History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 50,574,000 | +0 | 18.94% | 20,735,340 |
| 2025-10-13 | 2025-10-09 | 0.410 | 50,574,000 | +0 | 18.94% | 20,735,340 |
| 2025-10-10 | 2025-10-08 | 0.410 | 50,574,000 | +0 | 18.94% | 20,735,340 |
| 2025-10-09 | 2025-10-06 | 0.415 | 50,574,000 | +0 | 18.94% | 20,988,210 |
| 2025-10-08 | 2025-10-03 | 0.440 | 50,574,000 | +0 | 18.94% | 22,252,560 |
| 2025-10-06 | 2025-10-02 | 0.400 | 50,574,000 | +0 | 18.94% | 20,229,600 |
| 2025-10-03 | 2025-09-30 | 0.410 | 50,574,000 | +0 | 18.94% | 20,735,340 |
| 2025-10-02 | 2025-09-29 | 0.410 | 50,574,000 | +0 | 18.94% | 20,735,340 |
| 2025-09-30 | 2025-09-26 | 0.410 | 50,574,000 | +0 | 18.94% | 20,735,340 |
| 2025-09-29 | 2025-09-25 | 0.400 | 50,574,000 | +0 | 18.94% | 20,229,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 50,574,000 | +0 | 18.94% | 21,241,080 |
| 2025-09-25 | 2025-09-23 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-24 | 2025-09-22 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-23 | 2025-09-19 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-22 | 2025-09-18 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-19 | 2025-09-17 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-18 | 2025-09-16 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-17 | 2025-09-15 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-16 | 2025-09-12 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-15 | 2025-09-11 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-12 | 2025-09-10 | 0.395 | 50,574,000 | +0 | 18.94% | 19,976,730 |
| 2025-09-11 | 2025-09-09 | 0.436 | 50,574,000 | +0 | 18.94% | 22,050,904 |
| 2025-09-10 | 2025-09-08 | 0.420 | 50,574,000 | +2,437,301 | 18.94% | 21,253,884 |
| 2025-09-09 | 2025-09-05 | 0.420 | 48,136,699 | +0 | 18.94% | 20,229,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 48,136,699 | +0 | 18.94% | 20,229,600 |
| 2025-09-05 | 2025-09-03 | 0.420 | 48,136,699 | +0 | 18.94% | 20,229,600 |
| 2025-09-04 | 2025-09-02 | 0.404 | 48,136,699 | +0 | 18.94% | 19,470,990 |
| 2025-09-03 | 2025-09-01 | 0.441 | 48,136,699 | +0 | 18.94% | 21,241,080 |
| 2025-09-02 | 2025-08-29 | 0.441 | 48,136,699 | +0 | 18.94% | 21,241,080 |
| 2025-09-01 | 2025-08-28 | 0.441 | 48,136,699 | +0 | 18.94% | 21,241,080 |
| 2025-08-29 | 2025-08-27 | 0.431 | 48,136,699 | +66,627 | 18.94% | 20,735,340 |
| 2025-08-28 | 2025-08-26 | 0.447 | 48,070,072 | -106,603 | 18.92% | 21,464,200 |
| 2025-07-10 | 2025-07-08 | 0.410 | 48,176,675 | -1,903 | 18.96% | 19,740,240 |
| 2025-07-02 | 2025-06-27 | 0.394 | 48,178,578 | +19,036 | 18.96% | 18,981,750 |
| 2025-06-26 | 2025-06-24 | 0.389 | 48,159,542 | -5,711 | 18.95% | 18,721,260 |
| 2025-06-16 | 2025-06-12 | 0.410 | 48,165,253 | +15,229 | 18.95% | 19,735,560 |
| 2025-05-30 | 2025-05-28 | 0.470 | 48,150,024 | +4,583,994 | 18.95% | 22,644,786 |
| 2025-05-20 | 2025-05-16 | 0.453 | 43,566,030 | -1,722 | 18.95% | 19,730,100 |
| 2025-04-16 | 2025-04-14 | 0.447 | 43,567,752 | +27,557 | 18.95% | 19,477,920 |
| 2025-04-09 | 2025-04-07 | 0.459 | 43,540,195 | +12,056 | 18.94% | 19,971,200 |
| 2025-04-07 | 2025-04-02 | 0.476 | 43,528,139 | -1,722 | 18.93% | 20,723,860 |
| 2025-04-01 | 2025-03-28 | 0.482 | 43,529,861 | -1,722 | 18.93% | 20,977,420 |
| 2025-03-26 | 2025-03-24 | 0.494 | 43,531,583 | -3,445 | 18.93% | 21,483,750 |
| 2025-03-20 | 2025-03-18 | 0.523 | 43,535,028 | -3,445 | 18.93% | 22,749,300 |
| 2025-03-18 | 2025-03-14 | 0.511 | 43,538,473 | -1,722 | 18.94% | 22,245,520 |
| 2025-02-06 | 2025-02-04 | 0.511 | 43,540,195 | -1,722 | 18.94% | 22,246,400 |
| 2025-01-02 | 2024-12-27 | 0.523 | 43,541,917 | -3,445 | 18.94% | 22,752,900 |
| 2024-11-18 | 2024-11-14 | 0.412 | 43,545,362 | +179,121 | 18.94% | 17,950,930 |
| 2024-11-13 | 2024-11-11 | 0.447 | 43,366,241 | +22,390 | 18.86% | 19,387,830 |
| 2024-11-11 | 2024-11-07 | 0.424 | 43,343,851 | +20,668 | 18.85% | 18,371,180 |
| 2024-11-08 | 2024-11-06 | 0.430 | 43,323,183 | +1,722 | 18.84% | 18,613,960 |
| 2024-10-14 | 2024-10-09 | 0.418 | 43,321,461 | +124,007 | 18.84% | 18,110,160 |
| 2024-10-10 | 2024-10-08 | 0.418 | 43,197,454 | +24,113 | 18.79% | 18,058,320 |
| 2024-10-03 | 2024-09-30 | 0.441 | 43,173,341 | +18,945 | 18.78% | 19,050,920 |
| 2024-09-25 | 2024-09-23 | 0.488 | 43,154,396 | +8,612 | 18.77% | 21,047,040 |
| 2024-09-10 | 2024-09-05 | 0.535 | 43,145,784 | +1,961,172 | 18.76% | 23,094,636 |
| 2024-08-05 | 2024-08-01 | 0.535 | 41,184,612 | +16,440 | 18.76% | 22,044,880 |
| 2024-05-31 | 2024-05-29 | 0.499 | 41,168,172 | -18,084 | 18.76% | 20,533,620 |
| 2024-05-29 | 2024-05-27 | 0.748 | 41,186,256 | +6,351,649 | 18.77% | 30,791,185 |
| 2024-05-17 | 2024-05-14 | 0.748 | 34,834,607 | +34,778 | 18.76% | 26,042,640 |
| 2024-03-07 | 2024-03-05 | 0.532 | 34,799,829 | -1,392 | 18.74% | 18,511,840 |
| 2024-02-22 | 2024-02-20 | 0.546 | 34,801,221 | -73,728 | 18.74% | 19,012,920 |
| 2023-12-19 | 2023-12-15 | 0.546 | 34,874,949 | +87,639 | 18.78% | 19,053,200 |
| 2023-12-06 | 2023-12-04 | 0.532 | 34,787,310 | +34,778 | 18.73% | 18,505,180 |
| 2023-11-24 | 2023-11-22 | 0.532 | 34,752,532 | +66,773 | 18.71% | 18,486,680 |
| 2023-11-08 | 2023-11-06 | 0.546 | 34,685,759 | -6,956 | 18.68% | 18,949,840 |
| 2023-10-13 | 2023-10-11 | 0.539 | 34,692,715 | -44,515 | 18.68% | 18,704,250 |
| 2023-09-20 | 2023-09-18 | 0.589 | 34,737,230 | -27,822 | 18.70% | 20,476,220 |
| 2023-09-14 | 2023-09-12 | 0.589 | 34,765,052 | +1,695,856 | 18.72% | 20,492,620 |
| 2023-09-06 | 2023-09-04 | 0.589 | 33,069,196 | +71,455 | 18.72% | 19,492,980 |
| 2023-08-31 | 2023-08-29 | 0.612 | 32,997,741 | +17,203 | 18.68% | 20,198,970 |
| 2023-07-27 | 2023-07-25 | 0.703 | 32,980,538 | -2,647 | 18.67% | 23,179,320 |
| 2023-07-25 | 2023-07-21 | 0.718 | 32,983,185 | +33,081 | 18.67% | 23,679,700 |
| 2023-07-21 | 2023-07-19 | 0.718 | 32,950,104 | +6,616 | 18.65% | 23,655,950 |
| 2023-07-20 | 2023-07-18 | 0.748 | 32,943,488 | +13,233 | 18.65% | 24,647,040 |
| 2023-07-19 | 2023-07-14 | 0.741 | 32,930,255 | +255,386 | 18.64% | 24,388,280 |
| 2023-07-18 | 2023-07-13 | 0.733 | 32,674,869 | +119,092 | 18.50% | 23,952,210 |
| 2023-07-12 | 2023-07-10 | 0.756 | 32,555,777 | +161,436 | 18.43% | 24,603,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 32,394,341 | +31,758 | 18.34% | 24,481,000 |
| 2023-06-19 | 2023-06-15 | 0.816 | 32,362,583 | +15,879 | 18.32% | 26,413,560 |
| 2023-06-16 | 2023-06-14 | 0.801 | 32,346,704 | +46,313 | 18.31% | 25,911,700 |
| 2023-06-15 | 2023-06-13 | 0.771 | 32,300,391 | +17,202 | 18.28% | 24,898,200 |
| 2023-06-05 | 2023-06-01 | 0.786 | 32,283,189 | +10,586 | 18.27% | 25,372,880 |
| 2023-05-30 | 2023-05-25 | 0.972 | 32,272,603 | +3,174,355 | 18.27% | 31,377,557 |
| 2023-05-09 | 2023-05-05 | 0.989 | 29,098,248 | -29,828 | 18.27% | 28,779,020 |
| 2023-04-24 | 2023-04-20 | 1.006 | 29,128,076 | +95,448 | 18.29% | 29,296,800 |
| 2023-04-19 | 2023-04-17 | 1.006 | 29,032,628 | +23,861 | 18.23% | 29,200,800 |
| 2023-02-02 | 2023-01-31 | 0.972 | 29,008,767 | +11,931 | 18.21% | 28,204,240 |
| 2023-01-17 | 2023-01-13 | 0.972 | 28,996,836 | +11,931 | 18.20% | 28,192,640 |
| 2023-01-12 | 2023-01-10 | 0.989 | 28,984,905 | +41,758 | 18.20% | 28,666,920 |
| 2023-01-05 | 2023-01-03 | 0.922 | 28,943,147 | +10,738 | 18.17% | 26,684,900 |
| 2023-01-03 | 2022-12-29 | 0.922 | 28,932,409 | +59,654 | 18.16% | 26,675,000 |
| 2022-12-19 | 2022-12-15 | 0.922 | 28,872,755 | +11,931 | 18.13% | 26,620,000 |
| 2022-12-06 | 2022-12-02 | 0.956 | 28,860,824 | +5,966 | 18.12% | 27,576,600 |
| 2022-11-25 | 2022-11-23 | 0.989 | 28,854,858 | +76,358 | 18.12% | 28,538,300 |
| 2022-11-24 | 2022-11-22 | 0.956 | 28,778,500 | +107,378 | 18.07% | 27,497,940 |
| 2022-11-23 | 2022-11-21 | 0.972 | 28,671,122 | +1,040,373 | 18.00% | 27,875,960 |
| 2022-09-15 | 2022-09-13 | 1.245 | 27,630,749 | +2,334,993 | 17.35% | 34,403,585 |
| 2022-08-10 | 2022-08-08 | 1.117 | 25,295,756 | -34,952 | 17.35% | 28,253,980 |
| 2022-07-08 | 2022-07-06 | 1.373 | 25,330,708 | -3,277 | 17.37% | 34,786,499 |
| 2022-05-31 | 2022-05-27 | 1.716 | 25,333,985 | +2,358,631 | 17.37% | 43,473,882 |
| 2022-05-23 | 2022-05-19 | 1.716 | 22,975,354 | +991 | 17.37% | 39,426,400 |
| 2022-05-20 | 2022-05-18 | 1.716 | 22,974,363 | -16,842 | 17.37% | 39,424,699 |
| 2022-04-20 | 2022-04-14 | 1.817 | 22,991,205 | +2,972 | 17.38% | 41,774,401 |
| 2022-04-19 | 2022-04-13 | 1.837 | 22,988,233 | +1,982 | 17.38% | 42,233,101 |
| 2022-04-14 | 2022-04-12 | 1.777 | 22,986,251 | -991 | 17.38% | 40,837,279 |
| 2022-03-25 | 2022-03-23 | 1.817 | 22,987,242 | +53,496 | 17.38% | 41,767,200 |
| 2022-03-18 | 2022-03-16 | 1.756 | 22,933,746 | +4,953 | 17.34% | 40,280,999 |
| 2022-02-15 | 2022-02-11 | 1.938 | 22,928,793 | -9,907 | 17.34% | 44,438,400 |
| 2022-02-11 | 2022-02-09 | 1.938 | 22,938,700 | +1,982 | 17.34% | 44,457,600 |
| 2022-02-09 | 2022-02-07 | 1.918 | 22,936,718 | +990 | 17.34% | 43,990,699 |
| 2022-02-08 | 2022-02-04 | 1.938 | 22,935,728 | -2,972 | 17.34% | 44,451,840 |
| 2022-02-07 | 2022-01-31 | 1.999 | 22,938,700 | +9,907 | 17.34% | 45,846,900 |
| 2022-01-28 | 2022-01-26 | 1.999 | 22,928,793 | -24,767 | 17.34% | 45,827,100 |
| 2022-01-20 | 2022-01-18 | 1.817 | 22,953,560 | +27,739 | 17.36% | 41,706,001 |
| 2022-01-19 | 2022-01-17 | 1.797 | 22,925,821 | +1,981 | 17.33% | 41,192,760 |
| 2021-12-28 | 2021-12-22 | 1.837 | 22,923,840 | +49,533 | 17.33% | 42,114,800 |
| 2021-12-23 | 2021-12-21 | 1.736 | 22,874,307 | +49,533 | 17.30% | 39,714,800 |
| 2021-12-22 | 2021-12-20 | 1.716 | 22,824,774 | +46,561 | 17.26% | 39,168,000 |
| 2021-12-21 | 2021-12-17 | 1.898 | 22,778,213 | +462,637 | 17.22% | 43,226,840 |
| 2021-12-20 | 2021-12-16 | 1.797 | 22,315,576 | +506,227 | 16.87% | 40,096,281 |
| 2021-12-17 | 2021-12-15 | 1.777 | 21,809,349 | +148,599 | 16.49% | 38,746,400 |
| 2021-12-03 | 2021-12-01 | 1.777 | 21,660,750 | -5,944 | 16.38% | 38,482,400 |
| 2021-11-02 | 2021-10-29 | 1.817 | 21,666,694 | +14,860 | 16.38% | 39,367,800 |
| 2021-10-29 | 2021-10-27 | 1.837 | 21,651,834 | +4,953 | 16.37% | 39,777,920 |
| 2021-10-21 | 2021-10-19 | 1.938 | 21,646,881 | +584,489 | 16.37% | 41,953,920 |
| 2021-10-20 | 2021-10-18 | 1.878 | 21,062,392 | +770,732 | 15.93% | 39,545,459 |
| 2021-10-11 | 2021-10-07 | 1.756 | 20,291,660 | -101,047 | 15.34% | 35,640,420 |
| 2021-10-07 | 2021-10-05 | 1.736 | 20,392,707 | -22,785 | 15.42% | 35,406,200 |
| 2021-09-16 | 2021-09-14 | 2.062 | 20,415,492 | +822,016 | 15.44% | 42,092,382 |
| 2021-09-14 | 2021-09-10 | 2.062 | 19,593,476 | +5,704 | 15.44% | 40,397,560 |
| 2021-09-10 | 2021-09-08 | 2.020 | 19,587,772 | +23,766 | 15.43% | 39,561,600 |
| 2021-09-08 | 2021-09-06 | 2.104 | 19,564,006 | +25,667 | 15.42% | 41,159,999 |
| 2021-09-07 | 2021-09-03 | 2.062 | 19,538,339 | -951 | 15.40% | 40,283,880 |
| 2021-09-06 | 2021-09-02 | 2.020 | 19,539,290 | +9,507 | 15.40% | 39,463,680 |
| 2021-09-03 | 2021-09-01 | 2.041 | 19,529,783 | +17,111 | 15.39% | 39,855,359 |
| 2021-09-02 | 2021-08-31 | 2.020 | 19,512,672 | +7,605 | 15.38% | 39,409,920 |
| 2021-09-01 | 2021-08-30 | 1.936 | 19,505,067 | +4,753 | 15.37% | 37,753,120 |
| 2021-08-27 | 2021-08-25 | 1.830 | 19,500,314 | -951 | 15.37% | 35,692,620 |
| 2021-08-19 | 2021-08-17 | 1.788 | 19,501,265 | -4,753 | 15.37% | 34,873,801 |
| 2021-08-06 | 2021-08-04 | 1.767 | 19,506,018 | -9,506 | 15.37% | 34,471,921 |
| 2021-08-03 | 2021-07-30 | 1.788 | 19,515,524 | +32,321 | 15.38% | 34,899,300 |
| 2021-08-02 | 2021-07-29 | 1.725 | 19,483,203 | -2,851 | 15.35% | 33,611,801 |
| 2021-07-29 | 2021-07-27 | 1.704 | 19,486,054 | -5,704 | 15.35% | 33,206,759 |
| 2021-07-21 | 2021-07-19 | 1.746 | 19,491,758 | -2,852 | 15.36% | 34,036,640 |
| 2021-07-15 | 2021-07-13 | 1.851 | 19,494,610 | -2,852 | 15.36% | 36,092,320 |
| 2021-06-30 | 2021-06-28 | 1.915 | 19,497,462 | +2,852 | 15.36% | 37,328,200 |
| 2021-06-28 | 2021-06-24 | 1.746 | 19,494,610 | +5,704 | 15.36% | 34,041,620 |
| 2021-06-23 | 2021-06-21 | 1.683 | 19,488,906 | -4,753 | 15.36% | 32,801,599 |
| 2021-06-04 | 2021-06-02 | 1.662 | 19,493,659 | +9,506 | 15.36% | 32,399,479 |
| 2021-06-03 | 2021-06-01 | 1.662 | 19,484,153 | -1,901 | 15.35% | 32,383,680 |
| 2021-06-01 | 2021-05-28 | 2.045 | 19,486,054 | +1,642,083 | 15.35% | 39,844,087 |
| 2021-05-27 | 2021-05-25 | 1.976 | 17,843,971 | +2,611 | 15.35% | 35,256,560 |
| 2021-05-24 | 2021-05-20 | 1.930 | 17,841,360 | -4,352 | 15.35% | 34,431,601 |
| 2021-05-21 | 2021-05-18 | 1.976 | 17,845,712 | -1,741 | 15.36% | 35,260,000 |
| 2021-05-14 | 2021-05-12 | 1.976 | 17,847,453 | -5,223 | 15.36% | 35,263,439 |
| 2021-05-03 | 2021-04-29 | 1.930 | 17,852,676 | -2,612 | 15.36% | 34,453,439 |
| 2021-04-26 | 2021-04-22 | 1.976 | 17,855,288 | +4,353 | 15.36% | 35,278,920 |
| 2021-04-14 | 2021-04-12 | 1.930 | 17,850,935 | +4,352 | 15.36% | 34,450,079 |
| 2021-04-13 | 2021-04-09 | 1.999 | 17,846,583 | +5,223 | 15.36% | 35,671,740 |
| 2021-04-09 | 2021-04-07 | 2.022 | 17,841,360 | +4,353 | 15.35% | 36,071,201 |
| 2021-03-26 | 2021-03-24 | 1.953 | 17,837,007 | +8,705 | 15.35% | 34,833,000 |
| 2021-03-25 | 2021-03-23 | 1.907 | 17,828,302 | +13,929 | 15.34% | 33,996,800 |
| 2021-03-16 | 2021-03-12 | 1.861 | 17,814,373 | -3,483 | 15.33% | 33,151,679 |
| 2021-03-11 | 2021-03-09 | 1.930 | 17,817,856 | -4,352 | 15.33% | 34,386,241 |
| 2021-03-02 | 2021-02-26 | 1.907 | 17,822,208 | +870 | 15.34% | 33,985,180 |
| 2021-03-01 | 2021-02-25 | 1.930 | 17,821,338 | -1,741 | 15.33% | 34,392,961 |
| 2021-02-18 | 2021-02-16 | 1.976 | 17,823,079 | -870 | 15.34% | 35,215,281 |
| 2021-02-10 | 2021-02-08 | 1.907 | 17,823,949 | -6,964 | 15.34% | 33,988,500 |
| 2021-02-08 | 2021-02-04 | 1.976 | 17,830,913 | +1,741 | 15.34% | 35,230,759 |
| 2021-02-05 | 2021-02-03 | 1.976 | 17,829,172 | -871 | 15.34% | 35,227,319 |
| 2021-02-04 | 2021-02-02 | 2.022 | 17,830,043 | -79,217 | 15.34% | 36,048,320 |
| 2021-02-03 | 2021-02-01 | 1.999 | 17,909,260 | -11,317 | 15.41% | 35,797,019 |
| 2021-02-02 | 2021-01-29 | 2.022 | 17,920,577 | -871 | 15.42% | 36,231,360 |
| 2021-02-01 | 2021-01-28 | 2.458 | 17,921,448 | +68,772 | 15.42% | 44,056,181 |
| 2021-01-29 | 2021-01-27 | 1.700 | 17,852,676 | -1,741 | 15.36% | 30,351,839 |
| 2021-01-28 | 2021-01-26 | 1.654 | 17,854,417 | -6,965 | 15.36% | 29,534,399 |
| 2020-11-12 | 2020-11-10 | 1.356 | 17,861,382 | +77,477 | 15.37% | 24,211,240 |
| 2020-11-03 | 2020-10-30 | 1.378 | 17,783,905 | -15,670 | 15.30% | 24,514,800 |
| 2020-11-02 | 2020-10-29 | 1.378 | 17,799,575 | +145,378 | 15.32% | 24,536,401 |
| 2020-10-30 | 2020-10-28 | 1.401 | 17,654,197 | +435,261 | 15.19% | 24,741,600 |
| 2020-10-29 | 2020-10-27 | 1.310 | 17,218,936 | +435,261 | 14.82% | 22,549,200 |
| 2020-10-22 | 2020-10-20 | 1.378 | 16,783,675 | -48,749 | 14.44% | 23,136,000 |
| 2020-10-21 | 2020-10-19 | 1.333 | 16,832,424 | -17,410 | 14.48% | 22,429,760 |
| 2020-09-17 | 2020-09-15 | 1.417 | 16,849,834 | +726,286 | 14.50% | 23,868,912 |
| 2020-09-09 | 2020-09-07 | 1.345 | 16,123,548 | -8,330 | 14.50% | 21,678,719 |
| 2020-08-26 | 2020-08-24 | 1.321 | 16,131,878 | -1,666 | 14.51% | 21,302,599 |
| 2020-08-21 | 2020-08-19 | 1.297 | 16,133,544 | -15,827 | 14.51% | 20,917,439 |
| 2020-08-19 | 2020-08-17 | 1.297 | 16,149,371 | -1,666 | 14.52% | 20,937,959 |
| 2020-08-10 | 2020-08-06 | 1.297 | 16,151,037 | +20,825 | 14.52% | 20,940,119 |
| 2020-08-06 | 2020-08-04 | 1.152 | 16,130,212 | +34,153 | 14.50% | 18,589,439 |
| 2020-07-21 | 2020-07-17 | 1.561 | 16,096,059 | +83,300 | 14.47% | 25,119,899 |
| 2020-07-15 | 2020-07-13 | 1.393 | 16,012,759 | +25,823 | 14.40% | 22,298,679 |
| 2020-07-14 | 2020-07-10 | 1.345 | 15,986,936 | +471,478 | 14.38% | 21,495,039 |
| 2020-07-13 | 2020-07-09 | 1.297 | 15,515,458 | +433,160 | 13.95% | 20,116,079 |
| 2020-07-09 | 2020-07-07 | 1.297 | 15,082,298 | +103,292 | 13.56% | 19,554,479 |
| 2020-07-07 | 2020-07-03 | 1.224 | 14,979,006 | +22,491 | 13.47% | 18,341,639 |
| 2020-07-06 | 2020-07-02 | 1.152 | 14,956,515 | +4,165 | 13.45% | 17,236,799 |
| 2020-06-16 | 2020-06-12 | 1.273 | 14,952,350 | +4,165 | 13.45% | 19,026,999 |
| 2020-06-11 | 2020-06-09 | 1.248 | 14,948,185 | +5,831 | 13.44% | 18,662,799 |
| 2020-06-01 | 2020-05-28 | 1.567 | 14,942,354 | +515,253 | 13.44% | 23,409,089 |
| 2020-05-14 | 2020-05-12 | 1.567 | 14,427,101 | -5,630 | 13.44% | 22,601,880 |
| 2020-03-27 | 2020-03-25 | 1.467 | 14,432,731 | +5,630 | 13.44% | 21,175,100 |
| 2020-01-08 | 2020-01-06 | 1.181 | 14,427,101 | +5,630 | 13.44% | 17,041,100 |
| 2020-01-02 | 2019-12-27 | 1.119 | 14,421,471 | +4,021 | 13.43% | 16,137,900 |
| 2019-10-14 | 2019-10-10 | 1.243 | 14,417,450 | +805 | 13.43% | 17,926,001 |
| 2019-09-17 | 2019-09-13 | 1.270 | 14,416,645 | +300,347 | 13.43% | 18,306,383 |
| 2019-07-19 | 2019-07-17 | 1.422 | 14,116,298 | +3,150 | 13.43% | 20,075,999 |
| 2019-06-19 | 2019-06-17 | 1.397 | 14,113,148 | -10,238 | 13.42% | 19,713,099 |
| 2019-04-24 | 2019-04-18 | 1.676 | 14,123,386 | -11,025 | 13.43% | 23,672,880 |
| 2019-03-21 | 2019-03-19 | 1.829 | 14,134,411 | -4,726 | 13.44% | 25,845,119 |
| 2019-01-29 | 2019-01-25 | 1.498 | 14,139,137 | -3,937 | 13.45% | 21,185,721 |
| 2018-12-04 | 2018-11-30 | 1.498 | 14,143,074 | +21,263 | 13.45% | 21,191,620 |
| 2018-10-26 | 2018-10-24 | 1.232 | 14,121,811 | +7,875 | 13.43% | 17,394,040 |
| 2018-10-16 | 2018-10-12 | 1.321 | 14,113,936 | +7,875 | 13.42% | 18,638,880 |
| 2018-09-26 | 2018-09-21 | 1.524 | 14,106,061 | -7,875 | 13.42% | 21,494,400 |
| 2018-09-03 | 2018-08-30 | 1.905 | 14,113,936 | +11,813 | 13.42% | 26,883,000 |
| 2018-08-28 | 2018-08-24 | 2.336 | 14,102,123 | -24,413 | 13.41% | 32,948,880 |
| 2018-08-15 | 2018-08-13 | 2.590 | 14,126,536 | -39,376 | 13.44% | 36,593,519 |
| 2018-08-08 | 2018-08-06 | 2.616 | 14,165,912 | -788 | 13.47% | 37,055,279 |
| 2018-07-30 | 2018-07-26 | 2.616 | 14,166,700 | +7,875 | 13.47% | 37,057,341 |
| 2018-07-10 | 2018-07-06 | 2.336 | 14,158,825 | -34,650 | 13.47% | 33,081,361 |
| 2018-05-21 | 2018-05-17 | 2.717 | 14,193,475 | +19,688 | 13.50% | 38,569,219 |
| 2018-04-30 | 2018-04-26 | 2.565 | 14,173,787 | -22,839 | 13.48% | 36,355,959 |
| 2018-04-25 | 2018-04-23 | 2.489 | 14,196,626 | -19,688 | 13.50% | 35,332,921 |
| 2018-04-19 | 2018-04-17 | 2.489 | 14,216,314 | +4,726 | 13.52% | 35,381,921 |
| 2018-03-21 | 2018-03-19 | 2.692 | 14,211,588 | -3,938 | 13.52% | 38,257,519 |
| 2018-03-19 | 2018-03-15 | 2.768 | 14,215,526 | +7,875 | 13.52% | 39,351,180 |
| 2018-03-15 | 2018-03-13 | 2.844 | 14,207,651 | +7,875 | 13.51% | 40,411,841 |
| 2018-03-14 | 2018-03-12 | 2.819 | 14,199,776 | +7,876 | 13.51% | 40,028,821 |
| 2018-03-08 | 2018-03-06 | 2.946 | 14,191,900 | -16,538 | 13.50% | 41,808,719 |
| 2018-02-13 | 2018-02-09 | 2.590 | 14,208,438 | -14,176 | 13.51% | 36,805,679 |
| 2018-02-06 | 2018-02-02 | 2.794 | 14,222,614 | -787 | 13.53% | 39,732,001 |
| 2018-02-05 | 2018-02-01 | 2.768 | 14,223,401 | -788 | 13.53% | 39,372,979 |
| 2018-01-31 | 2018-01-29 | 2.717 | 14,224,189 | -15,750 | 13.53% | 38,652,681 |
| 2018-01-29 | 2018-01-25 | 2.667 | 14,239,939 | -1,575 | 13.54% | 37,972,200 |
| 2018-01-23 | 2018-01-19 | 2.794 | 14,241,514 | -6,300 | 13.55% | 39,784,800 |
| 2018-01-11 | 2018-01-09 | 2.870 | 14,247,814 | -11,813 | 13.55% | 40,887,919 |
| 2017-12-29 | 2017-12-27 | 2.844 | 14,259,627 | +15,750 | 13.56% | 40,559,680 |
| 2017-12-19 | 2017-12-15 | 2.743 | 14,243,877 | -47,251 | 13.55% | 39,067,921 |
| 2017-12-13 | 2017-12-11 | 3.048 | 14,291,128 | -11,813 | 13.59% | 43,552,800 |
| 2017-12-12 | 2017-12-08 | 3.048 | 14,302,941 | +24,413 | 13.60% | 43,588,801 |
| 2017-12-01 | 2017-11-29 | 2.895 | 14,278,528 | -19,688 | 13.58% | 41,338,681 |
| 2017-11-27 | 2017-11-23 | 2.641 | 14,298,216 | -11,812 | 13.60% | 37,764,481 |
| 2017-11-24 | 2017-11-22 | 2.540 | 14,310,028 | -12,601 | 13.61% | 36,341,999 |
| 2017-11-23 | 2017-11-21 | 2.489 | 14,322,629 | -20,475 | 13.62% | 35,646,521 |
| 2017-11-09 | 2017-11-07 | 2.413 | 14,343,104 | +1,575 | 13.64% | 34,604,699 |
| 2017-11-07 | 2017-11-03 | 2.463 | 14,341,529 | +1,575 | 13.64% | 35,329,339 |
| 2017-11-02 | 2017-10-31 | 2.540 | 14,339,954 | -7,875 | 13.64% | 36,418,000 |
| 2017-10-25 | 2017-10-23 | 2.540 | 14,347,829 | +19,688 | 13.65% | 36,437,999 |
| 2017-10-23 | 2017-10-19 | 2.565 | 14,328,141 | +8,662 | 13.63% | 36,751,879 |
| 2017-10-17 | 2017-10-13 | 2.540 | 14,319,479 | -6,300 | 13.62% | 36,366,001 |
| 2017-10-12 | 2017-10-10 | 2.540 | 14,325,779 | -18,900 | 13.63% | 36,382,000 |
| 2017-10-10 | 2017-10-06 | 2.336 | 14,344,679 | +7,875 | 13.64% | 33,515,599 |
| 2017-10-09 | 2017-10-04 | 2.362 | 14,336,804 | +14,963 | 13.64% | 33,861,300 |
| 2017-10-06 | 2017-10-03 | 2.489 | 14,321,841 | +23,625 | 13.62% | 35,644,559 |
| 2017-09-29 | 2017-09-27 | 2.616 | 14,298,216 | +3,938 | 13.60% | 37,401,361 |
| 2017-09-27 | 2017-09-25 | 2.743 | 14,294,278 | +27,563 | 13.60% | 39,206,160 |
| 2017-09-25 | 2017-09-21 | 2.870 | 14,266,715 | +7,875 | 13.57% | 40,942,161 |
| 2017-09-21 | 2017-09-19 | 2.844 | 14,258,840 | +23,626 | 13.56% | 40,557,441 |
| 2017-09-15 | 2017-09-13 | 2.743 | 14,235,214 | +106,315 | 13.54% | 39,044,160 |
| 2017-09-14 | 2017-09-12 | 2.794 | 14,128,899 | +37,014 | 13.44% | 39,470,201 |
| 2017-09-13 | 2017-09-11 | 2.667 | 14,091,885 | -788 | 13.40% | 37,577,399 |
| 2017-09-11 | 2017-09-07 | 2.667 | 14,092,673 | +39,376 | 13.40% | 37,579,500 |
| 2017-09-07 | 2017-09-05 | 2.590 | 14,053,297 | +78,752 | 13.37% | 36,403,800 |
| 2017-09-06 | 2017-09-04 | 2.590 | 13,974,545 | +25,201 | 13.29% | 36,199,800 |
| 2017-09-05 | 2017-09-01 | 2.590 | 13,949,344 | +38,588 | 13.27% | 36,134,519 |
| 2017-09-01 | 2017-08-30 | 2.590 | 13,910,756 | -27,563 | 13.23% | 36,034,561 |
| 2017-08-31 | 2017-08-29 | 2.641 | 13,938,319 | -11,813 | 13.26% | 36,813,920 |
| 2017-08-18 | 2017-08-16 | 2.565 | 13,950,132 | +3,938 | 13.27% | 35,782,281 |
| 2017-08-15 | 2017-08-11 | 2.540 | 13,946,194 | +2,362 | 13.26% | 35,418,000 |
| 2017-08-14 | 2017-08-10 | 2.540 | 13,943,832 | +1,575 | 13.26% | 35,412,001 |
| 2017-08-11 | 2017-08-09 | 2.590 | 13,942,257 | +7,876 | 13.26% | 36,116,161 |
| 2017-08-09 | 2017-08-07 | 2.590 | 13,934,381 | -1,575 | 13.25% | 36,095,759 |
| 2017-07-24 | 2017-07-20 | 2.641 | 13,935,956 | -15,751 | 13.26% | 36,807,679 |
| 2017-07-21 | 2017-07-19 | 2.590 | 13,951,707 | +3,938 | 13.27% | 36,140,641 |
| 2017-07-18 | 2017-07-14 | 2.565 | 13,947,769 | +7,875 | 13.27% | 35,776,220 |
| 2017-06-21 | 2017-06-19 | 2.743 | 13,939,894 | +3,938 | 13.26% | 38,234,160 |
| 2017-05-31 | 2017-05-26 | 2.692 | 13,935,956 | -7,876 | 13.26% | 37,515,519 |
| 2017-05-26 | 2017-05-24 | 2.717 | 13,943,832 | -42,526 | 13.26% | 37,890,841 |
| 2017-05-22 | 2017-05-18 | 2.895 | 13,986,358 | -1,575 | 13.30% | 40,492,801 |
| 2017-05-18 | 2017-05-16 | 3.073 | 13,987,933 | -12,600 | 13.30% | 42,984,041 |
| 2017-05-08 | 2017-05-04 | 3.200 | 14,000,533 | +47,251 | 13.32% | 44,800,560 |
| 2017-05-05 | 2017-05-02 | 3.073 | 13,953,282 | +405,573 | 13.27% | 42,877,561 |
| 2017-04-27 | 2017-04-25 | 2.971 | 13,547,709 | -14,175 | 12.89% | 40,255,020 |
| 2017-04-26 | 2017-04-24 | 2.971 | 13,561,884 | +630,016 | 12.90% | 40,297,139 |
| 2017-04-24 | 2017-04-20 | 3.124 | 12,931,868 | +547,326 | 12.30% | 40,395,659 |
| 2017-04-21 | 2017-04-19 | 3.073 | 12,384,542 | +427,624 | 11.78% | 38,056,921 |
| 2017-04-11 | 2017-04-07 | 3.175 | 11,956,918 | -39,376 | 11.37% | 37,957,499 |
| 2017-03-31 | 2017-03-29 | 3.276 | 11,996,294 | +70,877 | 11.41% | 39,301,139 |
| 2017-03-30 | 2017-03-28 | 3.124 | 11,925,417 | -18,901 | 11.34% | 37,251,779 |
| 2017-03-24 | 2017-03-22 | 3.352 | 11,944,318 | -19,688 | 11.36% | 40,040,880 |
| 2017-03-23 | 2017-03-21 | 3.327 | 11,964,006 | -787 | 11.38% | 39,803,040 |
| 2017-03-22 | 2017-03-20 | 3.352 | 11,964,793 | -11,813 | 11.38% | 40,109,518 |
| 2017-03-15 | 2017-03-13 | 3.454 | 11,976,606 | -87,415 | 11.39% | 41,365,759 |
| 2017-03-10 | 2017-03-08 | 3.225 | 12,064,021 | -27,563 | 11.47% | 38,910,260 |
| 2017-03-08 | 2017-03-06 | 3.200 | 12,091,584 | -7,875 | 11.50% | 38,692,079 |
| 2017-02-09 | 2017-02-07 | 3.403 | 12,099,459 | +3,150 | 11.51% | 41,175,519 |
| 2017-02-06 | 2017-02-02 | 3.302 | 12,096,309 | -1,575 | 11.51% | 39,935,999 |
| 2017-01-26 | 2017-01-24 | 3.403 | 12,097,884 | -6,301 | 11.51% | 41,170,159 |
| 2017-01-23 | 2017-01-19 | 3.378 | 12,104,185 | -15,750 | 11.51% | 40,884,202 |
| 2017-01-20 | 2017-01-18 | 2.971 | 12,119,935 | -40,951 | 11.53% | 36,012,600 |
| 2017-01-16 | 2017-01-12 | 2.768 | 12,160,886 | -118,128 | 11.57% | 33,663,560 |
| 2017-01-12 | 2017-01-10 | 2.768 | 12,279,014 | -4,725 | 11.68% | 33,990,560 |
| 2017-01-04 | 2016-12-30 | 2.819 | 12,283,739 | +3,150 | 11.68% | 34,627,560 |
| 2016-12-20 | 2016-12-16 | 2.717 | 12,280,589 | +4,725 | 11.68% | 33,371,160 |
| 2016-12-19 | 2016-12-15 | 2.717 | 12,275,864 | -2,362 | 11.68% | 33,358,320 |
| 2016-12-13 | 2016-12-09 | 2.819 | 12,278,226 | -81,115 | 11.68% | 34,612,019 |
| 2016-12-01 | 2016-11-29 | 2.768 | 12,359,341 | -24,413 | 11.76% | 34,212,920 |
| 2016-11-22 | 2016-11-18 | 2.870 | 12,383,754 | -3,938 | 11.78% | 35,538,500 |
| 2016-11-15 | 2016-11-11 | 2.895 | 12,387,692 | +3,938 | 11.78% | 35,864,401 |
| 2016-11-10 | 2016-11-08 | 2.870 | 12,383,754 | -78,752 | 11.78% | 35,538,500 |
| 2016-11-09 | 2016-11-07 | 2.921 | 12,462,506 | -9,450 | 11.85% | 36,397,499 |
| 2016-11-04 | 2016-11-02 | 2.895 | 12,471,956 | -788 | 11.86% | 36,108,359 |
| 2016-11-03 | 2016-11-01 | 2.946 | 12,472,744 | -25,201 | 11.86% | 36,744,160 |
| 2016-10-27 | 2016-10-25 | 2.794 | 12,497,945 | +7,876 | 11.89% | 34,914,001 |
| 2016-10-26 | 2016-10-24 | 2.794 | 12,490,069 | -25,989 | 11.88% | 34,891,999 |
| 2016-09-30 | 2016-09-28 | 2.946 | 12,516,058 | +24,414 | 11.90% | 36,871,761 |
| 2016-09-06 | 2016-09-02 | 2.870 | 12,491,644 | -7,876 | 11.88% | 35,848,119 |
| 2016-09-01 | 2016-08-30 | 2.794 | 12,499,520 | -3,937 | 11.89% | 34,918,401 |
| 2016-08-29 | 2016-08-25 | 2.768 | 12,503,457 | +82,689 | 11.89% | 34,611,859 |
| 2016-08-26 | 2016-08-24 | 2.743 | 12,420,768 | -3,937 | 11.81% | 34,067,521 |
| 2016-07-28 | 2016-07-26 | 2.616 | 12,424,705 | -23,626 | 11.82% | 32,500,619 |
| 2016-07-22 | 2016-07-20 | 2.641 | 12,448,331 | -1,575 | 11.84% | 32,878,560 |
| 2016-07-15 | 2016-07-13 | 2.590 | 12,449,906 | -24,413 | 11.84% | 32,250,360 |
| 2016-07-14 | 2016-07-12 | 2.641 | 12,474,319 | +7,875 | 11.86% | 32,947,200 |
| 2016-07-11 | 2016-07-07 | 2.641 | 12,466,444 | -7,875 | 11.86% | 32,926,401 |
| 2016-07-06 | 2016-07-04 | 2.717 | 12,474,319 | -3,150 | 11.86% | 33,897,600 |
| 2016-06-28 | 2016-06-24 | 2.794 | 12,477,469 | -19,688 | 11.87% | 34,856,800 |
| 2016-06-21 | 2016-06-17 | 2.794 | 12,497,157 | +24,413 | 11.89% | 34,911,800 |
| 2016-06-17 | 2016-06-15 | 2.946 | 12,472,744 | -13,388 | 11.86% | 36,744,160 |
| 2016-05-27 | 2016-05-25 | 2.641 | 12,486,132 | -22,838 | 11.88% | 32,978,401 |
| 2016-05-26 | 2016-05-24 | 2.590 | 12,508,970 | -787 | 11.90% | 32,403,360 |
| 2016-05-25 | 2016-05-23 | 2.565 | 12,509,757 | -788 | 11.90% | 32,087,699 |
| 2016-05-23 | 2016-05-19 | 2.641 | 12,510,545 | -2,362 | 11.90% | 33,042,880 |
| 2016-05-20 | 2016-05-18 | 2.540 | 12,512,907 | -788 | 11.90% | 31,777,999 |
| 2016-05-10 | 2016-05-06 | 2.717 | 12,513,695 | -21,263 | 11.90% | 34,004,600 |
| 2016-05-09 | 2016-05-05 | 2.692 | 12,534,958 | +27,563 | 11.92% | 33,744,040 |
| 2016-05-06 | 2016-05-04 | 2.667 | 12,507,395 | -19,688 | 11.90% | 33,352,200 |
| 2016-04-27 | 2016-04-25 | 2.717 | 12,527,083 | -2,362 | 11.92% | 34,040,980 |
| 2016-04-21 | 2016-04-19 | 2.667 | 12,529,445 | +3,150 | 11.92% | 33,410,999 |
| 2016-04-19 | 2016-04-15 | 2.641 | 12,526,295 | -7,088 | 11.91% | 33,084,479 |
| 2016-04-13 | 2016-04-11 | 2.717 | 12,533,383 | -788 | 11.92% | 34,058,100 |
| 2016-04-11 | 2016-04-07 | 2.641 | 12,534,171 | +81,115 | 11.92% | 33,105,281 |
| 2016-04-06 | 2016-04-01 | 2.667 | 12,453,056 | +1,575 | 11.84% | 33,207,300 |
| 2016-03-24 | 2016-03-22 | 2.743 | 12,451,481 | +788 | 11.84% | 34,151,760 |
| 2016-03-23 | 2016-03-21 | 2.692 | 12,450,693 | -788 | 11.84% | 33,517,199 |
| 2016-03-18 | 2016-03-16 | 2.743 | 12,451,481 | -13,388 | 11.84% | 34,151,760 |
| 2016-03-17 | 2016-03-15 | 2.794 | 12,464,869 | -3,150 | 11.86% | 34,821,601 |
| 2016-03-16 | 2016-03-14 | 2.692 | 12,468,019 | +40,164 | 11.86% | 33,563,840 |
| 2016-03-11 | 2016-03-09 | 2.489 | 12,427,855 | -6,300 | 11.82% | 30,930,759 |
| 2016-03-01 | 2016-02-26 | 2.184 | 12,434,155 | -36,226 | 11.83% | 27,157,079 |
| 2016-02-24 | 2016-02-22 | 2.159 | 12,470,381 | -24,414 | 11.86% | 26,919,499 |
| 2016-02-03 | 2016-02-01 | 2.032 | 12,494,795 | +4,726 | 11.88% | 25,385,601 |
| 2016-01-28 | 2016-01-26 | 2.108 | 12,490,069 | -2,363 | 11.88% | 26,327,599 |
| 2016-01-19 | 2016-01-15 | 2.311 | 12,492,432 | -7,875 | 11.88% | 28,870,660 |
| 2016-01-14 | 2016-01-12 | 2.336 | 12,500,307 | +39,376 | 11.89% | 29,206,320 |
| 2015-12-23 | 2015-12-21 | 2.336 | 12,460,931 | -4,725 | 11.85% | 29,114,320 |
| 2015-12-04 | 2015-12-02 | 2.387 | 12,465,656 | -5,513 | 11.86% | 29,758,519 |
| 2015-11-24 | 2015-11-20 | 2.336 | 12,471,169 | -6,300 | 11.86% | 29,138,240 |
| 2015-11-23 | 2015-11-19 | 2.286 | 12,477,469 | -15,750 | 11.87% | 28,519,200 |
| 2015-11-12 | 2015-11-10 | 2.413 | 12,493,219 | -7,876 | 11.88% | 30,141,599 |
| 2015-10-28 | 2015-10-26 | 2.413 | 12,501,095 | +15,751 | 11.89% | 30,160,601 |
| 2015-10-26 | 2015-10-22 | 2.413 | 12,485,344 | -1,575 | 11.88% | 30,122,599 |
| 2015-10-20 | 2015-10-16 | 2.438 | 12,486,919 | +29,925 | 11.88% | 30,443,519 |
| 2015-10-16 | 2015-10-14 | 2.413 | 12,456,994 | +48,827 | 11.85% | 30,054,201 |
| 2015-10-14 | 2015-10-12 | 2.362 | 12,408,167 | -2,363 | 11.80% | 29,306,159 |
| 2015-10-12 | 2015-10-08 | 2.133 | 12,410,530 | +3,938 | 11.80% | 26,475,120 |
| 2015-09-14 | 2015-09-10 | 2.032 | 12,406,592 | -19,688 | 11.80% | 25,206,399 |
| 2015-09-11 | 2015-09-09 | 2.082 | 12,426,280 | -2,363 | 11.82% | 25,877,559 |
| 2015-09-09 | 2015-09-07 | 1.778 | 12,428,643 | -3,937 | 11.82% | 22,094,800 |
| 2015-08-28 | 2015-08-26 | 1.727 | 12,432,580 | +39,376 | 11.83% | 21,470,319 |
| 2015-08-27 | 2015-08-25 | 1.727 | 12,393,204 | +39,376 | 11.79% | 21,402,319 |
| 2015-08-26 | 2015-08-24 | 1.803 | 12,353,828 | -8,663 | 11.75% | 22,275,539 |
| 2015-08-20 | 2015-08-18 | 2.260 | 12,362,491 | +787 | 11.76% | 27,942,440 |
| 2015-08-18 | 2015-08-14 | 2.413 | 12,361,704 | +3,150 | 11.76% | 29,824,301 |
| 2015-08-12 | 2015-08-10 | 2.413 | 12,358,554 | +7,876 | 11.75% | 29,816,701 |
| 2015-08-10 | 2015-08-06 | 2.311 | 12,350,678 | +3,937 | 11.75% | 28,543,059 |
| 2015-08-07 | 2015-08-05 | 2.463 | 12,346,741 | +6,300 | 11.74% | 30,415,321 |
| 2015-08-05 | 2015-08-03 | 2.463 | 12,340,441 | +15,751 | 11.74% | 30,399,801 |
| 2015-07-29 | 2015-07-27 | 2.565 | 12,324,690 | +9,450 | 11.72% | 31,613,000 |
| 2015-07-21 | 2015-07-17 | 2.667 | 12,315,240 | +137,816 | 11.71% | 32,839,800 |
| 2015-07-15 | 2015-07-13 | 2.870 | 12,177,424 | +1,575 | 11.58% | 34,946,380 |
| 2015-07-14 | 2015-07-10 | 2.667 | 12,175,849 | +31,501 | 11.58% | 32,468,100 |
| 2015-07-13 | 2015-07-09 | 2.362 | 12,144,348 | -7,875 | 11.55% | 28,683,060 |
| 2015-07-10 | 2015-07-08 | 2.032 | 12,152,223 | -131,516 | 11.56% | 24,689,599 |
| 2015-07-09 | 2015-07-07 | 2.184 | 12,283,739 | +39,376 | 11.68% | 26,828,560 |
| 2015-07-08 | 2015-07-06 | 2.463 | 12,244,363 | -31,501 | 11.65% | 30,163,120 |
| 2015-07-07 | 2015-07-03 | 3.098 | 12,275,864 | +23,626 | 11.68% | 38,034,720 |
| 2015-07-02 | 2015-06-29 | 3.581 | 12,252,238 | -11,026 | 11.65% | 43,873,559 |
| 2015-06-30 | 2015-06-26 | 3.962 | 12,263,264 | +18,113 | 11.66% | 48,584,642 |
| 2015-06-29 | 2015-06-25 | 4.063 | 12,245,151 | -21,263 | 11.65% | 49,756,802 |
| 2015-06-26 | 2015-06-24 | 3.936 | 12,266,414 | -15,750 | 11.67% | 48,285,601 |
| 2015-06-25 | 2015-06-23 | 3.860 | 12,282,164 | -7,875 | 11.68% | 47,411,840 |
| 2015-06-23 | 2015-06-19 | 3.860 | 12,290,039 | +787 | 11.69% | 47,442,239 |
| 2015-06-19 | 2015-06-17 | 3.936 | 12,289,252 | -7,875 | 11.69% | 48,375,501 |
| 2015-06-18 | 2015-06-16 | 3.733 | 12,297,127 | -3,938 | 11.70% | 45,908,100 |
| 2015-06-17 | 2015-06-15 | 3.860 | 12,301,065 | +22,839 | 11.70% | 47,484,802 |
| 2015-06-16 | 2015-06-12 | 3.733 | 12,278,226 | +12,600 | 11.68% | 45,837,538 |
| 2015-06-15 | 2015-06-11 | 3.606 | 12,265,626 | -85,840 | 11.67% | 44,232,999 |
| 2015-06-12 | 2015-06-10 | 3.632 | 12,351,466 | -787 | 11.75% | 44,856,241 |
| 2015-06-11 | 2015-06-09 | 3.784 | 12,352,253 | -55,127 | 11.75% | 46,741,299 |
| 2015-06-10 | 2015-06-08 | 4.038 | 12,407,380 | -5,512 | 11.80% | 50,100,901 |
| 2015-06-09 | 2015-06-05 | 3.987 | 12,412,892 | -1,575 | 11.81% | 49,492,678 |
| 2015-06-08 | 2015-06-04 | 3.988 | 12,414,467 | +58,276 | 11.81% | 49,507,201 |
| 2015-06-05 | 2015-06-03 | 4.117 | 12,356,191 | +62,265 | 11.75% | 50,864,314 |
| 2015-06-04 | 2015-06-02 | 4.322 | 12,293,926 | -1,555 | 11.85% | 53,138,400 |
| 2015-06-03 | 2015-06-01 | 4.245 | 12,295,481 | -154,694 | 11.85% | 52,196,101 |
| 2015-06-02 | 2015-05-29 | 4.117 | 12,450,175 | +45,087 | 12.00% | 51,251,199 |
| 2015-06-01 | 2015-05-28 | 4.168 | 12,405,088 | +197,449 | 11.95% | 51,703,919 |
| 2015-05-29 | 2015-05-27 | 4.168 | 12,207,639 | +34,981 | 11.76% | 50,880,959 |
| 2015-05-28 | 2015-05-26 | 3.293 | 12,172,658 | -63,744 | 11.73% | 40,087,040 |
| 2015-05-27 | 2015-05-22 | 2.959 | 12,236,402 | -54,415 | 11.79% | 36,204,301 |
| 2015-05-26 | 2015-05-21 | 3.062 | 12,290,817 | +71,517 | 11.84% | 37,630,181 |
| 2015-05-22 | 2015-05-20 | 2.959 | 12,219,300 | -3,886 | 11.77% | 36,153,701 |
| 2015-05-21 | 2015-05-19 | 2.959 | 12,223,186 | +129,818 | 11.78% | 36,165,199 |
| 2015-05-15 | 2015-05-13 | 2.624 | 12,093,368 | -52,860 | 11.65% | 31,736,281 |
| 2015-05-14 | 2015-05-12 | 2.676 | 12,146,228 | -19,434 | 11.70% | 32,500,000 |
| 2015-05-13 | 2015-05-11 | 2.701 | 12,165,662 | -54,415 | 11.72% | 32,865,000 |
| 2015-05-12 | 2015-05-08 | 2.676 | 12,220,077 | -10,883 | 11.78% | 32,697,600 |
| 2015-05-11 | 2015-05-07 | 2.573 | 12,230,960 | -15,547 | 11.79% | 31,468,000 |
| 2015-05-07 | 2015-05-05 | 2.676 | 12,246,507 | -38,868 | 11.80% | 32,768,319 |
| 2015-05-06 | 2015-05-04 | 2.804 | 12,285,375 | -10,106 | 11.84% | 34,452,720 |
| 2015-05-04 | 2015-04-29 | 2.753 | 12,295,481 | -36,536 | 11.85% | 33,848,381 |
| 2015-04-30 | 2015-04-28 | 2.650 | 12,332,017 | +23,321 | 11.88% | 32,679,841 |
| 2015-04-29 | 2015-04-27 | 2.624 | 12,308,696 | -78,513 | 11.86% | 32,301,360 |
| 2015-04-28 | 2015-04-24 | 2.521 | 12,387,209 | -98,725 | 11.94% | 31,232,600 |
| 2015-04-27 | 2015-04-23 | 2.393 | 12,485,934 | +3,887 | 12.03% | 29,875,321 |
| 2015-04-24 | 2015-04-22 | 2.444 | 12,482,047 | -28,762 | 12.03% | 30,508,300 |
| 2015-04-21 | 2015-04-17 | 2.290 | 12,510,809 | -1,555 | 12.06% | 28,647,320 |
| 2015-04-20 | 2015-04-16 | 2.367 | 12,512,364 | +11,661 | 12.06% | 29,616,640 |
| 2015-04-17 | 2015-04-15 | 2.316 | 12,500,703 | -13,216 | 12.05% | 28,945,799 |
| 2015-04-16 | 2015-04-14 | 2.187 | 12,513,919 | +31,095 | 12.06% | 27,366,601 |
| 2015-04-15 | 2015-04-13 | 2.316 | 12,482,824 | +6,996 | 12.03% | 28,904,400 |
| 2015-04-14 | 2015-04-10 | 2.161 | 12,475,828 | -103,389 | 12.02% | 26,962,320 |
| 2015-04-13 | 2015-04-09 | 2.110 | 12,579,217 | -1,554 | 12.12% | 26,538,481 |
| 2015-04-10 | 2015-04-08 | 2.007 | 12,580,771 | -9,329 | 12.12% | 25,247,039 |
| 2015-04-09 | 2015-04-02 | 1.955 | 12,590,100 | -23,320 | 12.13% | 24,617,921 |
| 2015-03-11 | 2015-03-09 | 2.058 | 12,613,420 | +20,211 | 12.15% | 25,961,599 |
| 2015-03-10 | 2015-03-06 | 2.033 | 12,593,209 | +23,321 | 12.13% | 25,596,000 |
| 2015-03-09 | 2015-03-05 | 1.981 | 12,569,888 | +3,886 | 12.11% | 24,901,799 |
| 2015-03-03 | 2015-02-27 | 2.058 | 12,566,002 | +3,887 | 12.11% | 25,864,001 |
| 2015-02-27 | 2015-02-25 | 2.084 | 12,562,115 | +23,321 | 12.10% | 26,179,200 |
| 2015-02-26 | 2015-02-24 | 2.058 | 12,538,794 | +77,736 | 12.08% | 25,808,000 |
| 2015-02-25 | 2015-02-23 | 2.058 | 12,461,058 | +64,521 | 12.01% | 25,648,000 |
| 2015-02-16 | 2015-02-12 | 1.930 | 12,396,537 | +19,434 | 11.95% | 23,920,499 |
| 2015-02-06 | 2015-02-04 | 2.161 | 12,377,103 | +2,332 | 11.93% | 26,748,959 |
| 2015-02-05 | 2015-02-03 | 2.290 | 12,374,771 | +10,883 | 11.92% | 28,335,819 |
| 2015-02-02 | 2015-01-29 | 2.367 | 12,363,888 | -12,438 | 11.91% | 29,265,199 |
| 2015-01-28 | 2015-01-26 | 2.084 | 12,376,326 | -3,887 | 11.93% | 25,792,020 |
| 2015-01-22 | 2015-01-20 | 2.058 | 12,380,213 | -3,887 | 11.93% | 25,481,600 |
| 2015-01-21 | 2015-01-19 | 2.007 | 12,384,100 | +10,883 | 11.93% | 24,852,361 |
| 2015-01-16 | 2015-01-14 | 2.238 | 12,373,217 | -19,434 | 11.92% | 27,695,581 |
| 2014-12-30 | 2014-12-24 | 2.213 | 12,392,651 | -3,886 | 11.94% | 27,420,241 |
| 2014-12-23 | 2014-12-19 | 2.213 | 12,396,537 | -7,774 | 11.95% | 27,428,839 |
| 2014-12-16 | 2014-12-12 | 2.316 | 12,404,311 | +6,219 | 11.95% | 28,722,600 |
| 2014-12-12 | 2014-12-10 | 2.316 | 12,398,092 | +31,094 | 11.95% | 28,708,200 |
| 2014-12-11 | 2014-12-09 | 2.341 | 12,366,998 | -69,962 | 11.92% | 28,954,381 |
| 2014-12-09 | 2014-12-05 | 2.393 | 12,436,960 | -25,653 | 11.98% | 29,758,140 |
| 2014-12-08 | 2014-12-04 | 2.496 | 12,462,613 | -38,868 | 12.01% | 31,102,080 |
| 2014-12-05 | 2014-12-03 | 2.470 | 12,501,481 | -6,996 | 12.05% | 30,877,440 |
| 2014-12-03 | 2014-12-01 | 2.470 | 12,508,477 | +27,985 | 12.05% | 30,894,720 |
| 2014-12-01 | 2014-11-27 | 2.573 | 12,480,492 | -7,774 | 12.03% | 32,110,000 |
| 2014-11-27 | 2014-11-25 | 2.573 | 12,488,266 | +11,661 | 12.03% | 32,130,001 |
| 2014-11-26 | 2014-11-24 | 2.547 | 12,476,605 | -2,332 | 12.02% | 31,778,999 |
| 2014-11-25 | 2014-11-21 | 2.573 | 12,478,937 | +41,977 | 12.02% | 32,105,999 |
| 2014-11-24 | 2014-11-20 | 2.599 | 12,436,960 | +38,868 | 11.98% | 32,317,980 |
| 2014-11-21 | 2014-11-19 | 2.650 | 12,398,092 | -112,717 | 11.95% | 32,854,940 |
| 2014-11-19 | 2014-11-17 | 2.521 | 12,510,809 | +2,332 | 12.06% | 31,544,240 |
| 2014-11-17 | 2014-11-13 | 2.547 | 12,508,477 | +35,758 | 12.05% | 31,860,180 |
| 2014-11-12 | 2014-11-10 | 2.547 | 12,472,719 | +65,299 | 12.02% | 31,769,101 |
| 2014-11-11 | 2014-11-07 | 2.547 | 12,407,420 | +73,071 | 11.96% | 31,602,779 |
| 2014-11-10 | 2014-11-06 | 2.650 | 12,334,349 | +49,751 | 11.89% | 32,686,021 |
| 2014-11-07 | 2014-11-05 | 2.624 | 12,284,598 | +21,766 | 11.84% | 32,238,121 |
| 2014-11-06 | 2014-11-04 | 2.779 | 12,262,832 | -17,879 | 11.82% | 34,074,001 |
| 2014-11-05 | 2014-11-03 | 2.547 | 12,280,711 | +3,109 | 11.83% | 31,280,040 |
| 2014-11-03 | 2014-10-30 | 2.418 | 12,277,602 | +17,102 | 11.83% | 29,692,721 |
| 2014-10-31 | 2014-10-29 | 2.470 | 12,260,500 | +3,887 | 11.81% | 30,282,241 |
| 2014-10-30 | 2014-10-28 | 2.418 | 12,256,613 | +18,657 | 11.81% | 29,641,960 |
| 2014-10-28 | 2014-10-24 | 2.521 | 12,237,956 | +3,887 | 11.79% | 30,856,279 |
| 2014-10-27 | 2014-10-23 | 2.521 | 12,234,069 | +11,660 | 11.79% | 30,846,479 |
| 2014-10-24 | 2014-10-22 | 2.624 | 12,222,409 | +7,774 | 11.78% | 32,074,920 |
| 2014-10-21 | 2014-10-17 | 2.650 | 12,214,635 | +5,441 | 11.77% | 32,368,779 |
| 2014-10-20 | 2014-10-16 | 2.650 | 12,209,194 | +19,434 | 11.76% | 32,354,360 |
| 2014-10-17 | 2014-10-15 | 2.779 | 12,189,760 | +58,302 | 11.75% | 33,870,960 |
| 2014-10-16 | 2014-10-14 | 2.753 | 12,131,458 | -13,993 | 11.69% | 33,396,840 |
| 2014-10-15 | 2014-10-13 | 2.701 | 12,145,451 | +39,646 | 11.70% | 32,810,401 |
| 2014-10-14 | 2014-10-10 | 2.701 | 12,105,805 | -487,404 | 11.66% | 32,703,299 |
| 2014-10-13 | 2014-10-09 | 2.701 | 12,593,209 | +206,000 | 12.13% | 34,020,000 |
| 2014-10-10 | 2014-10-08 | 2.599 | 12,387,209 | +240,204 | 11.94% | 32,188,700 |
| 2014-10-09 | 2014-10-07 | 2.393 | 12,147,005 | +38,868 | 11.70% | 29,064,359 |
| 2014-10-06 | 2014-09-30 | 2.264 | 12,108,137 | +15,547 | 11.67% | 27,413,759 |
| 2014-10-03 | 2014-09-29 | 2.341 | 12,092,590 | -27,208 | 11.65% | 28,311,920 |
| 2014-09-30 | 2014-09-26 | 2.573 | 12,119,798 | +7,774 | 11.68% | 31,182,001 |
| 2014-09-29 | 2014-09-25 | 2.624 | 12,112,024 | -48,974 | 11.67% | 31,785,240 |
| 2014-09-23 | 2014-09-19 | 2.599 | 12,160,998 | -15,547 | 11.72% | 31,600,881 |
| 2014-09-22 | 2014-09-18 | 2.418 | 12,176,545 | +11,660 | 11.73% | 29,448,320 |
| 2014-09-19 | 2014-09-17 | 2.367 | 12,164,885 | +3,887 | 11.72% | 28,794,161 |
| 2014-09-15 | 2014-09-11 | 2.497 | 12,160,998 | +263,631 | 11.72% | 30,362,818 |
| 2014-09-12 | 2014-09-10 | 2.444 | 11,897,367 | -3,805 | 11.71% | 29,079,240 |
| 2014-09-10 | 2014-09-05 | 2.470 | 11,901,172 | +22,830 | 11.71% | 29,401,321 |
| 2014-09-08 | 2014-09-04 | 2.549 | 11,878,342 | -15,220 | 11.69% | 30,281,460 |
| 2014-09-05 | 2014-09-03 | 2.523 | 11,893,562 | -148,394 | 11.71% | 30,007,680 |
| 2014-09-03 | 2014-09-01 | 2.602 | 12,041,956 | -3,804 | 11.85% | 31,331,521 |
| 2014-09-02 | 2014-08-29 | 2.549 | 12,045,760 | -16,742 | 11.86% | 30,708,259 |
| 2014-09-01 | 2014-08-28 | 2.576 | 12,062,502 | +38,049 | 11.87% | 31,067,959 |
| 2014-08-29 | 2014-08-27 | 2.628 | 12,024,453 | -30,439 | 11.84% | 31,602,001 |
| 2014-08-28 | 2014-08-26 | 2.654 | 12,054,892 | +15,219 | 11.87% | 31,998,819 |
| 2014-08-27 | 2014-08-25 | 2.654 | 12,039,673 | +100,452 | 11.85% | 31,958,421 |
| 2014-08-26 | 2014-08-22 | 2.733 | 11,939,221 | -3,805 | 11.75% | 32,633,119 |
| 2014-08-25 | 2014-08-21 | 2.865 | 11,943,026 | -91,320 | 11.76% | 34,212,919 |
| 2014-08-22 | 2014-08-20 | 2.654 | 12,034,346 | -140,783 | 11.85% | 31,944,281 |
| 2014-08-21 | 2014-08-19 | 2.681 | 12,175,129 | -16,742 | 11.98% | 32,637,959 |
| 2014-08-20 | 2014-08-18 | 2.602 | 12,191,871 | +57,074 | 12.00% | 31,721,580 |
| 2014-08-19 | 2014-08-15 | 2.707 | 12,134,797 | -15,981 | 11.94% | 32,848,761 |
| 2014-08-18 | 2014-08-14 | 2.786 | 12,150,778 | +2,283 | 11.96% | 33,850,041 |
| 2014-08-15 | 2014-08-13 | 2.944 | 12,148,495 | -57,835 | 11.96% | 35,759,361 |
| 2014-08-14 | 2014-08-12 | 2.970 | 12,206,330 | -116,432 | 12.01% | 36,250,400 |
| 2014-08-13 | 2014-08-11 | 2.996 | 12,322,762 | +36,528 | 12.13% | 36,920,040 |
| 2014-08-12 | 2014-08-08 | 3.022 | 12,286,234 | -181,878 | 12.09% | 37,133,499 |
| 2014-08-11 | 2014-08-07 | 2.812 | 12,468,112 | +60,880 | 12.27% | 35,061,761 |
| 2014-08-08 | 2014-08-06 | 2.838 | 12,407,232 | -209,273 | 12.21% | 35,216,639 |
| 2014-08-07 | 2014-08-05 | 2.917 | 12,616,505 | +55,552 | 12.42% | 36,805,379 |
| 2014-08-06 | 2014-08-04 | 2.917 | 12,560,953 | +179,595 | 12.36% | 36,643,320 |
| 2014-08-05 | 2014-08-01 | 2.917 | 12,381,358 | -35,767 | 12.19% | 36,119,399 |
| 2014-08-04 | 2014-07-31 | 2.970 | 12,417,125 | +14,459 | 12.22% | 36,876,420 |
| 2014-08-01 | 2014-07-30 | 2.838 | 12,402,666 | +9,132 | 12.21% | 35,203,679 |
| 2014-07-31 | 2014-07-29 | 3.154 | 12,393,534 | +678,806 | 12.20% | 39,086,399 |
| 2014-07-30 | 2014-07-28 | 2.418 | 11,714,728 | -5,327 | 11.53% | 28,324,959 |
| 2014-07-29 | 2014-07-25 | 2.418 | 11,720,055 | -22,069 | 11.54% | 28,337,839 |
| 2014-07-28 | 2014-07-24 | 2.365 | 11,742,124 | -4,566 | 11.56% | 27,774,000 |
| 2014-07-25 | 2014-07-23 | 2.365 | 11,746,690 | -3,805 | 11.56% | 27,784,800 |
| 2014-07-24 | 2014-07-22 | 2.418 | 11,750,495 | +87,514 | 11.57% | 28,411,440 |
| 2014-07-23 | 2014-07-21 | 2.339 | 11,662,981 | -187,204 | 11.48% | 27,280,280 |
| 2014-07-22 | 2014-07-18 | 2.418 | 11,850,185 | -10,654 | 11.66% | 28,652,479 |
| 2014-07-21 | 2014-07-17 | 2.444 | 11,860,839 | -7,610 | 11.67% | 28,989,960 |
| 2014-07-18 | 2014-07-16 | 2.470 | 11,868,449 | +12,937 | 11.68% | 29,320,480 |
| 2014-07-17 | 2014-07-15 | 2.418 | 11,855,512 | +10,654 | 11.67% | 28,665,360 |
| 2014-07-16 | 2014-07-14 | 2.392 | 11,844,858 | +11,415 | 11.66% | 28,328,299 |
| 2014-07-15 | 2014-07-11 | 2.470 | 11,833,443 | +3,044 | 11.65% | 29,233,999 |
| 2014-07-14 | 2014-07-10 | 2.707 | 11,830,399 | +35,766 | 11.64% | 32,024,759 |
| 2014-07-11 | 2014-07-09 | 3.022 | 11,794,633 | +366,799 | 11.61% | 35,647,701 |
| 2014-06-05 | 2014-06-03 | 2.054 | 11,427,834 | +609,484 | 11.25% | 23,477,282 |
| 2014-04-16 | 2014-04-14 | 2.082 | 10,818,350 | +201,714 | 11.25% | 22,525,501 |
| 2014-04-15 | 2014-04-11 | 2.054 | 10,616,636 | +396,224 | 11.04% | 21,810,761 |
| 2014-04-07 | 2014-04-03 | 2.082 | 10,220,412 | -720 | 10.63% | 21,280,500 |
| 2014-02-28 | 2014-02-26 | 2.027 | 10,221,132 | -5,043 | 10.63% | 20,714,479 |
| 2014-01-03 | 2013-12-31 | 1.971 | 10,226,175 | +934,368 | 10.63% | 20,156,900 |
| 2013-11-21 | 2013-11-19 | 2.027 | 9,291,807 | +54,030 | 9.66% | 18,831,079 |
| 2013-11-20 | 2013-11-18 | 1.916 | 9,237,777 | -15,128 | 9.61% | 17,695,740 |
| 2013-11-08 | 2013-11-06 | 1.721 | 9,252,905 | +1,440 | 9.62% | 15,926,559 |
| 2013-10-22 | 2013-10-18 | 1.777 | 9,251,465 | +7,925 | 9.62% | 16,437,761 |
| 2013-09-17 | 2013-09-13 | 1.893 | 9,243,540 | +298,179 | 9.61% | 17,501,484 |
| 2013-05-28 | 2013-05-24 | 2.158 | 8,945,361 | +503,964 | 9.61% | 19,307,781 |
| 2013-05-22 | 2013-05-20 | 2.280 | 8,441,397 | +1,315 | 9.61% | 19,246,499 |
| 2013-05-03 | 2013-04-30 | 2.128 | 8,440,082 | -3,289 | 9.61% | 17,960,601 |
| 2013-03-12 | 2013-03-08 | 2.128 | 8,443,371 | -115,131 | 9.61% | 17,967,600 |
| 2013-03-08 | 2013-03-06 | 2.158 | 8,558,502 | -19,737 | 9.74% | 18,472,780 |
| 2013-02-07 | 2013-02-05 | 2.098 | 8,578,239 | -3,289 | 9.77% | 17,993,821 |
| 2013-02-05 | 2013-02-01 | 2.098 | 8,581,528 | -38,816 | 9.77% | 18,000,720 |
| 2013-02-04 | 2013-01-31 | 2.098 | 8,620,344 | -26,973 | 9.81% | 18,082,140 |
| 2013-01-22 | 2013-01-18 | 2.219 | 8,647,317 | -7,237 | 9.85% | 19,190,239 |
| 2013-01-21 | 2013-01-17 | 2.128 | 8,654,554 | -49,342 | 9.85% | 18,417,000 |
| 2013-01-17 | 2013-01-15 | 1.915 | 8,703,896 | +164,473 | 9.91% | 16,669,800 |
| 2013-01-16 | 2013-01-14 | 1.885 | 8,539,423 | +178,288 | 9.72% | 16,095,200 |
| 2013-01-14 | 2013-01-10 | 1.854 | 8,361,135 | -5,921 | 9.52% | 15,504,980 |
| 2013-01-10 | 2013-01-08 | 1.915 | 8,367,056 | -32,894 | 9.53% | 16,024,680 |
| 2013-01-09 | 2013-01-07 | 1.642 | 8,399,950 | +7,894 | 9.56% | 13,789,439 |
| 2013-01-03 | 2012-12-31 | 1.642 | 8,392,056 | +11,842 | 9.55% | 13,776,481 |
| 2012-11-14 | 2012-11-12 | 1.702 | 8,380,214 | +115,131 | 9.54% | 14,266,561 |
| 2012-09-17 | 2012-09-13 | 1.705 | 8,265,083 | +306,114 | 9.41% | 14,089,888 |
| 2012-07-19 | 2012-07-17 | 1.578 | 7,958,969 | +25,341 | 9.41% | 12,563,001 |
| 2012-07-13 | 2012-07-11 | 1.578 | 7,933,628 | +69,688 | 9.38% | 12,523,001 |
| 2012-07-10 | 2012-07-06 | 1.610 | 7,863,940 | +177,387 | 9.30% | 12,661,260 |
| 2012-05-25 | 2012-05-23 | 1.747 | 7,686,553 | +602,867 | 9.14% | 13,428,908 |
| 2012-01-12 | 2012-01-10 | 1.610 | 7,083,686 | +19,267 | 9.14% | 11,405,020 |
| 2011-12-14 | 2011-12-12 | 1.644 | 7,064,419 | +104,506 | 9.11% | 11,615,999 |
| 2011-11-29 | 2011-11-25 | 1.644 | 6,959,913 | +64,222 | 8.98% | 11,444,160 |
| 2011-11-08 | 2011-11-04 | 1.713 | 6,895,691 | -19,266 | 8.90% | 11,811,000 |
| 2011-09-15 | 2011-09-12 | 1.859 | 6,914,957 | +288,123 | 8.92% | 12,853,314 |
| 2011-09-08 | 2011-09-06 | 1.895 | 6,626,834 | -70,079 | 8.92% | 12,554,640 |
| 2011-08-31 | 2011-08-29 | 1.895 | 6,696,913 | +57,630 | 9.02% | 12,687,405 |
| 2011-08-29 | 2011-08-25 | 1.787 | 6,639,283 | -13,988 | 8.94% | 11,866,250 |
| 2011-08-23 | 2011-08-19 | 1.859 | 6,653,271 | +27,975 | 8.96% | 12,366,900 |
| 2011-08-22 | 2011-08-18 | 2.002 | 6,625,296 | +41,964 | 8.92% | 13,262,201 |
| 2011-08-09 | 2011-08-05 | 1.787 | 6,583,332 | -33,571 | 8.86% | 11,766,249 |
| 2011-07-25 | 2011-07-21 | 1.823 | 6,616,903 | -13,988 | 8.91% | 12,062,775 |
| 2011-07-18 | 2011-07-14 | 1.895 | 6,630,891 | +64,344 | 8.93% | 12,562,326 |
| 2011-07-15 | 2011-07-13 | 1.895 | 6,566,547 | +363,681 | 8.84% | 12,440,425 |
| 2011-07-14 | 2011-07-12 | 1.859 | 6,202,866 | +316,123 | 8.35% | 11,529,701 |
| 2011-07-08 | 2011-07-06 | 1.823 | 5,886,743 | +13,988 | 7.93% | 10,731,676 |
| 2011-07-07 | 2011-07-05 | 1.823 | 5,872,755 | +77,772 | 7.91% | 10,706,175 |
| 2011-05-09 | 2011-05-05 | 2.372 | 5,794,983 | +464,765 | 7.80% | 13,744,253 |
| 2011-04-28 | 2011-04-26 | 2.411 | 5,330,218 | -59,154 | 7.81% | 12,849,191 |
| 2011-04-26 | 2011-04-20 | 2.488 | 5,389,372 | -34,464 | 7.89% | 13,410,880 |
| 2011-04-21 | 2011-04-19 | 2.488 | 5,423,836 | -7,716 | 7.94% | 13,496,640 |
| 2011-04-19 | 2011-04-15 | 2.411 | 5,431,552 | +59,155 | 7.95% | 13,093,470 |
| 2011-04-12 | 2011-04-08 | 2.372 | 5,372,397 | -17,490 | 7.87% | 12,741,984 |
| 2011-04-07 | 2011-04-04 | 2.450 | 5,389,887 | -3,086 | 7.89% | 13,202,596 |
| 2011-04-04 | 2011-03-31 | 2.450 | 5,392,973 | +25,205 | 7.90% | 13,210,155 |
| 2011-04-01 | 2011-03-30 | 2.372 | 5,367,768 | +7,202 | 7.86% | 12,731,005 |
| 2011-03-31 | 2011-03-29 | 2.450 | 5,360,566 | +19,546 | 7.85% | 13,130,774 |
| 2011-03-30 | 2011-03-28 | 2.527 | 5,341,020 | +56,583 | 7.82% | 13,498,226 |
| 2011-03-29 | 2011-03-25 | 2.411 | 5,284,437 | +23,147 | 7.74% | 12,738,830 |
| 2011-03-28 | 2011-03-24 | 2.488 | 5,261,290 | -33,435 | 7.70% | 13,092,161 |
| 2011-03-24 | 2011-03-22 | 2.644 | 5,294,725 | +15,432 | 7.75% | 13,998,821 |
| 2011-03-21 | 2011-03-17 | 2.566 | 5,279,293 | -30,863 | 7.73% | 13,547,490 |
| 2011-03-17 | 2011-03-15 | 2.838 | 5,310,156 | +15,946 | 7.78% | 15,071,944 |
| 2011-03-15 | 2011-03-11 | 2.722 | 5,294,210 | -20,576 | 7.75% | 14,409,149 |
| 2011-03-09 | 2011-03-07 | 2.527 | 5,314,786 | -28,291 | 7.78% | 13,431,925 |
| 2011-03-04 | 2011-03-02 | 2.644 | 5,343,077 | +15,431 | 7.82% | 14,126,659 |
| 2011-03-03 | 2011-03-01 | 2.450 | 5,327,646 | -15,431 | 7.80% | 13,050,136 |
| 2011-02-28 | 2011-02-24 | 2.450 | 5,343,077 | +42,694 | 7.82% | 13,087,934 |
| 2011-02-08 | 2011-02-02 | 2.372 | 5,300,383 | -386 | 7.76% | 12,571,185 |
| 2011-01-25 | 2011-01-21 | 2.411 | 5,300,769 | +522,104 | 7.76% | 12,778,200 |
| 2011-01-20 | 2011-01-18 | 2.566 | 4,778,665 | +6,173 | 7.00% | 12,262,800 |
| 2011-01-19 | 2011-01-17 | 2.566 | 4,772,492 | +52,982 | 6.99% | 12,246,959 |
| 2011-01-18 | 2011-01-14 | 2.411 | 4,719,510 | -4,630 | 6.91% | 11,376,999 |
| 2011-01-14 | 2011-01-12 | 2.450 | 4,724,140 | +30,863 | 6.92% | 11,571,840 |
| 2011-01-13 | 2011-01-11 | 2.372 | 4,693,277 | -79,215 | 6.87% | 11,131,281 |
| 2011-01-12 | 2011-01-10 | 2.450 | 4,772,492 | -6,687 | 6.99% | 11,690,279 |
| 2011-01-11 | 2011-01-07 | 2.644 | 4,779,179 | -62,756 | 7.00% | 12,635,759 |
| 2011-01-10 | 2011-01-06 | 2.333 | 4,841,935 | +77,158 | 7.09% | 11,295,601 |
| 2011-01-04 | 2010-12-31 | 1.711 | 4,764,777 | +20,576 | 6.98% | 8,151,441 |
| 2010-11-15 | 2010-11-11 | 1.652 | 4,744,201 | +2,058 | 6.95% | 7,839,550 |
| 2010-11-11 | 2010-11-09 | 1.652 | 4,742,143 | +2,057 | 6.94% | 7,836,149 |
| 2010-10-06 | 2010-10-04 | 1.652 | 4,740,086 | -1,029 | 6.94% | 7,832,750 |
| 2010-09-29 | 2010-09-27 | 1.769 | 4,741,115 | +2,572 | 6.94% | 8,387,471 |
| 2010-09-07 | 2010-09-03 | 1.672 | 4,738,543 | -15,431 | 6.94% | 7,922,320 |
| 2010-09-06 | 2010-09-02 | 1.711 | 4,753,974 | -5,144 | 6.96% | 8,132,959 |
| 2010-08-16 | 2010-08-12 | 1.614 | 4,759,118 | +2,057 | 6.97% | 7,679,160 |
| 2010-07-28 | 2010-07-26 | 1.497 | 4,757,061 | -1,028 | 6.97% | 7,120,960 |
| 2010-06-17 | 2010-06-14 | 1.380 | 4,758,089 | -25,720 | 6.97% | 6,567,499 |
| 2010-06-09 | 2010-06-07 | 1.361 | 4,783,809 | -28,806 | 7.01% | 6,510,000 |
| 2010-05-27 | 2010-05-25 | 1.108 | 4,812,615 | +75,615 | 7.05% | 5,332,920 |
| 2010-04-13 | 2010-04-09 | 1.439 | 4,737,000 | +74,072 | 6.94% | 6,814,661 |
| 2010-04-09 | 2010-04-07 | 1.380 | 4,662,928 | -12,859 | 6.83% | 6,436,150 |
| 2010-03-31 | 2010-03-29 | 1.419 | 4,675,787 | +12,859 | 6.85% | 6,635,699 |
| 2010-02-23 | 2010-02-19 | 1.361 | 4,662,928 | -25,719 | 6.83% | 6,345,500 |
| 2010-01-13 | 2010-01-11 | 1.400 | 4,688,647 | +3,086 | 6.87% | 6,562,800 |
| 2010-01-05 | 2009-12-31 | 1.419 | 4,685,561 | +515 | 6.86% | 6,649,570 |
| 2009-12-04 | 2009-12-02 | 1.477 | 4,685,046 | +12,859 | 6.86% | 6,922,079 |
| 2009-12-03 | 2009-12-01 | 1.536 | 4,672,187 | +15,946 | 6.84% | 7,175,571 |
| 2009-11-16 | 2009-11-12 | 1.205 | 4,656,241 | -2,057 | 6.82% | 5,612,240 |
| 2009-11-06 | 2009-11-04 | 1.186 | 4,658,298 | -5,144 | 6.82% | 5,524,160 |
| 2009-11-02 | 2009-10-29 | 1.166 | 4,663,442 | -1,029 | 6.83% | 5,439,600 |
| 2009-09-21 | 2009-09-17 | 1.205 | 4,664,471 | +20,576 | 6.83% | 5,622,160 |
| 2009-09-16 | 2009-09-14 | 1.128 | 4,643,895 | +5,144 | 6.80% | 5,236,240 |
| 2009-09-09 | 2009-09-07 | 1.264 | 4,638,751 | +5,143 | 6.79% | 5,861,699 |
| 2009-09-04 | 2009-09-02 | 0.933 | 4,633,608 | +1,029 | 6.79% | 4,323,840 |
| 2009-08-14 | 2009-08-12 | 0.918 | 4,632,579 | -565,827 | 6.78% | 4,250,832 |
| 2009-08-05 | 2009-08-03 | 0.972 | 5,198,406 | +515 | 7.61% | 5,053,000 |
| 2009-08-03 | 2009-07-30 | 0.972 | 5,197,891 | +25,205 | 7.61% | 5,052,500 |
| 2009-07-31 | 2009-07-29 | 0.914 | 5,172,686 | +26,748 | 7.58% | 4,726,320 |
| 2009-07-28 | 2009-07-24 | 0.972 | 5,145,938 | +33,950 | 7.54% | 5,002,000 |
| 2009-06-08 | 2009-06-04 | 1.244 | 5,111,988 | +1,028 | 7.49% | 6,360,319 |
| 2009-05-29 | 2009-05-26 | 0.933 | 5,110,960 | -25,205 | 7.48% | 4,769,280 |
| 2009-03-26 | 2009-03-24 | 0.486 | 5,136,165 | +25,720 | 7.52% | 2,496,250 |
| 2009-01-13 | 2009-01-09 | 0.680 | 5,110,445 | -515 | 7.48% | 3,477,250 |
| 2009-01-05 | 2008-12-31 | 0.661 | 5,110,960 | +49,896 | 7.48% | 3,378,240 |
| 2008-04-23 | 2008-04-21 | 1.089 | 5,061,064 | +514 | 7.41% | 5,509,840 |
| 2008-03-26 | 2008-03-20 | 1.128 | 5,060,550 | +80,759 | 7.41% | 5,706,040 |
| 2008-03-12 | 2008-03-10 | 1.128 | 4,979,791 | -13,888 | 7.29% | 5,614,980 |
| 2008-03-11 | 2008-03-07 | 1.128 | 4,993,679 | +64,298 | 7.31% | 5,630,640 |
| 2008-02-29 | 2008-02-27 | 1.128 | 4,929,381 | -4,115 | 7.22% | 5,558,140 |
| 2008-02-28 | 2008-02-26 | 1.128 | 4,933,496 | -81,273 | 7.22% | 5,562,780 |
| 2008-02-20 | 2008-02-18 | 1.147 | 5,014,769 | +25,719 | 7.34% | 5,751,910 |
| 2008-02-01 | 2008-01-30 | 1.128 | 4,989,050 | +190,324 | 7.31% | 5,625,420 |
| 2007-11-26 | 2007-11-22 | 1.361 | 4,798,726 | -6,173 | 7.03% | 6,530,300 |
| 2007-11-09 | 2007-11-07 | 1.400 | 4,804,899 | -25,719 | 7.04% | 6,725,520 |
| 2007-11-07 | 2007-11-05 | 1.244 | 4,830,618 | +25,719 | 7.07% | 6,010,240 |
| 2007-10-12 | 2007-10-10 | 1.439 | 4,804,899 | -514 | 7.04% | 6,912,340 |
| 2007-10-02 | 2007-09-27 | 1.380 | 4,805,413 | +25,719 | 7.04% | 6,632,820 |
| 2007-09-21 | 2007-09-19 | 1.477 | 4,779,694 | +15,432 | 7.00% | 7,061,920 |
| 2007-09-20 | 2007-09-18 | 1.594 | 4,764,262 | +565,312 | 6.98% | 7,594,840 |
| 2007-09-19 | 2007-09-17 | 1.536 | 4,198,950 | -29,834 | 6.15% | 6,448,771 |
| 2007-09-18 | 2007-09-14 | 1.555 | 4,228,784 | +50,924 | 6.19% | 6,576,800 |
| 2007-09-14 | 2007-09-12 | 1.652 | 4,177,860 | +36,007 | 6.12% | 6,903,700 |
| 2007-09-11 | 2007-09-07 | 1.439 | 4,141,853 | +23,148 | 6.07% | 5,958,481 |
| 2007-09-10 | 2007-09-06 | 1.419 | 4,118,705 | +5,144 | 6.03% | 5,845,110 |
| 2007-08-29 | 2007-08-27 | 1.633 | 4,113,561 | +514 | 6.02% | 6,717,480 |
| 2007-08-28 | 2007-08-24 | 1.633 | 4,113,047 | -7,201 | 6.02% | 6,716,640 |
| 2007-08-21 | 2007-08-17 | 1.594 | 4,120,248 | +17,489 | 6.03% | 6,568,200 |
| 2007-08-16 | 2007-08-14 | 1.730 | 4,102,759 | -1,029 | 6.01% | 7,098,640 |
| 2007-08-14 | 2007-08-10 | 1.750 | 4,103,788 | -4,629 | 6.01% | 7,180,200 |
| 2007-08-06 | 2007-08-02 | 1.477 | 4,108,417 | +2,572 | 6.02% | 6,070,119 |
| 2007-08-01 | 2007-07-30 | 1.672 | 4,105,845 | -12,860 | 6.01% | 6,864,519 |
| 2007-07-30 | 2007-07-26 | 1.769 | 4,118,705 | +120,367 | 6.03% | 7,286,370 |
| 2007-07-27 | 2007-07-25 | 1.769 | 3,998,338 | +3,086 | 5.86% | 7,073,429 |
| 2007-07-24 | 2007-07-20 | 1.652 | 3,995,252 | +514 | 5.85% | 6,601,950 |
| 2007-07-20 | 2007-07-18 | 1.633 | 3,994,738 | -10,287 | 5.85% | 6,523,441 |
| 2007-07-18 | 2007-07-16 | 1.711 | 4,005,025 | -2,572 | 5.87% | 6,851,679 |
| 2007-07-09 | 2007-07-05 | 1.458 | 4,007,597 | +5,144 | 5.87% | 5,843,250 |
| 2007-07-04 | 2007-06-29 | 1.555 | 4,002,453 | +25,719 | 5.86% | 6,224,799 |
| 2007-06-27 | 2007-06-25 | 1.594 | 3,976,734 | -10,288 | 5.82% | 6,339,420 |
| 2007-06-26 | 2007-06-22 | 1.594 | 3,987,022 | 5.84% | 6,355,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy