History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-10-08 | 2025-10-03 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-02 | 2025-09-29 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-24 | 2025-09-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-23 | 2025-09-19 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-18 | 2025-09-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-16 | 2025-09-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.436 | 20,000 | +0 | 0.01% | 8,720 |
| 2025-09-10 | 2025-09-08 | 0.420 | 20,000 | +964 | 0.01% | 8,405 |
| 2025-09-09 | 2025-09-05 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.447 | 19,036 | +0 | 0.01% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 19,036 | +0 | 0.01% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.436 | 19,036 | +0 | 0.01% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-11 | 2025-08-07 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-07-25 | 2025-07-23 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-16 | 2025-07-14 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-15 | 2025-07-11 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-24 | 2025-06-20 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-20 | 2025-06-18 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-06 | 2025-06-04 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.488 | 19,036 | +0 | 0.01% | 9,284 |
| 2025-05-30 | 2025-05-28 | 0.470 | 19,036 | +1,813 | 0.01% | 8,953 |
| 2025-05-29 | 2025-05-27 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-05-27 | 2025-05-23 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-05-08 | 2025-05-06 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-05-07 | 2025-05-02 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.470 | 17,223 | +0 | 0.01% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.470 | 17,223 | +0 | 0.01% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-15 | 2025-04-11 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-10 | 2025-04-08 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-09 | 2025-04-07 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-07 | 2025-04-02 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-03 | 2025-04-01 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2025-04-01 | 2025-03-28 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2025-03-31 | 2025-03-27 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.528 | 17,223 | +0 | 0.01% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.528 | 17,223 | +0 | 0.01% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-04 | 2025-02-28 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-03 | 2025-02-27 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-20 | 2025-02-18 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-19 | 2025-02-17 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.534 | 17,223 | +0 | 0.01% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.534 | 17,223 | +0 | 0.01% | 9,200 |
| 2025-02-03 | 2025-01-24 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-27 | 2024-12-20 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2024-12-06 | 2024-12-04 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-12-04 | 2024-12-02 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-20 | 2024-11-18 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-19 | 2024-11-15 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-18 | 2024-11-14 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-15 | 2024-11-13 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-14 | 2024-11-12 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-13 | 2024-11-11 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-11-08 | 2024-11-06 | 0.430 | 17,223 | +0 | 0.01% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-25 | 2024-10-23 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-24 | 2024-10-22 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.406 | 17,223 | +0 | 0.01% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.406 | 17,223 | +0 | 0.01% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-23 | 2024-09-19 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-17 | 2024-09-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.535 | 17,223 | +0 | 0.01% | 9,219 |
| 2024-09-10 | 2024-09-05 | 0.535 | 17,223 | +783 | 0.01% | 9,219 |
| 2024-09-09 | 2024-09-04 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-05 | 2024-09-03 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-03 | 2024-08-30 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-30 | 2024-08-28 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-29 | 2024-08-27 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-22 | 2024-08-20 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-21 | 2024-08-19 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-20 | 2024-08-16 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-19 | 2024-08-15 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-16 | 2024-08-14 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-15 | 2024-08-13 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-14 | 2024-08-12 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-13 | 2024-08-09 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-12 | 2024-08-08 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-09 | 2024-08-07 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-08-01 | 2024-07-30 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-07-31 | 2024-07-29 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-07-30 | 2024-07-26 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-29 | 2024-07-25 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-26 | 2024-07-24 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-25 | 2024-07-23 | 0.493 | 16,440 | +0 | 0.01% | 8,100 |
| 2024-07-24 | 2024-07-22 | 0.487 | 16,440 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 16,440 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-19 | 2024-07-17 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-18 | 2024-07-16 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-17 | 2024-07-15 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.450 | 16,440 | +0 | 0.01% | 7,400 |
| 2024-07-12 | 2024-07-10 | 0.450 | 16,440 | +0 | 0.01% | 7,400 |
| 2024-07-11 | 2024-07-09 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-10 | 2024-07-08 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-09 | 2024-07-05 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-05 | 2024-07-03 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-04 | 2024-07-02 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-02 | 2024-06-27 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-06-28 | 2024-06-26 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-18 | 2024-06-14 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-17 | 2024-06-13 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-07 | 2024-06-05 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-03 | 2024-05-30 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.499 | 16,440 | +0 | 0.01% | 8,200 |
| 2024-05-30 | 2024-05-28 | 0.748 | 16,440 | +0 | 0.01% | 12,291 |
| 2024-05-29 | 2024-05-27 | 0.748 | 16,440 | +2,529 | 0.01% | 12,291 |
| 2024-05-28 | 2024-05-24 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 13,911 | +0 | 0.01% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.748 | 13,911 | +0 | 0.01% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.683 | 13,911 | +0 | 0.01% | 9,500 |
| 2024-04-12 | 2024-04-10 | 0.676 | 13,911 | +0 | 0.01% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.676 | 13,911 | +0 | 0.01% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.647 | 13,911 | +0 | 0.01% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-04-05 | 2024-04-02 | 0.654 | 13,911 | +0 | 0.01% | 9,100 |
| 2024-04-03 | 2024-03-28 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-04-02 | 2024-03-27 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-03-28 | 2024-03-26 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-03-27 | 2024-03-25 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.589 | 13,911 | +0 | 0.01% | 8,200 |
| 2024-03-25 | 2024-03-21 | 0.589 | 13,911 | +0 | 0.01% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.604 | 13,911 | +0 | 0.01% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-08 | 2024-03-06 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-07 | 2024-03-05 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-06 | 2024-03-04 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-28 | 2024-02-26 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-02-23 | 2024-02-21 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-20 | 2024-02-16 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-01-31 | 2024-01-29 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-01-30 | 2024-01-26 | 0.611 | 13,911 | +0 | 0.01% | 8,500 |
| 2024-01-29 | 2024-01-25 | 0.582 | 13,911 | +0 | 0.01% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-17 | 2024-01-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-11 | 2024-01-09 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-10 | 2024-01-08 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-09 | 2024-01-05 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-08 | 2024-01-04 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-05 | 2024-01-03 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-04 | 2024-01-02 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-02 | 2023-12-28 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-29 | 2023-12-27 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-22 | 2023-12-20 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-20 | 2023-12-18 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-19 | 2023-12-15 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-18 | 2023-12-14 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-15 | 2023-12-13 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-14 | 2023-12-12 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-13 | 2023-12-11 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-12 | 2023-12-08 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-08 | 2023-12-06 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-07 | 2023-12-05 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-06 | 2023-12-04 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-01 | 2023-11-29 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-29 | 2023-11-27 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-28 | 2023-11-24 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-27 | 2023-11-23 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-24 | 2023-11-22 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-23 | 2023-11-21 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.503 | 13,911 | +0 | 0.01% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.489 | 13,911 | +0 | 0.01% | 6,800 |
| 2023-11-13 | 2023-11-09 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-10 | 2023-11-08 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-09 | 2023-11-07 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-08 | 2023-11-06 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-07 | 2023-11-03 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-06 | 2023-11-02 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-01 | 2023-10-30 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-31 | 2023-10-27 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-30 | 2023-10-26 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-27 | 2023-10-25 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-25 | 2023-10-20 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-24 | 2023-10-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-19 | 2023-10-17 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-18 | 2023-10-16 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-17 | 2023-10-13 | 0.532 | 13,911 | -486,886 | 0.01% | 7,400 |
| 2023-09-14 | 2023-09-12 | 0.589 | 500,797 | +24,429 | 0.27% | 295,200 |
| 2023-05-30 | 2023-05-25 | 0.972 | 476,368 | +46,856 | 0.27% | 463,156 |
| 2022-09-23 | 2022-09-21 | 1.006 | 429,512 | -14,317 | 0.27% | 432,000 |
| 2022-09-16 | 2022-09-14 | 1.300 | 443,829 | +14,317 | 0.28% | 577,000 |
| 2022-09-15 | 2022-09-13 | 1.245 | 429,512 | +36,297 | 0.27% | 534,794 |
| 2022-08-11 | 2022-08-09 | 1.025 | 393,215 | -54,613 | 0.27% | 403,200 |
| 2022-05-31 | 2022-05-27 | 1.716 | 447,828 | +41,658 | 0.31% | 768,486 |
| 2021-09-28 | 2021-09-24 | 1.817 | 406,170 | -24,766 | 0.31% | 738,000 |
| 2021-09-16 | 2021-09-14 | 2.062 | 430,936 | +17,411 | 0.33% | 888,498 |
| 2021-09-03 | 2021-09-01 | 2.041 | 413,525 | +72,248 | 0.33% | 843,900 |
| 2021-08-03 | 2021-07-30 | 1.788 | 341,277 | -7,605 | 0.27% | 610,300 |
| 2021-07-06 | 2021-07-02 | 1.746 | 348,882 | -16,161 | 0.27% | 609,220 |
| 2021-06-01 | 2021-05-28 | 2.045 | 365,043 | +30,762 | 0.29% | 746,421 |
| 2021-02-02 | 2021-01-29 | 2.022 | 334,281 | +21,763 | 0.29% | 675,841 |
| 2021-02-01 | 2021-01-28 | 2.458 | 312,518 | -49,619 | 0.27% | 768,261 |
| 2020-09-17 | 2020-09-15 | 1.417 | 362,137 | +15,609 | 0.31% | 512,991 |
| 2020-06-01 | 2020-05-28 | 1.567 | 346,528 | +11,949 | 0.31% | 542,880 |
| 2019-09-17 | 2019-09-13 | 1.270 | 334,579 | +6,971 | 0.31% | 424,851 |
| 2018-10-15 | 2018-10-11 | 1.219 | 327,608 | +275,632 | 0.31% | 399,360 |
| 2017-08-08 | 2017-08-04 | 2.514 | 51,976 | -2,363 | 0.05% | 130,679 |
| 2017-06-21 | 2017-06-19 | 2.743 | 54,339 | +2,363 | 0.05% | 149,040 |
| 2017-01-19 | 2017-01-17 | 2.870 | 51,976 | -788 | 0.05% | 149,159 |
| 2015-06-17 | 2015-06-15 | 3.860 | 52,764 | +7,875 | 0.05% | 203,681 |
| 2015-06-05 | 2015-06-03 | 4.117 | 44,889 | +580 | 0.04% | 184,786 |
| 2015-06-02 | 2015-05-29 | 4.117 | 44,309 | +15,547 | 0.04% | 182,398 |
| 2015-05-21 | 2015-05-19 | 2.959 | 28,762 | -6,219 | 0.03% | 85,099 |
| 2015-05-13 | 2015-05-11 | 2.701 | 34,981 | -5,442 | 0.03% | 94,500 |
| 2015-04-15 | 2015-04-13 | 2.316 | 40,423 | +28,763 | 0.04% | 93,601 |
| 2014-10-14 | 2014-10-10 | 2.701 | 11,660 | -15,548 | 0.01% | 31,499 |
| 2014-10-03 | 2014-09-29 | 2.341 | 27,208 | -27,207 | 0.03% | 63,701 |
| 2014-09-29 | 2014-09-25 | 2.624 | 54,415 | +15,547 | 0.05% | 142,800 |
| 2014-09-24 | 2014-09-22 | 2.444 | 38,868 | -11,660 | 0.04% | 95,000 |
| 2014-09-23 | 2014-09-19 | 2.599 | 50,528 | +38,868 | 0.05% | 131,299 |
| 2014-09-15 | 2014-09-11 | 2.497 | 11,660 | +245 | 0.01% | 29,112 |
| 2014-09-03 | 2014-09-01 | 2.602 | 11,415 | +3,805 | 0.01% | 29,700 |
| 2014-07-31 | 2014-07-29 | 3.154 | 7,610 | +7,610 | 0.01% | 24,000 |
| 2011-01-11 | 2011-01-07 | 2.644 | 0 | -3,086 | ||
| 2010-07-22 | 2010-07-20 | 1.594 | 3,086 | -2,572 | 0.00% | 4,919 |
| 2010-05-25 | 2010-05-20 | 1.303 | 5,658 | +2,572 | 0.01% | 7,370 |
| 2007-11-16 | 2007-11-14 | 1.400 | 3,086 | -7,716 | 0.00% | 4,320 |
| 2007-07-31 | 2007-07-27 | 1.555 | 10,802 | +3,086 | 0.02% | 16,800 |
| 2007-06-26 | 2007-06-22 | 1.594 | 7,716 | 0.01% | 12,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy