | 2014-08-28 | 2.576 | 1,978,582 | +25,113 | 1.95% | 5,096,000 |
| 2014-08-29 | 2014-08-27 | 2.628 | 1,953,469 | +12,936 | 1.92% | 5,133,999 |
| 2014-08-28 | 2014-08-26 | 2.654 | 1,940,533 | -15,219 | 1.91% | 5,151,001 |
| 2014-08-27 | 2014-08-25 | 2.654 | 1,955,752 | +134,695 | 1.93% | 5,191,399 |
| 2014-08-26 | 2014-08-22 | 2.733 | 1,821,057 | +4,566 | 1.79% | 4,977,441 |
| 2014-08-25 | 2014-08-21 | 2.865 | 1,816,491 | +4,566 | 1.79% | 5,203,661 |
| 2014-08-22 | 2014-08-20 | 2.654 | 1,811,925 | -14,459 | 1.78% | 4,809,621 |
| 2014-08-21 | 2014-08-19 | 2.681 | 1,826,384 | +98,930 | 1.80% | 4,896,001 |
| 2014-08-20 | 2014-08-18 | 2.602 | 1,727,454 | -178,073 | 1.70% | 4,494,599 |
| 2014-08-19 | 2014-08-15 | 2.707 | 1,905,527 | +2,283 | 1.88% | 5,158,240 |
| 2014-08-18 | 2014-08-14 | 2.786 | 1,903,244 | +101,973 | 1.87% | 5,302,120 |
| 2014-08-15 | 2014-08-13 | 2.944 | 1,801,271 | -3,805 | 1.77% | 5,302,081 |
| 2014-08-14 | 2014-08-12 | 2.970 | 1,805,076 | -31,961 | 1.78% | 5,360,721 |
| 2014-08-13 | 2014-08-11 | 2.996 | 1,837,037 | -3,805 | 1.81% | 5,503,919 |
| 2014-08-12 | 2014-08-08 | 3.022 | 1,840,842 | -68,490 | 1.81% | 5,563,699 |
| 2014-08-11 | 2014-08-07 | 2.812 | 1,909,332 | +13,698 | 1.88% | 5,369,261 |
| 2014-08-08 | 2014-08-06 | 2.838 | 1,895,634 | +10,654 | 1.87% | 5,380,560 |
| 2014-08-07 | 2014-08-05 | 2.917 | 1,884,980 | +6,088 | 1.86% | 5,498,940 |
| 2014-08-06 | 2014-08-04 | 2.917 | 1,878,892 | +49,464 | 1.85% | 5,481,180 |
| 2014-08-05 | 2014-08-01 | 2.917 | 1,829,428 | -6,087 | 1.80% | 5,336,881 |
| 2014-08-04 | 2014-07-31 | 2.970 | 1,835,515 | -66,207 | 1.81% | 5,451,119 |
| 2014-08-01 | 2014-07-30 | 2.838 | 1,901,722 | -93,602 | 1.87% | 5,397,840 |
| 2014-07-31 | 2014-07-29 | 3.154 | 1,995,324 | +613,360 | 1.96% | 6,292,800 |
| 2014-07-30 | 2014-07-28 | 2.418 | 1,381,964 | -1,522 | 1.36% | 3,341,441 |
| 2014-07-29 | 2014-07-25 | 2.418 | 1,383,486 | -31,961 | 1.36% | 3,345,121 |
| 2014-07-28 | 2014-07-24 | 2.365 | 1,415,447 | +3,805 | 1.39% | 3,347,999 |
| 2014-07-25 | 2014-07-23 | 2.365 | 1,411,642 | +117,193 | 1.39% | 3,338,999 |
| 2014-07-24 | 2014-07-22 | 2.418 | 1,294,449 | +82,187 | 1.27% | 3,129,839 |
| 2014-07-23 | 2014-07-21 | 2.339 | 1,212,262 | +29,679 | 1.19% | 2,835,540 |
| 2014-07-22 | 2014-07-18 | 2.418 | 1,182,583 | +15,220 | 1.16% | 2,859,359 |
| 2014-07-21 | 2014-07-17 | 2.444 | 1,167,363 | +43,376 | 1.15% | 2,853,239 |
| 2014-07-18 | 2014-07-16 | 2.470 | 1,123,987 | +70,011 | 1.11% | 2,776,760 |
| 2014-07-17 | 2014-07-15 | 2.418 | 1,053,976 | +6,088 | 1.04% | 2,548,401 |
| 2014-07-16 | 2014-07-14 | 2.392 | 1,047,888 | +77,622 | 1.03% | 2,506,141 |
| 2014-07-15 | 2014-07-11 | 2.470 | 970,266 | +59,357 | 0.96% | 2,396,999 |
| 2014-07-14 | 2014-07-10 | 2.707 | 910,909 | +106,539 | 0.90% | 2,465,821 |
| 2014-07-11 | 2014-07-09 | 3.022 | 804,370 | +10,654 | 0.79% | 2,431,101 |
| 2014-07-10 | 2014-07-08 | 1.945 | 793,716 | +136,218 | 0.78% | 1,543,640 |
| 2014-06-05 | 2014-06-03 | 2.054 | 657,498 | +35,066 | 0.65% | 1,350,760 |
| 2014-04-24 | 2014-04-22 | 2.082 | 622,432 | +12,247 | 0.65% | 1,296,001 |
| 2014-02-24 | 2014-02-20 | 1.999 | 610,185 | -36,020 | 0.63% | 1,219,681 |
| 2014-02-04 | 2014-01-28 | 1.971 | 646,205 | -2,882 | 0.67% | 1,273,740 |
| 2014-01-27 | 2014-01-23 | 1.999 | 649,087 | -20,891 | 0.67% | 1,297,441 |
| 2014-01-23 | 2014-01-21 | 2.027 | 669,978 | -7,204 | 0.70% | 1,357,799 |
| 2014-01-14 | 2014-01-10 | 1.999 | 677,182 | -721 | 0.70% | 1,353,599 |
| 2014-01-09 | 2014-01-07 | 1.999 | 677,903 | -720 | 0.70% | 1,355,040 |
| 2013-12-20 | 2013-12-18 | 1.943 | 678,623 | -18,010 | 0.71% | 1,318,800 |
| 2013-12-09 | 2013-12-05 | 1.888 | 696,633 | +21,612 | 0.72% | 1,315,119 |
| 2013-10-24 | 2013-10-22 | 1.638 | 675,021 | -20,892 | 0.70% | 1,105,660 |
| 2013-10-22 | 2013-10-18 | 1.777 | 695,913 | -720 | 0.72% | 1,236,480 |
| 2013-09-17 | 2013-09-13 | 1.893 | 696,633 | +22,472 | 0.72% | 1,318,987 |
| 2013-09-03 | 2013-08-30 | 1.721 | 674,161 | -20,915 | 0.72% | 1,160,399 |
| 2013-08-27 | 2013-08-23 | 1.693 | 695,076 | -20,218 | 0.75% | 1,176,459 |
| 2013-07-30 | 2013-07-26 | 1.893 | 715,294 | -140 | 0.77% | 1,354,319 |
| 2013-07-04 | 2013-07-02 | 1.893 | 715,434 | -697 | 0.77% | 1,354,585 |
| 2013-05-28 | 2013-05-24 | 2.158 | 716,131 | +40,346 | 0.77% | 1,545,706 |
| 2013-05-24 | 2013-05-22 | 2.128 | 675,785 | +38,815 | 0.77% | 1,438,079 |
| 2013-03-04 | 2013-02-28 | 2.067 | 636,970 | -1,316 | 0.73% | 1,316,752 |
| 2013-02-05 | 2013-02-01 | 2.098 | 638,286 | +1,316 | 0.73% | 1,338,877 |
| 2013-01-24 | 2013-01-22 | 2.098 | 636,970 | -7,895 | 0.73% | 1,336,116 |
| 2013-01-22 | 2013-01-18 | 2.219 | 644,865 | +10,527 | 0.73% | 1,431,093 |
| 2013-01-14 | 2013-01-10 | 1.854 | 634,338 | +16,447 | 0.72% | 1,176,323 |
| 2013-01-10 | 2013-01-08 | 1.915 | 617,891 | -6,579 | 0.70% | 1,183,392 |
| 2012-12-10 | 2012-12-06 | 1.611 | 624,470 | +3,947 | 0.71% | 1,006,152 |
| 2012-11-26 | 2012-11-22 | 1.581 | 620,523 | +22,369 | 0.71% | 980,929 |
| 2012-10-18 | 2012-10-16 | 1.581 | 598,154 | -103,289 | 0.68% | 945,567 |
| 2012-10-16 | 2012-10-12 | 1.642 | 701,443 | -65,789 | 0.80% | 1,151,496 |
| 2012-10-15 | 2012-10-11 | 1.581 | 767,232 | -131,578 | 0.87% | 1,212,848 |
| 2012-10-12 | 2012-10-10 | 1.581 | 898,810 | -36,842 | 1.02% | 1,420,847 |
| 2012-10-11 | 2012-10-09 | 1.581 | 935,652 | -32,895 | 1.07% | 1,479,087 |
| 2012-10-10 | 2012-10-08 | 1.581 | 968,547 | -32,894 | 1.10% | 1,531,088 |
| 2012-09-26 | 2012-09-24 | 1.581 | 1,001,441 | -32,895 | 1.14% | 1,583,087 |
| 2012-09-17 | 2012-09-13 | 1.705 | 1,034,336 | +38,309 | 1.18% | 1,763,283 |
| 2012-09-10 | 2012-09-06 | 1.610 | 996,027 | -6,335 | 1.18% | 1,603,644 |
| 2012-09-05 | 2012-09-03 | 1.736 | 1,002,362 | +6,335 | 1.19% | 1,740,419 |
| 2012-08-28 | 2012-08-24 | 1.642 | 996,027 | -634 | 1.18% | 1,635,088 |
| 2012-08-23 | 2012-08-21 | 1.610 | 996,661 | -12,037 | 1.18% | 1,604,664 |
| 2012-08-14 | 2012-08-10 | 1.563 | 1,008,698 | -633 | 1.19% | 1,576,278 |
| 2012-07-24 | 2012-07-20 | 1.578 | 1,009,331 | -6,336 | 1.19% | 1,593,200 |
| 2012-07-23 | 2012-07-19 | 1.578 | 1,015,667 | -47,514 | 1.20% | 1,603,201 |
| 2012-05-25 | 2012-05-23 | 1.747 | 1,063,181 | +83,387 | 1.26% | 1,857,446 |
| 2012-04-25 | 2012-04-23 | 1.713 | 979,794 | -584 | 1.26% | 1,678,200 |
| 2012-04-23 | 2012-04-19 | 1.816 | 980,378 | +584 | 1.26% | 1,779,952 |
| 2012-03-22 | 2012-03-20 | 1.816 | 979,794 | -5,838 | 1.26% | 1,778,892 |
| 2012-03-07 | 2012-03-05 | 1.781 | 985,632 | -39,701 | 1.27% | 1,755,727 |
| 2012-03-02 | 2012-02-29 | 1.747 | 1,025,333 | -20,435 | 1.32% | 1,791,323 |
| 2011-12-30 | 2011-12-28 | 1.610 | 1,045,768 | -4,670 | 1.35% | 1,683,729 |
| 2011-11-29 | 2011-11-25 | 1.644 | 1,050,438 | -5,839 | 1.36% | 1,727,231 |
| 2011-11-16 | 2011-11-14 | 1.679 | 1,056,277 | -5,838 | 1.36% | 1,773,017 |
| 2011-11-03 | 2011-11-01 | 1.713 | 1,062,115 | -5,838 | 1.37% | 1,819,200 |
| 2011-10-04 | 2011-09-30 | 1.593 | 1,067,953 | -47,875 | 1.38% | 1,701,155 |
| 2011-09-15 | 2011-09-12 | 1.859 | 1,115,828 | +46,493 | 1.44% | 2,074,068 |
| 2011-09-08 | 2011-09-06 | 1.895 | 1,069,335 | -1,679 | 1.44% | 2,025,872 |
| 2011-08-09 | 2011-08-05 | 1.787 | 1,071,014 | -2,797 | 1.44% | 1,914,201 |
| 2011-07-18 | 2011-07-14 | 1.895 | 1,073,811 | -64,344 | 1.45% | 2,034,352 |
| 2011-07-15 | 2011-07-13 | 1.895 | 1,138,155 | -27,975 | 1.53% | 2,156,252 |
| 2011-07-08 | 2011-07-06 | 1.823 | 1,166,130 | -27,976 | 1.57% | 2,125,883 |
| 2011-07-07 | 2011-07-05 | 1.823 | 1,194,106 | -55,951 | 1.61% | 2,176,884 |
| 2011-06-16 | 2011-06-14 | 1.734 | 1,250,057 | -3,916 | 1.68% | 2,167,174 |
| 2011-06-14 | 2011-06-10 | 1.823 | 1,253,973 | +559 | 1.69% | 2,286,023 |
| 2011-05-16 | 2011-05-12 | 2.002 | 1,253,414 | -25,178 | 1.69% | 2,509,024 |
| 2011-05-11 | 2011-05-06 | 2.411 | 1,278,592 | -27,975 | 1.72% | 3,082,214 |
| 2011-05-09 | 2011-05-05 | 2.372 | 1,306,567 | +105,368 | 1.76% | 3,098,851 |
| 2011-05-06 | 2011-05-04 | 2.450 | 1,201,199 | -20,575 | 1.76% | 2,942,352 |
| 2011-04-29 | 2011-04-27 | 2.527 | 1,221,774 | +154,316 | 1.79% | 3,087,759 |
| 2011-04-28 | 2011-04-26 | 2.411 | 1,067,458 | +43,723 | 1.56% | 2,573,248 |
| 2011-04-26 | 2011-04-20 | 2.488 | 1,023,735 | -43,209 | 1.50% | 2,547,456 |
| 2011-04-21 | 2011-04-19 | 2.488 | 1,066,944 | +7,716 | 1.56% | 2,654,977 |
| 2011-04-15 | 2011-04-13 | 2.450 | 1,059,228 | +15,432 | 1.55% | 2,594,592 |
| 2011-04-14 | 2011-04-12 | 2.411 | 1,043,796 | +3,600 | 1.53% | 2,516,207 |
| 2011-04-07 | 2011-04-04 | 2.450 | 1,040,196 | -514 | 1.52% | 2,547,973 |
| 2011-04-04 | 2011-03-31 | 2.450 | 1,040,710 | -2,572 | 1.52% | 2,549,232 |
| 2011-03-31 | 2011-03-29 | 2.450 | 1,043,282 | +7,716 | 1.53% | 2,555,532 |
| 2011-03-30 | 2011-03-28 | 2.527 | 1,035,566 | +4,115 | 1.52% | 2,617,160 |
| 2011-03-29 | 2011-03-25 | 2.411 | 1,031,451 | +10,288 | 1.51% | 2,486,448 |
| 2011-03-28 | 2011-03-24 | 2.488 | 1,021,163 | +7,716 | 1.50% | 2,541,056 |
| 2011-03-25 | 2011-03-23 | 2.761 | 1,013,447 | +12,859 | 1.48% | 2,797,683 |
| 2011-03-22 | 2011-03-18 | 2.683 | 1,000,588 | -2,572 | 1.47% | 2,684,377 |
| 2011-03-18 | 2011-03-16 | 2.683 | 1,003,160 | -121,395 | 1.47% | 2,691,277 |
| 2011-03-17 | 2011-03-15 | 2.838 | 1,124,555 | -37,036 | 1.65% | 3,191,852 |
| 2011-03-16 | 2011-03-14 | 2.877 | 1,161,591 | +4,115 | 1.70% | 3,342,136 |
| 2011-03-15 | 2011-03-11 | 2.722 | 1,157,476 | +145,057 | 1.70% | 3,150,280 |
| 2011-03-08 | 2011-03-04 | 2.566 | 1,012,419 | -514 | 1.48% | 2,598,025 |
| 2011-03-04 | 2011-03-02 | 2.644 | 1,012,933 | -5,144 | 1.48% | 2,678,112 |
| 2011-02-28 | 2011-02-24 | 2.450 | 1,018,077 | -12,860 | 1.49% | 2,493,792 |
| 2011-02-23 | 2011-02-21 | 2.527 | 1,030,937 | +1,029 | 1.51% | 2,605,461 |
| 2011-02-22 | 2011-02-18 | 2.527 | 1,029,908 | -7,201 | 1.51% | 2,602,861 |
| 2011-02-21 | 2011-02-17 | 2.255 | 1,037,109 | -12,860 | 1.52% | 2,338,792 |
| 2011-02-01 | 2011-01-28 | 2.411 | 1,049,969 | -7,716 | 1.54% | 2,531,088 |
| 2011-01-27 | 2011-01-25 | 2.411 | 1,057,685 | -4,115 | 1.55% | 2,549,689 |
| 2011-01-20 | 2011-01-18 | 2.566 | 1,061,800 | -29,320 | 1.55% | 2,724,744 |
| 2011-01-19 | 2011-01-17 | 2.566 | 1,091,120 | +23,662 | 1.60% | 2,799,984 |
| 2011-01-18 | 2011-01-14 | 2.411 | 1,067,458 | -6,687 | 1.56% | 2,573,248 |
| 2011-01-17 | 2011-01-13 | 2.411 | 1,074,145 | -21,604 | 1.57% | 2,589,368 |
| 2011-01-14 | 2011-01-12 | 2.450 | 1,095,749 | -2,572 | 1.60% | 2,684,051 |
| 2011-01-13 | 2011-01-11 | 2.372 | 1,098,321 | -70,472 | 1.61% | 2,604,943 |
| 2011-01-12 | 2011-01-10 | 2.450 | 1,168,793 | -21,089 | 1.71% | 2,862,973 |
| 2011-01-11 | 2011-01-07 | 2.644 | 1,189,882 | +33,949 | 1.74% | 3,145,951 |
| 2011-01-10 | 2011-01-06 | 2.333 | 1,155,933 | +21,090 | 1.69% | 2,696,640 |
| 2010-12-07 | 2010-12-03 | 1.672 | 1,134,843 | +14,403 | 1.66% | 1,897,332 |
| 2010-12-03 | 2010-12-01 | 1.633 | 1,120,440 | +18,004 | 1.64% | 1,829,688 |
| 2010-11-29 | 2010-11-25 | 1.672 | 1,102,436 | +7,715 | 1.61% | 1,843,151 |
| 2010-11-18 | 2010-11-16 | 1.711 | 1,094,721 | -2,572 | 1.60% | 1,872,817 |
| 2010-11-15 | 2010-11-11 | 1.652 | 1,097,293 | +20,576 | 1.61% | 1,813,221 |
| 2010-11-11 | 2010-11-09 | 1.652 | 1,076,717 | +12,860 | 1.58% | 1,779,220 |
| 2010-10-21 | 2010-10-19 | 1.614 | 1,063,857 | +25,719 | 1.56% | 1,716,605 |
| 2010-10-18 | 2010-10-14 | 1.594 | 1,038,138 | +5,144 | 1.52% | 1,654,924 |
| 2010-10-12 | 2010-10-08 | 1.652 | 1,032,994 | +25,719 | 1.51% | 1,706,970 |
| 2010-10-11 | 2010-10-07 | 1.672 | 1,007,275 | +25,720 | 1.48% | 1,684,053 |
| 2010-10-05 | 2010-09-30 | 1.711 | 981,555 | +25,719 | 1.44% | 1,679,216 |
| 2010-09-17 | 2010-09-15 | 1.769 | 955,836 | +25,720 | 1.40% | 1,690,962 |
| 2010-09-07 | 2010-09-03 | 1.672 | 930,116 | +15,431 | 1.36% | 1,555,051 |
| 2010-08-27 | 2010-08-25 | 1.633 | 914,685 | +3,086 | 1.34% | 1,493,688 |
| 2010-08-26 | 2010-08-24 | 1.614 | 911,599 | -19,032 | 1.33% | 1,470,927 |
| 2010-08-24 | 2010-08-20 | 1.711 | 930,631 | -12,860 | 1.36% | 1,592,096 |
| 2010-08-17 | 2010-08-13 | 1.652 | 943,491 | -12,859 | 1.38% | 1,559,071 |
| 2010-07-30 | 2010-07-28 | 1.555 | 956,350 | -11,317 | 1.40% | 1,487,360 |
| 2010-07-27 | 2010-07-23 | 1.555 | 967,667 | +11,317 | 1.42% | 1,504,960 |
| 2010-07-16 | 2010-07-14 | 1.516 | 956,350 | +20,575 | 1.40% | 1,450,176 |
| 2010-07-15 | 2010-07-13 | 1.458 | 935,775 | +25,720 | 1.37% | 1,364,400 |
| 2010-07-07 | 2010-07-05 | 1.400 | 910,055 | -20,576 | 1.33% | 1,273,824 |
| 2010-06-11 | 2010-06-09 | 1.380 | 930,631 | +12,860 | 1.36% | 1,284,532 |
| 2010-06-09 | 2010-06-07 | 1.361 | 917,771 | -4,630 | 1.34% | 1,248,940 |
| 2010-06-08 | 2010-06-04 | 1.361 | 922,401 | +51,439 | 1.35% | 1,255,240 |
| 2010-06-03 | 2010-06-01 | 1.322 | 870,962 | +51,439 | 1.28% | 1,151,376 |
| 2010-05-31 | 2010-05-27 | 1.166 | 819,523 | +514 | 1.20% | 955,920 |
| 2010-05-24 | 2010-05-19 | 1.186 | 819,009 | -21,604 | 1.20% | 971,242 |
| 2010-05-20 | 2010-05-18 | 1.322 | 840,613 | +12,860 | 1.23% | 1,111,256 |
| 2010-05-14 | 2010-05-12 | 1.322 | 827,753 | +13,888 | 1.21% | 1,094,256 |
| 2010-05-05 | 2010-05-03 | 1.361 | 813,865 | +2,572 | 1.19% | 1,107,540 |
| 2010-05-03 | 2010-04-29 | 1.341 | 811,293 | +1,029 | 1.19% | 1,088,268 |
| 2010-04-14 | 2010-04-12 | 1.341 | 810,264 | -2,058 | 1.19% | 1,086,888 |
| 2010-04-13 | 2010-04-09 | 1.439 | 812,322 | -31,892 | 1.19% | 1,168,609 |
| 2010-04-09 | 2010-04-07 | 1.380 | 844,214 | -20,575 | 1.24% | 1,165,252 |
| 2010-03-31 | 2010-03-29 | 1.419 | 864,789 | -78,187 | 1.27% | 1,227,276 |
| 2010-03-29 | 2010-03-25 | 1.361 | 942,976 | +39,608 | 1.38% | 1,283,240 |
| 2010-03-03 | 2010-03-01 | 1.322 | 903,368 | -7,202 | 1.32% | 1,194,216 |
| 2010-02-18 | 2010-02-12 | 1.419 | 910,570 | +12,860 | 1.33% | 1,292,246 |
| 2010-01-27 | 2010-01-25 | 1.458 | 897,710 | -514 | 1.31% | 1,308,900 |
| 2010-01-19 | 2010-01-15 | 1.497 | 898,224 | +77,158 | 1.32% | 1,344,573 |
| 2010-01-13 | 2010-01-11 | 1.400 | 821,066 | -25,720 | 1.20% | 1,149,264 |
| 2009-12-08 | 2009-12-04 | 1.439 | 846,786 | +25,720 | 1.24% | 1,218,189 |
| 2009-12-07 | 2009-12-03 | 1.477 | 821,066 | +1,029 | 1.20% | 1,213,112 |
| 2009-12-03 | 2009-12-01 | 1.536 | 820,037 | -1,029 | 1.20% | 1,259,417 |
| 2009-12-01 | 2009-11-27 | 1.516 | 821,066 | +25,719 | 1.20% | 1,245,036 |
| 2009-11-30 | 2009-11-26 | 1.380 | 795,347 | +53,497 | 1.16% | 1,097,802 |
| 2009-11-16 | 2009-11-12 | 1.205 | 741,850 | -1,544 | 1.09% | 894,163 |
| 2009-09-25 | 2009-09-23 | 1.147 | 743,394 | -32,406 | 1.09% | 852,668 |
| 2009-09-21 | 2009-09-17 | 1.205 | 775,800 | -5,144 | 1.14% | 935,084 |
| 2009-09-17 | 2009-09-15 | 1.205 | 780,944 | -7,201 | 1.14% | 941,284 |
| 2009-09-11 | 2009-09-09 | 1.050 | 788,145 | +7,201 | 1.15% | 827,388 |
| 2009-09-10 | 2009-09-08 | 1.128 | 780,944 | -15,432 | 1.14% | 880,556 |
| 2009-09-09 | 2009-09-07 | 1.264 | 796,376 | -25,205 | 1.17% | 1,006,331 |
| 2009-09-07 | 2009-09-03 | 0.933 | 821,581 | -2,572 | 1.20% | 766,656 |
| 2009-09-02 | 2009-08-31 | 1.166 | 824,153 | +2,572 | 1.21% | 961,321 |
| 2009-08-31 | 2009-08-27 | 1.030 | 821,581 | +4,630 | 1.20% | 846,516 |
| 2009-08-21 | 2009-08-19 | 0.859 | 816,951 | -49,896 | 1.20% | 701,984 |
| 2009-08-06 | 2009-08-04 | 0.972 | 866,847 | -46,295 | 1.27% | 842,600 |
| 2009-08-03 | 2009-07-30 | 0.972 | 913,142 | +38,579 | 1.34% | 887,600 |
| 2009-07-30 | 2009-07-28 | 0.933 | 874,563 | +19,547 | 1.28% | 816,096 |
| 2009-07-27 | 2009-07-23 | 1.069 | 855,016 | +65,842 | 1.25% | 914,210 |
| 2009-06-08 | 2009-06-04 | 1.244 | 789,174 | +12,860 | 1.16% | 981,888 |
| 2009-06-05 | 2009-06-03 | 1.341 | 776,314 | +37,035 | 1.14% | 1,041,347 |
| 2009-04-06 | 2009-04-02 | 0.758 | 739,279 | -15,431 | 1.08% | 560,508 |
| 2008-11-21 | 2008-11-19 | 0.486 | 754,710 | -10,288 | 1.11% | 366,800 |
| 2008-09-05 | 2008-09-03 | 0.875 | 764,998 | -18,003 | 1.12% | 669,240 |
| 2008-05-29 | 2008-05-27 | 1.089 | 783,001 | -5,144 | 1.15% | 852,431 |
| 2008-03-27 | 2008-03-25 | 1.128 | 788,145 | +18,003 | 1.15% | 888,676 |
| 2008-02-29 | 2008-02-27 | 1.128 | 770,142 | -10,802 | 1.13% | 868,376 |
| 2008-02-28 | 2008-02-26 | 1.128 | 780,944 | +10,802 | 1.14% | 880,556 |
| 2008-02-19 | 2008-02-15 | 1.166 | 770,142 | -10,802 | 1.13% | 898,320 |
| 2008-01-30 | 2008-01-28 | 1.089 | 780,944 | -4,629 | 1.14% | 850,192 |
| 2008-01-04 | 2008-01-02 | 1.516 | 785,573 | -1,544 | 1.15% | 1,191,215 |
| 2008-01-02 | 2007-12-27 | 1.283 | 787,117 | +515 | 1.15% | 1,009,933 |
| 2007-11-16 | 2007-11-14 | 1.400 | 786,602 | -14,403 | 1.15% | 1,101,024 |
| 2007-11-06 | 2007-11-02 | 1.361 | 801,005 | +10,802 | 1.17% | 1,090,040 |
| 2007-10-03 | 2007-09-28 | 1.322 | 790,203 | +38,579 | 1.16% | 1,044,616 |
| 2007-09-28 | 2007-09-25 | 1.361 | 751,624 | -2,057 | 1.10% | 1,022,840 |
| 2007-09-24 | 2007-09-20 | 1.458 | 753,681 | -2,572 | 1.10% | 1,098,899 |
| 2007-09-20 | 2007-09-18 | 1.594 | 756,253 | -2,058 | 1.11% | 1,205,564 |
| 2007-09-19 | 2007-09-17 | 1.536 | 758,311 | +3,601 | 1.11% | 1,164,618 |
| 2007-09-18 | 2007-09-14 | 1.555 | 754,710 | +23,147 | 1.11% | 1,173,760 |
| 2007-09-17 | 2007-09-13 | 1.594 | 731,563 | +28,292 | 1.07% | 1,166,205 |
| 2007-09-14 | 2007-09-12 | 1.652 | 703,271 | -10,802 | 1.03% | 1,162,119 |
| 2007-09-13 | 2007-09-11 | 1.439 | 714,073 | +27,776 | 1.05% | 1,027,267 |
| 2007-09-12 | 2007-09-10 | 1.419 | 686,297 | +43,723 | 1.01% | 973,967 |
| 2007-09-11 | 2007-09-07 | 1.439 | 642,574 | +2,058 | 0.94% | 924,409 |
| 2007-09-10 | 2007-09-06 | 1.419 | 640,516 | +15,432 | 0.94% | 908,996 |
| 2007-08-28 | 2007-08-24 | 1.633 | 625,084 | +9,773 | 0.92% | 1,020,767 |
| 2007-08-21 | 2007-08-17 | 1.594 | 615,311 | -4,629 | 0.90% | 980,884 |
| 2007-08-14 | 2007-08-10 | 1.750 | 619,940 | -6,173 | 0.91% | 1,084,679 |
| 2007-08-08 | 2007-08-06 | 1.361 | 626,113 | -10,802 | 0.92% | 852,040 |
| 2007-08-06 | 2007-08-02 | 1.477 | 636,915 | +15,431 | 0.93% | 941,032 |
| 2007-08-01 | 2007-07-30 | 1.672 | 621,484 | -2,057 | 0.91% | 1,039,053 |
| 2007-07-30 | 2007-07-26 | 1.769 | 623,541 | +10,288 | 0.91% | 1,103,102 |
| 2007-07-26 | 2007-07-24 | 1.789 | 613,253 | -257,194 | 0.90% | 1,096,823 |
| 2007-07-25 | 2007-07-23 | 1.594 | 870,447 | +12,859 | 1.27% | 1,387,603 |
| 2007-07-23 | 2007-07-19 | 1.633 | 857,588 | -51,439 | 1.26% | 1,400,448 |
| 2007-07-20 | 2007-07-18 | 1.633 | 909,027 | -6,172 | 1.33% | 1,484,449 |
| 2007-07-18 | 2007-07-16 | 1.711 | 915,199 | -18,004 | 1.34% | 1,565,696 |
| 2007-07-13 | 2007-07-11 | 1.750 | 933,203 | -16,975 | 1.37% | 1,632,780 |
| 2007-07-11 | 2007-07-09 | 1.555 | 950,178 | -77,158 | 1.39% | 1,477,761 |
| 2007-07-10 | 2007-07-06 | 1.477 | 1,027,336 | -25,719 | 1.50% | 1,517,872 |
| 2007-07-09 | 2007-07-05 | 1.458 | 1,053,055 | +30,863 | 1.54% | 1,535,400 |
| 2007-07-06 | 2007-07-04 | 1.516 | 1,022,192 | +2,572 | 1.50% | 1,550,016 |
| 2007-06-29 | 2007-06-27 | 1.555 | 1,019,620 | +5,144 | 1.49% | 1,585,760 |
| 2007-06-28 | 2007-06-26 | 1.575 | 1,014,476 | -21,090 | 1.49% | 1,597,482 |
| 2007-06-26 | 2007-06-22 | 1.594 | 1,035,566 | 1.52% | 1,650,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy