History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,740,000 | +0 | 1.03% | 1,123,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,740,000 | +0 | 1.03% | 1,123,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,740,000 | +0 | 1.03% | 1,123,400 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,740,000 | +0 | 1.03% | 1,137,100 |
| 2025-10-08 | 2025-10-03 | 0.440 | 2,740,000 | +0 | 1.03% | 1,205,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,740,000 | +0 | 1.03% | 1,096,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,740,000 | +0 | 1.03% | 1,123,400 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,740,000 | +0 | 1.03% | 1,123,400 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,740,000 | +0 | 1.03% | 1,123,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,740,000 | +0 | 1.03% | 1,096,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,740,000 | +0 | 1.03% | 1,150,800 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-24 | 2025-09-22 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-23 | 2025-09-19 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-17 | 2025-09-15 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-16 | 2025-09-12 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,740,000 | +0 | 1.03% | 1,082,300 |
| 2025-09-11 | 2025-09-09 | 0.436 | 2,740,000 | +0 | 1.03% | 1,194,675 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,740,000 | +132,048 | 1.03% | 1,151,494 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-09-03 | 2025-09-01 | 0.441 | 2,607,952 | +0 | 1.03% | 1,150,800 |
| 2025-09-02 | 2025-08-29 | 0.441 | 2,607,952 | +0 | 1.03% | 1,150,800 |
| 2025-09-01 | 2025-08-28 | 0.441 | 2,607,952 | +0 | 1.03% | 1,150,800 |
| 2025-08-29 | 2025-08-27 | 0.431 | 2,607,952 | +0 | 1.03% | 1,123,400 |
| 2025-08-28 | 2025-08-26 | 0.447 | 2,607,952 | +0 | 1.03% | 1,164,500 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 2,607,952 | +0 | 1.03% | 1,137,100 |
| 2025-08-18 | 2025-08-14 | 0.436 | 2,607,952 | +0 | 1.03% | 1,137,100 |
| 2025-08-15 | 2025-08-13 | 0.441 | 2,607,952 | +0 | 1.03% | 1,150,800 |
| 2025-08-14 | 2025-08-12 | 0.431 | 2,607,952 | +0 | 1.03% | 1,123,400 |
| 2025-08-13 | 2025-08-11 | 0.441 | 2,607,952 | +0 | 1.03% | 1,150,800 |
| 2025-08-12 | 2025-08-08 | 0.431 | 2,607,952 | +0 | 1.03% | 1,123,400 |
| 2025-08-11 | 2025-08-07 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,607,952 | +0 | 1.03% | 1,068,600 |
| 2025-08-05 | 2025-08-01 | 0.431 | 2,607,952 | +0 | 1.03% | 1,123,400 |
| 2025-08-04 | 2025-07-31 | 0.420 | 2,607,952 | +0 | 1.03% | 1,096,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 2,607,952 | +0 | 1.03% | 1,109,700 |
| 2025-07-31 | 2025-07-29 | 0.426 | 2,607,952 | +0 | 1.03% | 1,109,700 |
| 2025-07-30 | 2025-07-28 | 0.426 | 2,607,952 | +0 | 1.03% | 1,109,700 |
| 2025-07-29 | 2025-07-25 | 0.431 | 2,607,952 | +0 | 1.03% | 1,123,400 |
| 2025-07-28 | 2025-07-24 | 0.431 | 2,607,952 | +0 | 1.03% | 1,123,400 |
| 2025-07-25 | 2025-07-23 | 0.426 | 2,607,952 | +0 | 1.03% | 1,109,700 |
| 2025-07-24 | 2025-07-22 | 0.426 | 2,607,952 | +0 | 1.03% | 1,109,700 |
| 2025-07-23 | 2025-07-21 | 0.426 | 2,607,952 | +0 | 1.03% | 1,109,700 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,607,952 | +0 | 1.03% | 1,068,600 |
| 2025-07-21 | 2025-07-17 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-07-18 | 2025-07-16 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-07-17 | 2025-07-15 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-07-16 | 2025-07-14 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-07-15 | 2025-07-11 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-07-14 | 2025-07-10 | 0.394 | 2,607,952 | +0 | 1.03% | 1,027,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 2,607,952 | +0 | 1.03% | 1,013,800 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,607,952 | +0 | 1.03% | 1,068,600 |
| 2025-07-09 | 2025-07-07 | 0.399 | 2,607,952 | +0 | 1.03% | 1,041,200 |
| 2025-07-08 | 2025-07-04 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-07-07 | 2025-07-03 | 0.399 | 2,607,952 | +0 | 1.03% | 1,041,200 |
| 2025-07-04 | 2025-07-02 | 0.399 | 2,607,952 | +0 | 1.03% | 1,041,200 |
| 2025-07-03 | 2025-06-30 | 0.394 | 2,607,952 | +0 | 1.03% | 1,027,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 2,607,952 | +0 | 1.03% | 1,027,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 2,607,952 | +0 | 1.03% | 1,013,800 |
| 2025-06-27 | 2025-06-25 | 0.389 | 2,607,952 | +0 | 1.03% | 1,013,800 |
| 2025-06-26 | 2025-06-24 | 0.389 | 2,607,952 | +0 | 1.03% | 1,013,800 |
| 2025-06-25 | 2025-06-23 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-06-24 | 2025-06-20 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-06-23 | 2025-06-19 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-06-20 | 2025-06-18 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-06-19 | 2025-06-17 | 0.404 | 2,607,952 | +0 | 1.03% | 1,054,900 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,607,952 | +0 | 1.03% | 1,068,600 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,607,952 | +0 | 1.03% | 1,068,600 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,607,952 | +0 | 1.03% | 1,068,600 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,607,952 | +0 | 1.03% | 1,068,600 |
| 2025-06-12 | 2025-06-10 | 0.399 | 2,607,952 | +0 | 1.03% | 1,041,200 |
| 2025-06-11 | 2025-06-09 | 0.399 | 2,607,952 | +0 | 1.03% | 1,041,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,607,952 | +0 | 1.03% | 1,082,300 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,607,952 | +0 | 1.03% | 1,082,300 |
| 2025-06-06 | 2025-06-04 | 0.415 | 2,607,952 | +0 | 1.03% | 1,082,300 |
| 2025-06-05 | 2025-06-03 | 0.415 | 2,607,952 | +0 | 1.03% | 1,082,300 |
| 2025-06-04 | 2025-06-02 | 0.415 | 2,607,952 | +0 | 1.03% | 1,082,300 |
| 2025-06-03 | 2025-05-30 | 0.399 | 2,607,952 | +0 | 1.03% | 1,041,200 |
| 2025-06-02 | 2025-05-29 | 0.488 | 2,607,952 | +0 | 1.03% | 1,271,937 |
| 2025-05-30 | 2025-05-28 | 0.470 | 2,607,952 | +248,377 | 1.03% | 1,226,511 |
| 2025-05-29 | 2025-05-27 | 0.464 | 2,359,575 | +0 | 1.03% | 1,096,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 2,359,575 | +0 | 1.03% | 1,082,300 |
| 2025-05-27 | 2025-05-23 | 0.459 | 2,359,575 | +0 | 1.03% | 1,082,300 |
| 2025-05-26 | 2025-05-22 | 0.453 | 2,359,575 | +0 | 1.03% | 1,068,600 |
| 2025-05-23 | 2025-05-21 | 0.453 | 2,359,575 | +0 | 1.03% | 1,068,600 |
| 2025-05-22 | 2025-05-20 | 0.453 | 2,359,575 | +0 | 1.03% | 1,068,600 |
| 2025-05-21 | 2025-05-19 | 0.453 | 2,359,575 | +0 | 1.03% | 1,068,600 |
| 2025-05-20 | 2025-05-16 | 0.453 | 2,359,575 | +0 | 1.03% | 1,068,600 |
| 2025-05-19 | 2025-05-15 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2025-05-16 | 2025-05-14 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2025-05-15 | 2025-05-13 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2025-05-14 | 2025-05-12 | 0.464 | 2,359,575 | +0 | 1.03% | 1,096,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 2,359,575 | +0 | 1.03% | 1,068,600 |
| 2025-05-12 | 2025-05-08 | 0.447 | 2,359,575 | +0 | 1.03% | 1,054,900 |
| 2025-05-09 | 2025-05-07 | 0.476 | 2,359,575 | +0 | 1.03% | 1,123,400 |
| 2025-05-08 | 2025-05-06 | 0.476 | 2,359,575 | +0 | 1.03% | 1,123,400 |
| 2025-05-07 | 2025-05-02 | 0.494 | 2,359,575 | +0 | 1.03% | 1,164,500 |
| 2025-05-06 | 2025-04-30 | 0.494 | 2,359,575 | +0 | 1.03% | 1,164,500 |
| 2025-05-02 | 2025-04-29 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2025-04-30 | 2025-04-28 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2025-04-29 | 2025-04-25 | 0.464 | 2,359,575 | +0 | 1.03% | 1,096,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-04-25 | 2025-04-23 | 0.447 | 2,359,575 | +0 | 1.03% | 1,054,900 |
| 2025-04-24 | 2025-04-22 | 0.476 | 2,359,575 | +0 | 1.03% | 1,123,400 |
| 2025-04-23 | 2025-04-17 | 0.470 | 2,359,575 | +0 | 1.03% | 1,109,700 |
| 2025-04-22 | 2025-04-16 | 0.470 | 2,359,575 | +0 | 1.03% | 1,109,700 |
| 2025-04-17 | 2025-04-15 | 0.447 | 2,359,575 | +0 | 1.03% | 1,054,900 |
| 2025-04-16 | 2025-04-14 | 0.447 | 2,359,575 | +0 | 1.03% | 1,054,900 |
| 2025-04-15 | 2025-04-11 | 0.476 | 2,359,575 | +0 | 1.03% | 1,123,400 |
| 2025-04-14 | 2025-04-10 | 0.476 | 2,359,575 | +0 | 1.03% | 1,123,400 |
| 2025-04-11 | 2025-04-09 | 0.459 | 2,359,575 | +0 | 1.03% | 1,082,300 |
| 2025-04-10 | 2025-04-08 | 0.459 | 2,359,575 | +0 | 1.03% | 1,082,300 |
| 2025-04-09 | 2025-04-07 | 0.459 | 2,359,575 | +0 | 1.03% | 1,082,300 |
| 2025-04-08 | 2025-04-03 | 0.476 | 2,359,575 | +0 | 1.03% | 1,123,400 |
| 2025-04-07 | 2025-04-02 | 0.476 | 2,359,575 | +0 | 1.03% | 1,123,400 |
| 2025-04-03 | 2025-04-01 | 0.476 | 2,359,575 | +0 | 1.03% | 1,123,400 |
| 2025-04-02 | 2025-03-31 | 0.482 | 2,359,575 | +0 | 1.03% | 1,137,100 |
| 2025-04-01 | 2025-03-28 | 0.482 | 2,359,575 | +0 | 1.03% | 1,137,100 |
| 2025-03-31 | 2025-03-27 | 0.494 | 2,359,575 | +0 | 1.03% | 1,164,500 |
| 2025-03-28 | 2025-03-26 | 0.494 | 2,359,575 | +0 | 1.03% | 1,164,500 |
| 2025-03-27 | 2025-03-25 | 0.494 | 2,359,575 | +0 | 1.03% | 1,164,500 |
| 2025-03-26 | 2025-03-24 | 0.494 | 2,359,575 | +0 | 1.03% | 1,164,500 |
| 2025-03-25 | 2025-03-21 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-03-24 | 2025-03-20 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-03-21 | 2025-03-19 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-03-20 | 2025-03-18 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-03-19 | 2025-03-17 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-03-18 | 2025-03-14 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-03-17 | 2025-03-13 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-03-13 | 2025-03-11 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-03-12 | 2025-03-10 | 0.528 | 2,359,575 | +0 | 1.03% | 1,246,700 |
| 2025-03-11 | 2025-03-07 | 0.528 | 2,359,575 | +0 | 1.03% | 1,246,700 |
| 2025-03-10 | 2025-03-06 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-03-07 | 2025-03-05 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-03-06 | 2025-03-04 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-03-05 | 2025-03-03 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-03-04 | 2025-02-28 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-03-03 | 2025-02-27 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-02-28 | 2025-02-26 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-02-27 | 2025-02-25 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-26 | 2025-02-24 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-25 | 2025-02-21 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-24 | 2025-02-20 | 0.505 | 2,359,575 | +0 | 1.03% | 1,191,900 |
| 2025-02-21 | 2025-02-19 | 0.505 | 2,359,575 | +0 | 1.03% | 1,191,900 |
| 2025-02-20 | 2025-02-18 | 0.505 | 2,359,575 | +0 | 1.03% | 1,191,900 |
| 2025-02-19 | 2025-02-17 | 0.517 | 2,359,575 | +0 | 1.03% | 1,219,300 |
| 2025-02-18 | 2025-02-14 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-17 | 2025-02-13 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-14 | 2025-02-12 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-13 | 2025-02-11 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-12 | 2025-02-10 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-11 | 2025-02-07 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-10 | 2025-02-06 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-07 | 2025-02-05 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-06 | 2025-02-04 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-02-05 | 2025-02-03 | 0.534 | 2,359,575 | +0 | 1.03% | 1,260,400 |
| 2025-02-04 | 2025-01-28 | 0.534 | 2,359,575 | +0 | 1.03% | 1,260,400 |
| 2025-02-03 | 2025-01-24 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-27 | 2025-01-23 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-23 | 2025-01-21 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2025-01-22 | 2025-01-20 | 0.517 | 2,359,575 | +0 | 1.03% | 1,219,300 |
| 2025-01-21 | 2025-01-17 | 0.517 | 2,359,575 | +0 | 1.03% | 1,219,300 |
| 2025-01-20 | 2025-01-16 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-17 | 2025-01-15 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-01-16 | 2025-01-14 | 0.499 | 2,359,575 | +0 | 1.03% | 1,178,200 |
| 2025-01-15 | 2025-01-13 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-01-14 | 2025-01-10 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2025-01-13 | 2025-01-09 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-10 | 2025-01-08 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-09 | 2025-01-07 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-08 | 2025-01-06 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-07 | 2025-01-03 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 2,359,575 | +0 | 1.03% | 1,233,000 |
| 2024-12-30 | 2024-12-24 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-12-27 | 2024-12-20 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-12-23 | 2024-12-19 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-12-20 | 2024-12-18 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-12-19 | 2024-12-17 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-12-18 | 2024-12-16 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-12-17 | 2024-12-13 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-12-16 | 2024-12-12 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-12-13 | 2024-12-11 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-12-12 | 2024-12-10 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-12-11 | 2024-12-09 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-12-10 | 2024-12-06 | 0.464 | 2,359,575 | +0 | 1.03% | 1,096,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 2,359,575 | +0 | 1.03% | 1,082,300 |
| 2024-12-06 | 2024-12-04 | 0.464 | 2,359,575 | +0 | 1.03% | 1,096,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 2,359,575 | +0 | 1.03% | 1,041,200 |
| 2024-12-04 | 2024-12-02 | 0.441 | 2,359,575 | +0 | 1.03% | 1,041,200 |
| 2024-12-03 | 2024-11-29 | 0.435 | 2,359,575 | +0 | 1.03% | 1,027,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-11-29 | 2024-11-27 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-11-28 | 2024-11-26 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-11-27 | 2024-11-25 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-11-26 | 2024-11-22 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-11-25 | 2024-11-21 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-11-22 | 2024-11-20 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-11-21 | 2024-11-19 | 0.412 | 2,359,575 | +0 | 1.03% | 972,700 |
| 2024-11-20 | 2024-11-18 | 0.412 | 2,359,575 | +0 | 1.03% | 972,700 |
| 2024-11-19 | 2024-11-15 | 0.412 | 2,359,575 | +0 | 1.03% | 972,700 |
| 2024-11-18 | 2024-11-14 | 0.412 | 2,359,575 | +0 | 1.03% | 972,700 |
| 2024-11-15 | 2024-11-13 | 0.412 | 2,359,575 | +0 | 1.03% | 972,700 |
| 2024-11-14 | 2024-11-12 | 0.412 | 2,359,575 | +0 | 1.03% | 972,700 |
| 2024-11-13 | 2024-11-11 | 0.447 | 2,359,575 | +0 | 1.03% | 1,054,900 |
| 2024-11-12 | 2024-11-08 | 0.424 | 2,359,575 | +0 | 1.03% | 1,000,100 |
| 2024-11-11 | 2024-11-07 | 0.424 | 2,359,575 | +0 | 1.03% | 1,000,100 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,359,575 | +0 | 1.03% | 1,013,800 |
| 2024-11-07 | 2024-11-05 | 0.453 | 2,359,575 | +0 | 1.03% | 1,068,600 |
| 2024-11-06 | 2024-11-04 | 0.453 | 2,359,575 | +0 | 1.03% | 1,068,600 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,359,575 | +0 | 1.03% | 1,027,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,359,575 | +0 | 1.03% | 1,027,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,359,575 | +0 | 1.03% | 1,027,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,359,575 | +0 | 1.03% | 1,027,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 2,359,575 | +0 | 1.03% | 1,027,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 2,359,575 | +0 | 1.03% | 1,027,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 2,359,575 | +0 | 1.03% | 1,000,100 |
| 2024-10-25 | 2024-10-23 | 0.424 | 2,359,575 | +0 | 1.03% | 1,000,100 |
| 2024-10-24 | 2024-10-22 | 0.412 | 2,359,575 | +0 | 1.03% | 972,700 |
| 2024-10-23 | 2024-10-21 | 0.412 | 2,359,575 | +0 | 1.03% | 972,700 |
| 2024-10-22 | 2024-10-18 | 0.406 | 2,359,575 | +0 | 1.03% | 959,000 |
| 2024-10-21 | 2024-10-17 | 0.406 | 2,359,575 | +0 | 1.03% | 959,000 |
| 2024-10-18 | 2024-10-16 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-17 | 2024-10-15 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-16 | 2024-10-14 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-15 | 2024-10-10 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-14 | 2024-10-09 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-10 | 2024-10-08 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-09 | 2024-10-07 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-08 | 2024-10-04 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-07 | 2024-10-03 | 0.418 | 2,359,575 | +0 | 1.03% | 986,400 |
| 2024-10-04 | 2024-10-02 | 0.424 | 2,359,575 | +0 | 1.03% | 1,000,100 |
| 2024-10-03 | 2024-09-30 | 0.441 | 2,359,575 | +0 | 1.03% | 1,041,200 |
| 2024-10-02 | 2024-09-27 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-09-30 | 2024-09-26 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-09-27 | 2024-09-25 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-09-26 | 2024-09-24 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-09-25 | 2024-09-23 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-09-24 | 2024-09-20 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-09-23 | 2024-09-19 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-09-20 | 2024-09-17 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-09-19 | 2024-09-16 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-09-17 | 2024-09-13 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-09-16 | 2024-09-12 | 0.511 | 2,359,575 | +0 | 1.03% | 1,205,600 |
| 2024-09-13 | 2024-09-11 | 0.482 | 2,359,575 | +0 | 1.03% | 1,137,100 |
| 2024-09-12 | 2024-09-10 | 0.488 | 2,359,575 | +0 | 1.03% | 1,150,800 |
| 2024-09-11 | 2024-09-09 | 0.535 | 2,359,575 | +0 | 1.03% | 1,263,009 |
| 2024-09-10 | 2024-09-05 | 0.535 | 2,359,575 | +107,253 | 1.03% | 1,263,009 |
| 2024-09-09 | 2024-09-04 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-09-05 | 2024-09-03 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-09-04 | 2024-09-02 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-09-03 | 2024-08-30 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-09-02 | 2024-08-29 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-30 | 2024-08-28 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-29 | 2024-08-27 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-28 | 2024-08-26 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-27 | 2024-08-23 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-26 | 2024-08-22 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-23 | 2024-08-21 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-22 | 2024-08-20 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-21 | 2024-08-19 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-20 | 2024-08-16 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-19 | 2024-08-15 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-16 | 2024-08-14 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-15 | 2024-08-13 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-14 | 2024-08-12 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-13 | 2024-08-09 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-12 | 2024-08-08 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-09 | 2024-08-07 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-08 | 2024-08-06 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-07 | 2024-08-05 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-06 | 2024-08-02 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-05 | 2024-08-01 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-08-02 | 2024-07-31 | 0.529 | 2,252,322 | +0 | 1.03% | 1,191,900 |
| 2024-08-01 | 2024-07-30 | 0.529 | 2,252,322 | +0 | 1.03% | 1,191,900 |
| 2024-07-31 | 2024-07-29 | 0.529 | 2,252,322 | +0 | 1.03% | 1,191,900 |
| 2024-07-30 | 2024-07-26 | 0.517 | 2,252,322 | +0 | 1.03% | 1,164,500 |
| 2024-07-29 | 2024-07-25 | 0.517 | 2,252,322 | +0 | 1.03% | 1,164,500 |
| 2024-07-26 | 2024-07-24 | 0.517 | 2,252,322 | +0 | 1.03% | 1,164,500 |
| 2024-07-25 | 2024-07-23 | 0.493 | 2,252,322 | +0 | 1.03% | 1,109,700 |
| 2024-07-24 | 2024-07-22 | 0.487 | 2,252,322 | +0 | 1.03% | 1,096,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 2,252,322 | +0 | 1.03% | 1,096,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 2,252,322 | +0 | 1.03% | 1,054,900 |
| 2024-07-19 | 2024-07-17 | 0.468 | 2,252,322 | +0 | 1.03% | 1,054,900 |
| 2024-07-18 | 2024-07-16 | 0.468 | 2,252,322 | +0 | 1.03% | 1,054,900 |
| 2024-07-17 | 2024-07-15 | 0.462 | 2,252,322 | +0 | 1.03% | 1,041,200 |
| 2024-07-16 | 2024-07-12 | 0.462 | 2,252,322 | +0 | 1.03% | 1,041,200 |
| 2024-07-15 | 2024-07-11 | 0.450 | 2,252,322 | +0 | 1.03% | 1,013,800 |
| 2024-07-12 | 2024-07-10 | 0.450 | 2,252,322 | +0 | 1.03% | 1,013,800 |
| 2024-07-11 | 2024-07-09 | 0.468 | 2,252,322 | +0 | 1.03% | 1,054,900 |
| 2024-07-10 | 2024-07-08 | 0.468 | 2,252,322 | +0 | 1.03% | 1,054,900 |
| 2024-07-09 | 2024-07-05 | 0.462 | 2,252,322 | +0 | 1.03% | 1,041,200 |
| 2024-07-08 | 2024-07-04 | 0.462 | 2,252,322 | +0 | 1.03% | 1,041,200 |
| 2024-07-05 | 2024-07-03 | 0.517 | 2,252,322 | +0 | 1.03% | 1,164,500 |
| 2024-07-04 | 2024-07-02 | 0.517 | 2,252,322 | +0 | 1.03% | 1,164,500 |
| 2024-07-03 | 2024-06-28 | 0.517 | 2,252,322 | +0 | 1.03% | 1,164,500 |
| 2024-07-02 | 2024-06-27 | 0.517 | 2,252,322 | +0 | 1.03% | 1,164,500 |
| 2024-06-28 | 2024-06-26 | 0.517 | 2,252,322 | +0 | 1.03% | 1,164,500 |
| 2024-06-27 | 2024-06-25 | 0.523 | 2,252,322 | +0 | 1.03% | 1,178,200 |
| 2024-06-26 | 2024-06-24 | 0.523 | 2,252,322 | +0 | 1.03% | 1,178,200 |
| 2024-06-25 | 2024-06-21 | 0.523 | 2,252,322 | +0 | 1.03% | 1,178,200 |
| 2024-06-24 | 2024-06-20 | 0.523 | 2,252,322 | +0 | 1.03% | 1,178,200 |
| 2024-06-21 | 2024-06-19 | 0.529 | 2,252,322 | +0 | 1.03% | 1,191,900 |
| 2024-06-20 | 2024-06-18 | 0.529 | 2,252,322 | +0 | 1.03% | 1,191,900 |
| 2024-06-19 | 2024-06-17 | 0.529 | 2,252,322 | +0 | 1.03% | 1,191,900 |
| 2024-06-18 | 2024-06-14 | 0.529 | 2,252,322 | +0 | 1.03% | 1,191,900 |
| 2024-06-17 | 2024-06-13 | 0.511 | 2,252,322 | +0 | 1.03% | 1,150,800 |
| 2024-06-14 | 2024-06-12 | 0.511 | 2,252,322 | +0 | 1.03% | 1,150,800 |
| 2024-06-13 | 2024-06-11 | 0.511 | 2,252,322 | +0 | 1.03% | 1,150,800 |
| 2024-06-12 | 2024-06-07 | 0.511 | 2,252,322 | +0 | 1.03% | 1,150,800 |
| 2024-06-11 | 2024-06-06 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-06-07 | 2024-06-05 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-06-06 | 2024-06-04 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-06-05 | 2024-06-03 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-06-04 | 2024-05-31 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-06-03 | 2024-05-30 | 0.535 | 2,252,322 | +0 | 1.03% | 1,205,600 |
| 2024-05-31 | 2024-05-29 | 0.499 | 2,252,322 | +0 | 1.03% | 1,123,400 |
| 2024-05-30 | 2024-05-28 | 0.748 | 2,252,322 | +0 | 1.03% | 1,683,855 |
| 2024-05-29 | 2024-05-27 | 0.748 | 2,252,322 | +346,511 | 1.03% | 1,683,855 |
| 2024-05-28 | 2024-05-24 | 0.719 | 1,905,811 | +0 | 1.03% | 1,370,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 1,905,811 | +0 | 1.03% | 1,370,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 1,905,811 | +0 | 1.03% | 1,370,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 1,905,811 | +0 | 1.03% | 1,370,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 1,905,811 | +0 | 1.03% | 1,370,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 1,905,811 | +0 | 1.03% | 1,370,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 1,905,811 | +0 | 1.03% | 1,424,800 |
| 2024-05-17 | 2024-05-14 | 0.748 | 1,905,811 | +0 | 1.03% | 1,424,800 |
| 2024-05-16 | 2024-05-13 | 0.719 | 1,905,811 | +0 | 1.03% | 1,370,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-05-13 | 2024-05-09 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-05-10 | 2024-05-08 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-05-09 | 2024-05-07 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-05-08 | 2024-05-06 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-05-07 | 2024-05-03 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-05-06 | 2024-05-02 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-05-03 | 2024-04-30 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-05-02 | 2024-04-29 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-04-30 | 2024-04-26 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-04-29 | 2024-04-25 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-04-26 | 2024-04-24 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-04-25 | 2024-04-23 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-04-24 | 2024-04-22 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-04-23 | 2024-04-19 | 0.712 | 1,905,811 | +0 | 1.03% | 1,356,300 |
| 2024-04-22 | 2024-04-18 | 0.690 | 1,905,811 | +0 | 1.03% | 1,315,200 |
| 2024-04-19 | 2024-04-17 | 0.690 | 1,905,811 | +0 | 1.03% | 1,315,200 |
| 2024-04-18 | 2024-04-16 | 0.690 | 1,905,811 | +0 | 1.03% | 1,315,200 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,905,811 | +0 | 1.03% | 1,315,200 |
| 2024-04-16 | 2024-04-12 | 0.690 | 1,905,811 | +0 | 1.03% | 1,315,200 |
| 2024-04-15 | 2024-04-11 | 0.683 | 1,905,811 | +0 | 1.03% | 1,301,500 |
| 2024-04-12 | 2024-04-10 | 0.676 | 1,905,811 | +0 | 1.03% | 1,287,800 |
| 2024-04-11 | 2024-04-09 | 0.676 | 1,905,811 | +0 | 1.03% | 1,287,800 |
| 2024-04-10 | 2024-04-08 | 0.661 | 1,905,811 | +0 | 1.03% | 1,260,400 |
| 2024-04-09 | 2024-04-05 | 0.647 | 1,905,811 | +0 | 1.03% | 1,233,000 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,905,811 | +0 | 1.03% | 1,219,300 |
| 2024-04-05 | 2024-04-02 | 0.654 | 1,905,811 | +0 | 1.03% | 1,246,700 |
| 2024-04-03 | 2024-03-28 | 0.661 | 1,905,811 | +0 | 1.03% | 1,260,400 |
| 2024-04-02 | 2024-03-27 | 0.661 | 1,905,811 | +0 | 1.03% | 1,260,400 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,905,811 | +0 | 1.03% | 1,219,300 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,905,811 | +0 | 1.03% | 1,219,300 |
| 2024-03-26 | 2024-03-22 | 0.589 | 1,905,811 | +0 | 1.03% | 1,123,400 |
| 2024-03-25 | 2024-03-21 | 0.589 | 1,905,811 | +0 | 1.03% | 1,123,400 |
| 2024-03-22 | 2024-03-20 | 0.604 | 1,905,811 | +0 | 1.03% | 1,150,800 |
| 2024-03-21 | 2024-03-19 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-03-20 | 2024-03-18 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-03-19 | 2024-03-15 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-03-18 | 2024-03-14 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-03-15 | 2024-03-13 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-03-14 | 2024-03-12 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-03-13 | 2024-03-11 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-03-12 | 2024-03-08 | 0.539 | 1,905,811 | +0 | 1.03% | 1,027,500 |
| 2024-03-11 | 2024-03-07 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2024-03-08 | 2024-03-06 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2024-03-07 | 2024-03-05 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2024-03-06 | 2024-03-04 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2024-03-05 | 2024-03-01 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2024-03-04 | 2024-02-29 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2024-03-01 | 2024-02-28 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2024-02-29 | 2024-02-27 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2024-02-28 | 2024-02-26 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2024-02-27 | 2024-02-23 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2024-02-26 | 2024-02-22 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2024-02-23 | 2024-02-21 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-22 | 2024-02-20 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2024-02-21 | 2024-02-19 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2024-02-20 | 2024-02-16 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-19 | 2024-02-15 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-16 | 2024-02-14 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-14 | 2024-02-07 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-08 | 2024-02-06 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-07 | 2024-02-05 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-06 | 2024-02-02 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-05 | 2024-02-01 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-02-02 | 2024-01-31 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2024-02-01 | 2024-01-30 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2024-01-31 | 2024-01-29 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2024-01-30 | 2024-01-26 | 0.611 | 1,905,811 | +0 | 1.03% | 1,164,500 |
| 2024-01-29 | 2024-01-25 | 0.582 | 1,905,811 | +0 | 1.03% | 1,109,700 |
| 2024-01-26 | 2024-01-24 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-25 | 2024-01-23 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-24 | 2024-01-22 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-23 | 2024-01-19 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-22 | 2024-01-18 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-19 | 2024-01-17 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-18 | 2024-01-16 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-17 | 2024-01-15 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-16 | 2024-01-12 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-15 | 2024-01-11 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-12 | 2024-01-10 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-11 | 2024-01-09 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-10 | 2024-01-08 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-09 | 2024-01-05 | 0.568 | 1,905,811 | +0 | 1.03% | 1,082,300 |
| 2024-01-08 | 2024-01-04 | 0.568 | 1,905,811 | +0 | 1.03% | 1,082,300 |
| 2024-01-05 | 2024-01-03 | 0.568 | 1,905,811 | +0 | 1.03% | 1,082,300 |
| 2024-01-04 | 2024-01-02 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-03 | 2023-12-29 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2024-01-02 | 2023-12-28 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-12-29 | 2023-12-27 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-12-28 | 2023-12-22 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-12-22 | 2023-12-20 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-21 | 2023-12-19 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-20 | 2023-12-18 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-19 | 2023-12-15 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-18 | 2023-12-14 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-15 | 2023-12-13 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-14 | 2023-12-12 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-13 | 2023-12-11 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-12 | 2023-12-08 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-11 | 2023-12-07 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-12-08 | 2023-12-06 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-12-07 | 2023-12-05 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-12-06 | 2023-12-04 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-12-05 | 2023-12-01 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-12-04 | 2023-11-30 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-12-01 | 2023-11-29 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-11-30 | 2023-11-28 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-11-29 | 2023-11-27 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-11-28 | 2023-11-24 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-11-27 | 2023-11-23 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-11-24 | 2023-11-22 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-11-23 | 2023-11-21 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2023-11-22 | 2023-11-20 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2023-11-21 | 2023-11-17 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2023-11-20 | 2023-11-16 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2023-11-17 | 2023-11-15 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2023-11-16 | 2023-11-14 | 0.518 | 1,905,811 | +0 | 1.03% | 986,400 |
| 2023-11-15 | 2023-11-13 | 0.503 | 1,905,811 | +0 | 1.03% | 959,000 |
| 2023-11-14 | 2023-11-10 | 0.489 | 1,905,811 | +0 | 1.03% | 931,600 |
| 2023-11-13 | 2023-11-09 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-11-10 | 2023-11-08 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-11-09 | 2023-11-07 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-11-08 | 2023-11-06 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-11-07 | 2023-11-03 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-11-06 | 2023-11-02 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-11-03 | 2023-11-01 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-11-02 | 2023-10-31 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-11-01 | 2023-10-30 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-10-31 | 2023-10-27 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-10-30 | 2023-10-26 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-10-27 | 2023-10-25 | 0.539 | 1,905,811 | +0 | 1.03% | 1,027,500 |
| 2023-10-26 | 2023-10-24 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-10-25 | 2023-10-20 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-10-24 | 2023-10-19 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-10-20 | 2023-10-18 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-10-19 | 2023-10-17 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-10-18 | 2023-10-16 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-10-17 | 2023-10-13 | 0.532 | 1,905,811 | +0 | 1.03% | 1,013,800 |
| 2023-10-16 | 2023-10-12 | 0.561 | 1,905,811 | +0 | 1.03% | 1,068,600 |
| 2023-10-13 | 2023-10-11 | 0.539 | 1,905,811 | +0 | 1.03% | 1,027,500 |
| 2023-10-12 | 2023-10-10 | 0.568 | 1,905,811 | +0 | 1.03% | 1,082,300 |
| 2023-10-11 | 2023-10-09 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-10-10 | 2023-10-06 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-10-09 | 2023-10-05 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-10-06 | 2023-10-04 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-10-05 | 2023-10-03 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-10-04 | 2023-09-29 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-10-03 | 2023-09-28 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-09-29 | 2023-09-27 | 0.575 | 1,905,811 | +0 | 1.03% | 1,096,000 |
| 2023-09-28 | 2023-09-26 | 0.568 | 1,905,811 | +0 | 1.03% | 1,082,300 |
| 2023-09-27 | 2023-09-25 | 0.554 | 1,905,811 | +0 | 1.03% | 1,054,900 |
| 2023-09-26 | 2023-09-22 | 0.554 | 1,905,811 | +0 | 1.03% | 1,054,900 |
| 2023-09-25 | 2023-09-21 | 0.546 | 1,905,811 | +0 | 1.03% | 1,041,200 |
| 2023-09-22 | 2023-09-20 | 0.539 | 1,905,811 | +0 | 1.03% | 1,027,500 |
| 2023-09-21 | 2023-09-19 | 0.539 | 1,905,811 | +0 | 1.03% | 1,027,500 |
| 2023-09-20 | 2023-09-18 | 0.589 | 1,905,811 | +0 | 1.03% | 1,123,400 |
| 2023-09-19 | 2023-09-15 | 0.561 | 1,905,811 | +0 | 1.03% | 1,068,600 |
| 2023-09-18 | 2023-09-14 | 0.561 | 1,905,811 | +0 | 1.03% | 1,068,600 |
| 2023-09-15 | 2023-09-13 | 0.620 | 1,905,811 | +0 | 1.03% | 1,181,010 |
| 2023-09-14 | 2023-09-12 | 0.589 | 1,905,811 | +92,966 | 1.03% | 1,123,400 |
| 2023-09-13 | 2023-09-11 | 0.589 | 1,812,845 | +0 | 1.03% | 1,068,600 |
| 2023-09-12 | 2023-09-07 | 0.597 | 1,812,845 | +0 | 1.03% | 1,082,300 |
| 2023-09-11 | 2023-09-06 | 0.597 | 1,812,845 | +0 | 1.03% | 1,082,300 |
| 2023-09-07 | 2023-09-05 | 0.574 | 1,812,845 | +0 | 1.03% | 1,041,200 |
| 2023-09-06 | 2023-09-04 | 0.589 | 1,812,845 | +0 | 1.03% | 1,068,600 |
| 2023-09-05 | 2023-08-31 | 0.605 | 1,812,845 | +0 | 1.03% | 1,096,000 |
| 2023-09-04 | 2023-08-30 | 0.605 | 1,812,845 | +0 | 1.03% | 1,096,000 |
| 2023-08-31 | 2023-08-29 | 0.612 | 1,812,845 | +0 | 1.03% | 1,109,700 |
| 2023-08-30 | 2023-08-28 | 0.665 | 1,812,845 | +0 | 1.03% | 1,205,600 |
| 2023-08-29 | 2023-08-25 | 0.605 | 1,812,845 | +0 | 1.03% | 1,096,000 |
| 2023-08-28 | 2023-08-24 | 0.605 | 1,812,845 | +0 | 1.03% | 1,096,000 |
| 2023-08-25 | 2023-08-23 | 0.605 | 1,812,845 | +0 | 1.03% | 1,096,000 |
| 2023-08-24 | 2023-08-22 | 0.605 | 1,812,845 | +0 | 1.03% | 1,096,000 |
| 2023-08-23 | 2023-08-21 | 0.589 | 1,812,845 | +0 | 1.03% | 1,068,600 |
| 2023-08-22 | 2023-08-18 | 0.589 | 1,812,845 | +0 | 1.03% | 1,068,600 |
| 2023-08-21 | 2023-08-17 | 0.612 | 1,812,845 | +0 | 1.03% | 1,109,700 |
| 2023-08-18 | 2023-08-16 | 0.635 | 1,812,845 | +0 | 1.03% | 1,150,800 |
| 2023-08-17 | 2023-08-15 | 0.650 | 1,812,845 | +0 | 1.03% | 1,178,200 |
| 2023-08-16 | 2023-08-14 | 0.650 | 1,812,845 | +0 | 1.03% | 1,178,200 |
| 2023-08-15 | 2023-08-11 | 0.650 | 1,812,845 | +0 | 1.03% | 1,178,200 |
| 2023-08-14 | 2023-08-10 | 0.620 | 1,812,845 | +0 | 1.03% | 1,123,400 |
| 2023-08-11 | 2023-08-09 | 0.650 | 1,812,845 | +0 | 1.03% | 1,178,200 |
| 2023-08-10 | 2023-08-08 | 0.650 | 1,812,845 | +0 | 1.03% | 1,178,200 |
| 2023-08-09 | 2023-08-07 | 0.650 | 1,812,845 | +0 | 1.03% | 1,178,200 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,812,845 | +0 | 1.03% | 1,233,000 |
| 2023-08-07 | 2023-08-03 | 0.680 | 1,812,845 | +0 | 1.03% | 1,233,000 |
| 2023-08-04 | 2023-08-02 | 0.673 | 1,812,845 | +0 | 1.03% | 1,219,300 |
| 2023-08-03 | 2023-08-01 | 0.703 | 1,812,845 | +0 | 1.03% | 1,274,100 |
| 2023-08-02 | 2023-07-31 | 0.680 | 1,812,845 | +0 | 1.03% | 1,233,000 |
| 2023-08-01 | 2023-07-28 | 0.680 | 1,812,845 | +0 | 1.03% | 1,233,000 |
| 2023-07-31 | 2023-07-27 | 0.695 | 1,812,845 | +0 | 1.03% | 1,260,400 |
| 2023-07-28 | 2023-07-26 | 0.725 | 1,812,845 | +0 | 1.03% | 1,315,200 |
| 2023-07-27 | 2023-07-25 | 0.703 | 1,812,845 | +0 | 1.03% | 1,274,100 |
| 2023-07-26 | 2023-07-24 | 0.718 | 1,812,845 | +0 | 1.03% | 1,301,500 |
| 2023-07-25 | 2023-07-21 | 0.718 | 1,812,845 | +0 | 1.03% | 1,301,500 |
| 2023-07-24 | 2023-07-20 | 0.733 | 1,812,845 | +0 | 1.03% | 1,328,900 |
| 2023-07-21 | 2023-07-19 | 0.718 | 1,812,845 | +0 | 1.03% | 1,301,500 |
| 2023-07-20 | 2023-07-18 | 0.748 | 1,812,845 | +0 | 1.03% | 1,356,300 |
| 2023-07-19 | 2023-07-14 | 0.741 | 1,812,845 | +0 | 1.03% | 1,342,600 |
| 2023-07-18 | 2023-07-13 | 0.733 | 1,812,845 | +0 | 1.03% | 1,328,900 |
| 2023-07-14 | 2023-07-12 | 0.741 | 1,812,845 | +0 | 1.03% | 1,342,600 |
| 2023-07-13 | 2023-07-11 | 0.741 | 1,812,845 | +0 | 1.03% | 1,342,600 |
| 2023-07-12 | 2023-07-10 | 0.756 | 1,812,845 | +0 | 1.03% | 1,370,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 1,812,845 | +0 | 1.03% | 1,370,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 1,812,845 | +0 | 1.03% | 1,370,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 1,812,845 | +0 | 1.03% | 1,479,600 |
| 2023-07-06 | 2023-07-04 | 0.816 | 1,812,845 | +0 | 1.03% | 1,479,600 |
| 2023-07-05 | 2023-07-03 | 0.816 | 1,812,845 | +0 | 1.03% | 1,479,600 |
| 2023-07-04 | 2023-06-30 | 0.816 | 1,812,845 | +0 | 1.03% | 1,479,600 |
| 2023-07-03 | 2023-06-29 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-30 | 2023-06-28 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-29 | 2023-06-27 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-28 | 2023-06-26 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-27 | 2023-06-23 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-26 | 2023-06-21 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-23 | 2023-06-20 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-21 | 2023-06-19 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-20 | 2023-06-16 | 0.831 | 1,812,845 | +0 | 1.03% | 1,507,000 |
| 2023-06-19 | 2023-06-15 | 0.816 | 1,812,845 | +0 | 1.03% | 1,479,600 |
| 2023-06-16 | 2023-06-14 | 0.801 | 1,812,845 | +0 | 1.03% | 1,452,200 |
| 2023-06-15 | 2023-06-13 | 0.771 | 1,812,845 | +0 | 1.03% | 1,397,400 |
| 2023-06-14 | 2023-06-12 | 0.771 | 1,812,845 | +0 | 1.03% | 1,397,400 |
| 2023-06-13 | 2023-06-09 | 0.771 | 1,812,845 | +0 | 1.03% | 1,397,400 |
| 2023-06-12 | 2023-06-08 | 0.771 | 1,812,845 | +0 | 1.03% | 1,397,400 |
| 2023-06-09 | 2023-06-07 | 0.771 | 1,812,845 | +0 | 1.03% | 1,397,400 |
| 2023-06-08 | 2023-06-06 | 0.771 | 1,812,845 | +0 | 1.03% | 1,397,400 |
| 2023-06-07 | 2023-06-05 | 0.786 | 1,812,845 | +0 | 1.03% | 1,424,800 |
| 2023-06-06 | 2023-06-02 | 0.786 | 1,812,845 | +0 | 1.03% | 1,424,800 |
| 2023-06-05 | 2023-06-01 | 0.786 | 1,812,845 | +0 | 1.03% | 1,424,800 |
| 2023-06-02 | 2023-05-31 | 0.801 | 1,812,845 | +0 | 1.03% | 1,452,200 |
| 2023-06-01 | 2023-05-30 | 0.846 | 1,812,845 | +0 | 1.03% | 1,534,400 |
| 2023-05-31 | 2023-05-29 | 1.023 | 1,812,845 | +0 | 1.03% | 1,853,735 |
| 2023-05-30 | 2023-05-25 | 0.972 | 1,812,845 | +178,313 | 1.03% | 1,762,568 |
| 2023-05-29 | 2023-05-24 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-25 | 2023-05-23 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-24 | 2023-05-22 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-23 | 2023-05-19 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-05-22 | 2023-05-18 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-05-19 | 2023-05-17 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-05-18 | 2023-05-16 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-05-17 | 2023-05-15 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-05-16 | 2023-05-12 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-15 | 2023-05-11 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-12 | 2023-05-10 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-11 | 2023-05-09 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-05-10 | 2023-05-08 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-09 | 2023-05-05 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-08 | 2023-05-04 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-05 | 2023-05-03 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-04 | 2023-05-02 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-03 | 2023-04-28 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-05-02 | 2023-04-27 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-04-28 | 2023-04-26 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-04-27 | 2023-04-25 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-04-26 | 2023-04-24 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-04-25 | 2023-04-21 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-04-24 | 2023-04-20 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-04-21 | 2023-04-19 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-04-20 | 2023-04-18 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-04-18 | 2023-04-14 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-04-17 | 2023-04-13 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-04-14 | 2023-04-12 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-04-13 | 2023-04-11 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-04-12 | 2023-04-06 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-04-11 | 2023-04-04 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-04-04 | 2023-03-31 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-04-03 | 2023-03-30 | 0.939 | 1,634,532 | +0 | 1.03% | 1,534,400 |
| 2023-03-31 | 2023-03-29 | 0.939 | 1,634,532 | +0 | 1.03% | 1,534,400 |
| 2023-03-30 | 2023-03-28 | 0.939 | 1,634,532 | +0 | 1.03% | 1,534,400 |
| 2023-03-29 | 2023-03-27 | 0.872 | 1,634,532 | +0 | 1.03% | 1,424,800 |
| 2023-03-28 | 2023-03-24 | 0.888 | 1,634,532 | +0 | 1.03% | 1,452,200 |
| 2023-03-27 | 2023-03-23 | 0.888 | 1,634,532 | +0 | 1.03% | 1,452,200 |
| 2023-03-24 | 2023-03-22 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-03-23 | 2023-03-21 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-03-22 | 2023-03-20 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-03-21 | 2023-03-17 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-03-20 | 2023-03-16 | 0.872 | 1,634,532 | +0 | 1.03% | 1,424,800 |
| 2023-03-17 | 2023-03-15 | 0.872 | 1,634,532 | +0 | 1.03% | 1,424,800 |
| 2023-03-16 | 2023-03-14 | 0.872 | 1,634,532 | +0 | 1.03% | 1,424,800 |
| 2023-03-15 | 2023-03-13 | 0.872 | 1,634,532 | +0 | 1.03% | 1,424,800 |
| 2023-03-14 | 2023-03-10 | 0.872 | 1,634,532 | +0 | 1.03% | 1,424,800 |
| 2023-03-13 | 2023-03-09 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-03-10 | 2023-03-08 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-03-09 | 2023-03-07 | 0.922 | 1,634,532 | +0 | 1.03% | 1,507,000 |
| 2023-03-08 | 2023-03-06 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-03-07 | 2023-03-03 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-03-06 | 2023-03-02 | 0.888 | 1,634,532 | +0 | 1.03% | 1,452,200 |
| 2023-03-03 | 2023-03-01 | 0.888 | 1,634,532 | +0 | 1.03% | 1,452,200 |
| 2023-03-02 | 2023-02-28 | 0.888 | 1,634,532 | +0 | 1.03% | 1,452,200 |
| 2023-03-01 | 2023-02-27 | 0.888 | 1,634,532 | +0 | 1.03% | 1,452,200 |
| 2023-02-28 | 2023-02-24 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-02-27 | 2023-02-23 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-02-24 | 2023-02-22 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-02-23 | 2023-02-21 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-02-22 | 2023-02-20 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-02-21 | 2023-02-17 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-02-20 | 2023-02-16 | 0.905 | 1,634,532 | +0 | 1.03% | 1,479,600 |
| 2023-02-17 | 2023-02-15 | 0.872 | 1,634,532 | +0 | 1.03% | 1,424,800 |
| 2023-02-16 | 2023-02-14 | 0.888 | 1,634,532 | +0 | 1.03% | 1,452,200 |
| 2023-02-15 | 2023-02-13 | 0.939 | 1,634,532 | +0 | 1.03% | 1,534,400 |
| 2023-02-14 | 2023-02-10 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-02-13 | 2023-02-09 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-02-10 | 2023-02-08 | 0.989 | 1,634,532 | +0 | 1.03% | 1,616,600 |
| 2023-02-09 | 2023-02-07 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-02-08 | 2023-02-06 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-02-07 | 2023-02-03 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-02-06 | 2023-02-02 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-02-03 | 2023-02-01 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-02-02 | 2023-01-31 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-02-01 | 2023-01-30 | 1.023 | 1,634,532 | +0 | 1.03% | 1,671,400 |
| 2023-01-31 | 2023-01-27 | 1.023 | 1,634,532 | +0 | 1.03% | 1,671,400 |
| 2023-01-30 | 2023-01-26 | 1.023 | 1,634,532 | +0 | 1.03% | 1,671,400 |
| 2023-01-27 | 2023-01-20 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-01-26 | 2023-01-19 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-01-20 | 2023-01-18 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-01-19 | 2023-01-17 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-01-18 | 2023-01-16 | 1.006 | 1,634,532 | +0 | 1.03% | 1,644,000 |
| 2023-01-17 | 2023-01-13 | 0.972 | 1,634,532 | +0 | 1.03% | 1,589,200 |
| 2023-01-16 | 2023-01-12 | 1.039 | 1,634,532 | +0 | 1.03% | 1,698,800 |
| 2023-01-13 | 2023-01-11 | 1.056 | 1,634,532 | +0 | 1.03% | 1,726,200 |
| 2023-01-12 | 2023-01-10 | 0.989 | 1,634,532 | +1,193,089 | 1.03% | 1,616,600 |
| 2022-09-15 | 2022-09-13 | 1.245 | 441,443 | +37,305 | 0.28% | 549,649 |
| 2022-05-31 | 2022-05-27 | 1.716 | 404,138 | +37,594 | 0.28% | 693,513 |
| 2022-04-14 | 2022-04-12 | 1.777 | 366,544 | +991 | 0.28% | 651,201 |
| 2021-09-16 | 2021-09-14 | 2.062 | 365,553 | +14,770 | 0.28% | 753,692 |
| 2021-06-01 | 2021-05-28 | 2.045 | 350,783 | +29,560 | 0.28% | 717,263 |
| 2020-09-17 | 2020-09-15 | 1.417 | 321,223 | +13,846 | 0.28% | 455,034 |
| 2020-06-01 | 2020-05-28 | 1.567 | 307,377 | +10,599 | 0.28% | 481,545 |
| 2019-09-17 | 2019-09-13 | 1.270 | 296,778 | +6,183 | 0.28% | 376,851 |
| 2016-07-06 | 2016-07-04 | 2.717 | 290,595 | +11,813 | 0.28% | 789,660 |
| 2015-07-30 | 2015-07-28 | 2.438 | 278,782 | +787 | 0.27% | 679,680 |
| 2015-07-29 | 2015-07-27 | 2.565 | 277,995 | +788 | 0.26% | 713,061 |
| 2015-06-05 | 2015-06-03 | 4.117 | 277,207 | +3,577 | 0.26% | 1,141,124 |
| 2014-09-15 | 2014-09-11 | 2.497 | 273,630 | +5,760 | 0.26% | 683,182 |
| 2014-06-05 | 2014-06-03 | 2.054 | 267,870 | +14,287 | 0.26% | 550,311 |
| 2013-09-17 | 2013-09-13 | 1.893 | 253,583 | +8,180 | 0.26% | 480,128 |
| 2013-05-28 | 2013-05-24 | 2.158 | 245,403 | +13,825 | 0.26% | 529,681 |
| 2012-09-17 | 2012-09-13 | 1.705 | 231,578 | +8,577 | 0.26% | 394,782 |
| 2012-05-25 | 2012-05-23 | 1.747 | 223,001 | +17,491 | 0.27% | 389,597 |
| 2011-09-15 | 2011-09-12 | 1.859 | 205,510 | +8,563 | 0.27% | 381,996 |
| 2011-05-09 | 2011-05-05 | 2.372 | 196,947 | +15,882 | 0.27% | 467,109 |
| 2009-09-16 | 2009-09-14 | 1.128 | 181,065 | +10,288 | 0.27% | 204,160 |
| 2009-07-29 | 2009-07-27 | 0.902 | 170,777 | -360,586 | 0.25% | 154,048 |
| 2009-07-27 | 2009-07-23 | 1.069 | 531,363 | -396,079 | 0.78% | 568,150 |
| 2009-06-05 | 2009-06-03 | 1.341 | 927,442 | +682,079 | 1.36% | 1,244,070 |
| 2007-06-26 | 2007-06-22 | 1.594 | 245,363 | 0.36% | 391,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy