History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 2,456,000 +0 0.92% 1,006,960
2025-10-13 2025-10-09 0.410 2,456,000 +0 0.92% 1,006,960
2025-10-10 2025-10-08 0.410 2,456,000 +50,000 0.92% 1,006,960
2025-09-30 2025-09-26 0.410 2,406,000 +30,000 0.90% 986,460
2025-09-10 2025-09-08 0.420 2,376,000 +114,506 0.89% 998,522
2025-08-13 2025-08-11 0.441 2,261,494 -22,843 0.89% 997,920
2025-08-12 2025-08-08 0.431 2,284,337 +9,518 0.90% 984,000
2025-08-11 2025-08-07 0.420 2,274,819 +9,518 0.90% 956,000
2025-08-06 2025-08-04 0.410 2,265,301 -7,615 0.89% 928,200
2025-08-05 2025-08-01 0.431 2,272,916 +19,036 0.89% 979,080
2025-07-11 2025-07-09 0.389 2,253,880 +19,037 0.89% 876,160
2025-07-10 2025-07-08 0.410 2,234,843 +57,108 0.88% 915,720
2025-06-30 2025-06-26 0.389 2,177,735 +20,940 0.86% 846,560
2025-06-27 2025-06-25 0.389 2,156,795 +26,650 0.85% 838,420
2025-06-19 2025-06-17 0.404 2,130,145 +17,133 0.84% 861,630
2025-06-18 2025-06-16 0.410 2,113,012 +1,904 0.83% 865,800
2025-06-16 2025-06-12 0.410 2,111,108 +47,590 0.83% 865,020
2025-06-11 2025-06-09 0.399 2,063,518 +28,554 0.81% 823,840
2025-06-04 2025-06-02 0.415 2,034,964 +9,518 0.80% 844,510
2025-06-02 2025-05-29 0.488 2,025,446 +38,073 0.80% 987,840
2025-05-30 2025-05-28 0.470 1,987,373 +189,273 0.78% 934,655
2025-05-27 2025-05-23 0.459 1,798,100 +43,058 0.78% 824,760
2025-05-12 2025-05-08 0.447 1,755,042 +43,058 0.76% 784,630
2025-05-08 2025-05-06 0.476 1,711,984 +18,946 0.74% 815,080
2025-04-30 2025-04-28 0.488 1,693,038 +24,112 0.74% 825,720
2025-04-22 2025-04-16 0.470 1,668,926 +34,446 0.73% 784,890
2024-12-06 2024-12-04 0.464 1,634,480 -5,167 0.71% 759,200
2024-12-04 2024-12-02 0.441 1,639,647 -1,722 0.71% 723,520
2024-12-03 2024-11-29 0.435 1,641,369 +10,334 0.71% 714,750
2024-11-08 2024-11-06 0.430 1,631,035 -1,722 0.71% 700,780
2024-11-06 2024-11-04 0.453 1,632,757 -1,723 0.71% 739,440
2024-10-10 2024-10-08 0.418 1,634,480 +12,057 0.71% 683,280
2024-10-04 2024-10-02 0.424 1,622,423 +60,281 0.71% 687,660
2024-10-03 2024-09-30 0.441 1,562,142 +125,729 0.68% 689,320
2024-09-20 2024-09-17 0.511 1,436,413 +34,446 0.62% 733,920
2024-09-16 2024-09-12 0.511 1,401,967 +25,835 0.61% 716,320
2024-09-10 2024-09-05 0.535 1,376,132 +62,551 0.60% 736,602
2024-09-04 2024-09-02 0.535 1,313,581 +32,881 0.60% 703,120
2024-08-21 2024-08-19 0.535 1,280,700 +8,220 0.58% 685,520
2024-08-07 2024-08-05 0.535 1,272,480 +16,441 0.58% 681,120
2024-07-31 2024-07-29 0.529 1,256,039 +3,288 0.57% 664,680
2024-07-26 2024-07-24 0.517 1,252,751 +6,576 0.57% 647,700
2024-07-25 2024-07-23 0.493 1,246,175 +31,236 0.57% 613,980
2024-07-23 2024-07-19 0.487 1,214,939 +32,881 0.55% 591,200
2024-05-29 2024-05-27 0.748 1,182,058 +181,855 0.54% 883,716
2024-05-24 2024-05-22 0.719 1,000,203 -19,475 0.54% 719,000
2024-05-22 2024-05-20 0.719 1,019,678 +1,391 0.55% 733,000
2024-04-05 2024-04-02 0.654 1,018,287 +5,564 0.55% 666,120
2024-03-27 2024-03-25 0.640 1,012,723 -20,866 0.55% 647,920
2024-03-19 2024-03-15 0.575 1,033,589 +22,257 0.56% 594,400
2024-03-13 2024-03-11 0.575 1,011,332 +27,822 0.54% 581,600
2024-03-12 2024-03-08 0.539 983,510 +41,733 0.53% 530,250
2024-02-05 2024-02-01 0.575 941,777 +13,911 0.51% 541,600
2024-01-11 2024-01-09 0.575 927,866 +20,867 0.50% 533,600
2023-10-13 2023-10-11 0.539 906,999 +6,955 0.49% 489,000
2023-09-14 2023-09-12 0.589 900,044 +43,905 0.48% 530,540
2023-08-15 2023-08-11 0.650 856,139 +19,849 0.48% 556,420
2023-08-09 2023-08-07 0.650 836,290 +6,616 0.47% 543,520
2023-08-03 2023-08-01 0.703 829,674 +13,232 0.47% 583,110
2023-07-31 2023-07-27 0.695 816,442 +6,617 0.46% 567,640
2023-07-28 2023-07-26 0.725 809,825 +26,464 0.46% 587,520
2023-07-21 2023-07-19 0.718 783,361 +13,233 0.44% 562,400
2023-07-19 2023-07-14 0.741 770,128 +33,081 0.44% 570,360
2023-06-01 2023-05-30 0.846 737,047 -3,970 0.42% 623,840
2023-05-30 2023-05-25 0.972 741,017 +72,887 0.42% 720,466
2023-05-29 2023-05-24 0.989 668,130 +3,579 0.42% 660,800
2023-04-24 2023-04-20 1.006 664,551 -3,579 0.42% 668,400
2023-04-19 2023-04-17 1.006 668,130 -8,351 0.42% 672,000
2023-02-22 2023-02-20 0.905 676,481 +11,930 0.42% 612,360
2023-02-20 2023-02-16 0.905 664,551 +5,966 0.42% 601,560
2023-02-15 2023-02-13 0.939 658,585 +5,965 0.41% 618,240
2023-02-14 2023-02-10 0.989 652,620 +11,931 0.41% 645,460
2023-01-17 2023-01-13 0.972 640,689 +5,966 0.40% 622,920
2023-01-13 2023-01-11 1.056 634,723 -11,931 0.40% 670,320
2023-01-12 2023-01-10 0.989 646,654 -1,193 0.41% 639,560
2023-01-11 2023-01-09 0.956 647,847 +52,496 0.41% 619,020
2022-12-23 2022-12-21 0.888 595,351 -5,966 0.37% 528,940
2022-12-22 2022-12-20 0.888 601,317 +5,966 0.38% 534,240
2022-12-21 2022-12-19 0.905 595,351 -3,580 0.37% 538,920
2022-12-20 2022-12-16 0.905 598,931 +15,510 0.38% 542,160
2022-11-25 2022-11-23 0.989 583,421 -3,579 0.37% 577,020
2022-11-18 2022-11-16 0.956 587,000 +2,386 0.37% 560,880
2022-11-17 2022-11-15 0.905 584,614 -11,931 0.37% 529,200
2022-11-15 2022-11-11 0.888 596,545 +13,124 0.37% 530,000
2022-11-11 2022-11-09 0.855 583,421 +4,773 0.37% 498,780
2022-10-26 2022-10-24 0.922 578,648 +11,931 0.36% 533,500
2022-10-21 2022-10-19 0.939 566,717 +5,965 0.36% 532,000
2022-10-11 2022-10-07 1.006 560,752 +5,966 0.35% 564,000
2022-10-03 2022-09-29 0.855 554,786 +10,737 0.35% 474,300
2022-09-20 2022-09-16 1.090 544,049 +2,387 0.34% 592,800
2022-09-19 2022-09-15 1.039 541,662 +5,965 0.34% 562,960
2022-09-16 2022-09-14 1.300 535,697 -2,386 0.34% 696,434
2022-09-15 2022-09-13 1.245 538,083 +37,826 0.34% 669,978
2022-08-30 2022-08-26 1.117 500,257 +5,461 0.34% 558,760
2022-08-16 2022-08-12 1.044 494,796 -109,226 0.34% 516,420
2022-08-10 2022-08-08 1.117 604,022 +5,461 0.41% 674,660
2022-07-07 2022-07-05 1.392 598,561 +1,092 0.41% 832,960
2022-07-05 2022-06-30 1.392 597,469 +6,554 0.41% 831,440
2022-06-29 2022-06-27 1.392 590,915 -5,461 0.41% 822,320
2022-06-24 2022-06-22 1.428 596,376 +4,369 0.41% 851,759
2022-05-31 2022-05-27 1.716 592,007 +55,070 0.41% 1,015,902
2022-05-04 2022-04-29 1.777 536,937 +4,953 0.41% 953,920
2022-04-21 2022-04-19 1.817 531,984 +991 0.40% 966,601
2022-04-19 2022-04-13 1.837 530,993 +14,860 0.40% 975,520
2022-03-24 2022-03-22 1.777 516,133 +2,972 0.39% 916,960
2022-03-09 2022-03-07 1.797 513,161 -9,907 0.39% 922,040
2022-02-25 2022-02-23 1.938 523,068 -1,981 0.40% 1,013,761
2022-02-11 2022-02-09 1.938 525,049 +1,981 0.40% 1,017,600
2022-02-08 2022-02-04 1.938 523,068 +3,963 0.40% 1,013,761
2022-01-28 2022-01-26 1.999 519,105 -13,869 0.39% 1,037,520
2022-01-04 2021-12-31 1.736 532,974 -7,926 0.40% 925,359
2021-12-23 2021-12-21 1.736 540,900 -69,346 0.41% 939,121
2021-12-22 2021-12-20 1.716 610,246 +69,346 0.46% 1,047,201
2021-11-23 2021-11-19 1.756 540,900 -6,934 0.41% 950,041
2021-11-22 2021-11-18 1.736 547,834 -2,972 0.41% 951,160
2021-10-28 2021-10-26 1.878 550,806 +24,766 0.42% 1,034,160
2021-10-27 2021-10-25 1.918 526,040 +991 0.40% 1,008,901
2021-10-26 2021-10-22 1.938 525,049 +991 0.40% 1,017,600
2021-10-25 2021-10-21 1.938 524,058 +990 0.40% 1,015,679
2021-10-22 2021-10-20 1.918 523,068 +991 0.40% 1,003,201
2021-10-21 2021-10-19 1.938 522,077 -3,963 0.39% 1,011,840
2021-10-11 2021-10-07 1.756 526,040 +100,057 0.40% 923,941
2021-09-23 2021-09-20 1.878 425,983 -2,972 0.32% 799,800
2021-09-20 2021-09-16 1.898 428,955 +194,169 0.32% 814,040
2021-09-17 2021-09-15 2.083 234,786 +3,963 0.18% 489,018
2021-09-16 2021-09-14 2.062 230,823 +12,178 0.17% 475,908
2021-09-06 2021-09-02 2.020 218,645 +5,703 0.17% 441,599
2021-09-03 2021-09-01 2.041 212,942 +5,704 0.17% 434,561
2021-09-01 2021-08-30 1.936 207,238 -9,506 0.16% 401,120
2021-08-24 2021-08-20 1.809 216,744 -2,852 0.17% 392,160
2021-08-10 2021-08-06 1.788 219,596 -17,111 0.17% 392,700
2021-08-03 2021-07-30 1.788 236,707 -3,803 0.19% 423,299
2021-07-20 2021-07-16 1.725 240,510 +1,901 0.19% 414,920
2021-07-13 2021-07-09 1.788 238,609 -950 0.19% 426,701
2021-07-06 2021-07-02 1.746 239,559 -4,753 0.19% 418,320
2021-06-29 2021-06-25 1.704 244,312 +950 0.19% 416,339
2021-06-28 2021-06-24 1.746 243,362 -950 0.19% 424,960
2021-06-24 2021-06-22 1.704 244,312 -3,803 0.19% 416,339
2021-06-23 2021-06-21 1.683 248,115 +5,704 0.20% 417,600
2021-06-04 2021-06-02 1.662 242,411 +3,802 0.19% 402,900
2021-06-03 2021-06-01 1.662 238,609 -7,605 0.19% 396,581
2021-06-02 2021-05-31 2.045 246,214 +951 0.19% 503,446
2021-06-01 2021-05-28 2.045 245,263 +20,668 0.19% 501,501
2021-05-14 2021-05-12 1.976 224,595 +5,223 0.19% 443,760
2021-05-10 2021-05-06 1.953 219,372 +871 0.19% 428,401
2021-05-07 2021-05-05 1.999 218,501 +1,741 0.19% 436,740
2021-05-06 2021-05-04 1.999 216,760 +870 0.19% 433,260
2021-05-03 2021-04-29 1.930 215,890 +7,835 0.19% 416,641
2021-04-19 2021-04-15 1.907 208,055 +871 0.18% 396,740
2021-04-12 2021-04-08 1.999 207,184 -1,741 0.18% 414,119
2021-03-29 2021-03-25 1.953 208,925 -3,483 0.18% 407,999
2021-03-15 2021-03-11 1.884 212,408 +4,353 0.18% 400,161
2021-03-11 2021-03-09 1.930 208,055 +871 0.18% 401,520
2021-03-09 2021-03-05 1.930 207,184 -4,353 0.18% 399,839
2021-02-22 2021-02-18 1.953 211,537 +8,705 0.18% 413,100
2021-02-18 2021-02-16 1.976 202,832 -3,482 0.17% 400,760
2021-02-17 2021-02-11 1.976 206,314 +13,929 0.18% 407,640
2021-02-09 2021-02-05 1.838 192,385 +8,705 0.17% 353,599
2021-02-08 2021-02-04 1.976 183,680 -3,482 0.16% 362,919
2021-02-05 2021-02-03 1.976 187,162 -871 0.16% 369,799
2021-02-04 2021-02-02 2.022 188,033 +4,353 0.16% 380,160
2021-02-03 2021-02-01 1.999 183,680 +8,705 0.16% 367,139
2021-02-02 2021-01-29 2.022 174,975 +113,168 0.15% 353,760
2021-02-01 2021-01-28 2.458 61,807 +8,705 0.05% 151,940
2021-01-11 2021-01-07 1.470 53,102 -4,352 0.05% 78,080
2021-01-08 2021-01-06 1.356 57,454 +4,352 0.05% 77,879
2021-01-04 2020-12-29 1.493 53,102 -870 0.05% 79,300
2020-12-28 2020-12-22 1.356 53,972 +870 0.05% 73,159
2020-12-23 2020-12-21 1.470 53,102 -13,058 0.05% 78,080
2020-12-22 2020-12-18 1.516 66,160 +4,353 0.06% 100,320
2020-10-20 2020-10-16 1.287 61,807 -3,482 0.05% 79,520
2020-10-15 2020-10-12 1.264 65,289 -871 0.06% 82,500
2020-10-12 2020-10-08 1.218 66,160 +4,353 0.06% 80,560
2020-09-17 2020-09-15 1.417 61,807 +2,664 0.05% 87,554
2020-09-01 2020-08-28 1.321 59,143 +4,165 0.05% 78,100
2020-08-28 2020-08-26 1.345 54,978 -2,499 0.05% 73,920
2020-08-27 2020-08-25 1.345 57,477 -1,666 0.05% 77,280
2020-08-19 2020-08-17 1.297 59,143 +4,165 0.05% 76,680
2020-08-12 2020-08-10 1.297 54,978 +4,165 0.05% 71,280
2020-08-07 2020-08-05 1.224 50,813 -8,330 0.05% 62,220
2020-08-06 2020-08-04 1.152 59,143 +8,330 0.05% 68,160
2020-07-14 2020-07-10 1.345 50,813 -9,163 0.05% 68,320
2020-07-08 2020-07-06 1.297 59,976 -1,666 0.05% 77,760
2020-06-01 2020-05-28 1.567 61,642 +2,126 0.06% 96,570
2020-05-29 2020-05-27 1.567 59,516 +804 0.06% 93,239
2020-05-14 2020-05-12 1.567 58,712 -804 0.05% 91,980
2020-05-13 2020-05-11 1.616 59,516 -805 0.06% 96,199
2020-05-08 2020-05-06 1.467 60,321 -804 0.06% 88,500
2020-05-04 2020-04-28 1.492 61,125 -1,609 0.06% 91,200
2020-03-27 2020-03-25 1.467 62,734 -3,217 0.06% 92,041
2020-03-26 2020-03-24 1.368 65,951 +4,022 0.06% 90,201
2020-03-13 2020-03-11 1.293 61,929 +4,021 0.06% 80,080
2020-01-02 2019-12-27 1.119 57,908 +4,022 0.05% 64,800
2019-09-17 2019-09-13 1.270 53,886 +1,122 0.05% 68,425
2019-07-15 2019-07-11 1.549 52,764 +1,575 0.05% 81,740
2018-09-03 2018-08-30 1.905 51,189 +2,363 0.05% 97,500
2018-08-29 2018-08-27 2.336 48,826 +1,575 0.05% 114,079
2018-07-30 2018-07-26 2.616 47,251 -1,575 0.04% 123,599
2018-07-26 2018-07-24 2.590 48,826 -788 0.05% 126,479
2018-07-12 2018-07-10 2.540 49,614 -787 0.05% 126,001
2018-07-11 2018-07-09 2.413 50,401 +1,575 0.05% 121,599
2018-07-10 2018-07-06 2.336 48,826 +1,575 0.05% 114,079
2018-05-21 2018-05-17 2.717 47,251 -3,938 0.04% 128,399
2018-05-14 2018-05-10 2.692 51,189 +1,575 0.05% 137,801
2018-03-23 2018-03-21 2.794 49,614 -787 0.05% 138,601
2018-03-21 2018-03-19 2.692 50,401 +787 0.05% 135,679
2018-03-20 2018-03-16 2.743 49,614 +788 0.05% 136,081
2018-03-08 2018-03-06 2.946 48,826 +1,575 0.05% 143,839
2018-03-07 2018-03-05 3.022 47,251 -4,725 0.04% 142,799
2018-03-06 2018-03-02 3.022 51,976 -6,300 0.05% 157,079
2018-02-28 2018-02-26 3.048 58,276 -4,726 0.06% 177,599
2018-02-02 2018-01-31 2.743 63,002 -27,563 0.06% 172,801
2018-01-19 2018-01-17 2.768 90,565 +1,575 0.09% 250,701
2017-12-13 2017-12-11 3.048 88,990 -7,875 0.08% 271,201
2017-12-12 2017-12-08 3.048 96,865 +3,938 0.09% 295,200
2017-12-05 2017-12-01 2.794 92,927 -118,128 0.09% 259,599
2017-11-23 2017-11-21 2.489 211,055 -2,363 0.20% 525,279
2017-11-03 2017-11-01 2.413 213,418 +2,363 0.20% 514,900
2017-10-17 2017-10-13 2.540 211,055 -78,752 0.20% 535,999
2017-10-11 2017-10-09 2.590 289,807 -2,363 0.28% 750,719
2017-10-10 2017-10-06 2.336 292,170 +78,752 0.28% 682,640
2017-10-09 2017-10-04 2.362 213,418 +788 0.20% 504,060
2017-10-06 2017-10-03 2.489 212,630 +1,575 0.20% 529,199
2017-09-22 2017-09-20 2.870 211,055 +3,150 0.20% 605,679
2017-07-21 2017-07-19 2.590 207,905 -2,363 0.20% 538,559
2017-07-18 2017-07-14 2.565 210,268 +2,363 0.20% 539,340
2017-05-23 2017-05-19 2.870 207,905 +3,150 0.20% 596,639
2017-05-22 2017-05-18 2.895 204,755 +3,150 0.19% 592,799
2017-03-15 2017-03-13 3.454 201,605 -7,875 0.19% 696,319
2017-02-08 2017-02-06 3.428 209,480 -3,938 0.20% 718,199
2017-02-03 2017-02-01 3.251 213,418 +3,150 0.20% 693,760
2017-02-02 2017-01-27 3.378 210,268 +788 0.20% 710,220
2017-01-24 2017-01-20 3.454 209,480 -2,363 0.20% 723,519
2016-09-22 2016-09-20 2.743 211,843 -98,440 0.20% 581,040
2016-06-14 2016-06-10 2.641 310,283 -7,088 0.30% 819,520
2016-06-13 2016-06-08 2.641 317,371 -1,575 0.30% 838,241
2016-06-03 2016-06-01 2.667 318,946 -18,113 0.30% 850,501
2016-05-31 2016-05-27 2.692 337,059 -6,300 0.32% 907,361
2016-05-30 2016-05-26 2.692 343,359 -2,362 0.33% 924,321
2016-05-19 2016-05-17 2.590 345,721 -3,938 0.33% 895,559
2016-05-18 2016-05-16 2.514 349,659 -15,750 0.33% 879,120
2016-05-16 2016-05-12 2.641 365,409 -17,326 0.35% 965,119
2016-05-11 2016-05-09 2.692 382,735 -3,937 0.36% 1,030,321
2016-05-09 2016-05-05 2.692 386,672 -3,938 0.37% 1,040,919
2016-04-27 2016-04-25 2.717 390,610 -19,688 0.37% 1,061,440
2016-04-14 2016-04-12 2.667 410,298 -7,875 0.39% 1,094,100
2016-03-18 2016-03-16 2.743 418,173 -6,300 0.40% 1,146,959
2016-03-16 2016-03-14 2.692 424,473 -3,938 0.40% 1,142,679
2016-03-08 2016-03-04 2.286 428,411 -787 0.41% 979,200
2015-10-20 2015-10-16 2.438 429,198 -1,576 0.41% 1,046,399
2015-10-16 2015-10-14 2.413 430,774 -1,575 0.41% 1,039,301
2015-10-15 2015-10-13 2.260 432,349 +2,363 0.41% 977,221
2015-08-20 2015-08-18 2.260 429,986 +3,938 0.41% 971,880
2015-08-10 2015-08-06 2.311 426,048 +15,750 0.41% 984,619
2015-07-29 2015-07-27 2.565 410,298 -3,938 0.39% 1,052,420
2015-07-16 2015-07-14 2.844 414,236 +3,150 0.39% 1,178,241
2015-07-14 2015-07-10 2.667 411,086 -787 0.39% 1,096,201
2015-07-13 2015-07-09 2.362 411,873 +7,088 0.39% 972,780
2015-07-10 2015-07-08 2.032 404,785 +6,300 0.39% 822,399
2015-07-09 2015-07-07 2.184 398,485 +3,937 0.38% 870,320
2015-07-08 2015-07-06 2.463 394,548 +59,064 0.38% 971,941
2015-07-07 2015-07-03 3.098 335,484 +3,938 0.32% 1,039,441
2015-06-30 2015-06-26 3.962 331,546 -7,088 0.32% 1,313,520
2015-06-29 2015-06-25 4.063 338,634 -2,362 0.32% 1,376,001
2015-06-17 2015-06-15 3.860 340,996 -11,813 0.32% 1,316,319
2015-06-11 2015-06-09 3.784 352,809 -7,875 0.34% 1,335,040
2015-06-09 2015-06-05 3.987 360,684 -15,751 0.34% 1,438,119
2015-06-08 2015-06-04 3.988 376,435 +4,725 0.36% 1,501,171
2015-06-05 2015-06-03 4.117 371,710 +5,574 0.35% 1,530,146
2015-06-04 2015-06-02 4.322 366,136 -777 0.35% 1,582,560
2015-06-03 2015-06-01 4.245 366,913 -42,755 0.35% 1,557,599
2015-06-02 2015-05-29 4.117 409,668 +777 0.39% 1,686,400
2015-06-01 2015-05-28 4.168 408,891 -3,886 0.39% 1,704,242
2015-05-29 2015-05-27 4.168 412,777 -5,442 0.40% 1,720,438
2015-05-28 2015-05-26 3.293 418,219 +44,310 0.40% 1,377,280
2015-05-26 2015-05-21 3.062 373,909 +60,633 0.36% 1,144,779
2015-05-21 2015-05-19 2.959 313,276 +7,774 0.30% 926,901
2015-05-19 2015-05-15 2.676 305,502 +19,434 0.29% 817,440
2015-05-15 2015-05-13 2.624 286,068 +13,992 0.28% 750,720
2015-05-13 2015-05-11 2.701 272,076 -3,886 0.26% 735,001
2015-05-11 2015-05-07 2.573 275,962 +7,773 0.27% 709,999
2015-05-08 2015-05-06 2.676 268,189 -62,966 0.26% 717,601
2015-05-05 2015-04-30 2.701 331,155 +7,774 0.32% 894,601
2015-04-30 2015-04-28 2.650 323,381 +7,773 0.31% 856,960
2015-04-29 2015-04-27 2.624 315,608 +20,989 0.30% 828,241
2015-04-15 2015-04-13 2.316 294,619 -31,094 0.28% 682,200
2015-04-13 2015-04-09 2.110 325,713 -2,332 0.31% 687,159
2015-04-01 2015-03-30 2.033 328,045 -2,332 0.32% 666,759
2015-03-30 2015-03-26 2.007 330,377 +27,207 0.32% 662,999
2015-03-25 2015-03-23 1.955 303,170 +7,774 0.29% 592,800
2015-03-09 2015-03-05 1.981 295,396 +1,554 0.28% 585,199
2015-02-16 2015-02-12 1.930 293,842 +2,333 0.28% 567,001
2015-02-13 2015-02-11 1.930 291,509 +19,433 0.28% 562,499
2015-01-27 2015-01-23 2.058 272,076 +12,438 0.26% 560,001
2015-01-22 2015-01-20 2.058 259,638 -24,098 0.25% 534,400
2015-01-21 2015-01-19 2.007 283,736 -6,996 0.27% 569,400
2015-01-15 2015-01-13 2.316 290,732 -3,887 0.28% 673,200
2014-12-11 2014-12-09 2.341 294,619 +3,887 0.28% 689,780
2014-12-10 2014-12-08 2.341 290,732 +3,887 0.28% 680,680
2014-12-09 2014-12-05 2.393 286,845 +3,886 0.28% 686,339
2014-12-08 2014-12-04 2.496 282,959 -3,886 0.27% 706,161
2014-12-05 2014-12-03 2.470 286,845 +3,886 0.28% 708,479
2014-12-04 2014-12-02 2.521 282,959 -3,886 0.27% 713,441
2014-12-03 2014-12-01 2.470 286,845 +3,886 0.28% 708,479
2014-12-01 2014-11-27 2.573 282,959 +7,774 0.27% 728,001
2014-11-28 2014-11-26 2.573 275,185 -23,321 0.27% 708,000
2014-11-27 2014-11-25 2.573 298,506 +3,887 0.29% 768,001
2014-11-25 2014-11-21 2.573 294,619 +3,887 0.28% 758,000
2014-11-21 2014-11-19 2.650 290,732 -19,434 0.28% 770,440
2014-11-19 2014-11-17 2.521 310,166 +3,887 0.30% 782,040
2014-11-14 2014-11-12 2.496 306,279 +3,887 0.30% 764,359
2014-11-11 2014-11-07 2.547 302,392 +3,886 0.29% 770,219
2014-11-10 2014-11-06 2.650 298,506 +7,774 0.29% 791,041
2014-11-07 2014-11-05 2.624 290,732 +3,887 0.28% 762,960
2014-11-06 2014-11-04 2.779 286,845 -7,774 0.28% 797,039
2014-11-05 2014-11-03 2.547 294,619 -5,441 0.28% 750,420
2014-10-31 2014-10-29 2.470 300,060 -38,868 0.29% 741,119
2014-10-27 2014-10-23 2.521 338,928 +3,886 0.33% 854,559
2014-10-22 2014-10-20 2.573 335,042 +3,887 0.32% 862,001
2014-10-15 2014-10-13 2.701 331,155 +7,774 0.32% 894,601
2014-10-14 2014-10-10 2.701 323,381 +87,064 0.31% 873,600
2014-10-10 2014-10-08 2.599 236,317 -10,106 0.23% 614,080
2014-10-03 2014-09-29 2.341 246,423 +7,774 0.24% 576,941
2014-09-30 2014-09-26 2.573 238,649 +3,887 0.23% 614,000
2014-09-29 2014-09-25 2.624 234,762 -6,997 0.23% 616,079
2014-09-25 2014-09-23 2.496 241,759 +10,883 0.23% 603,341
2014-09-24 2014-09-22 2.444 230,876 +778 0.22% 564,301
2014-09-23 2014-09-19 2.599 230,098 -41,978 0.22% 597,920
2014-09-19 2014-09-17 2.367 272,076 -3,886 0.26% 644,001
2014-09-16 2014-09-12 2.497 275,962 +3,886 0.27% 689,005
2014-09-15 2014-09-11 2.497 272,076 +1,923 0.26% 679,302
2014-09-12 2014-09-10 2.444 270,153 +3,805 0.27% 660,301
2014-09-10 2014-09-05 2.470 266,348 +22,830 0.26% 658,001
2014-09-08 2014-09-04 2.549 243,518 +3,805 0.24% 620,800
2014-09-05 2014-09-03 2.523 239,713 +6,849 0.24% 604,800
2014-09-04 2014-09-02 2.576 232,864 -3,044 0.23% 599,760
2014-09-03 2014-09-01 2.602 235,908 +3,805 0.23% 613,800
2014-08-29 2014-08-27 2.628 232,103 +3,805 0.23% 610,000
2014-08-28 2014-08-26 2.654 228,298 -3,805 0.22% 606,000
2014-08-27 2014-08-25 2.654 232,103 -8,371 0.23% 616,100
2014-08-25 2014-08-21 2.865 240,474 -22,069 0.24% 688,880
2014-08-20 2014-08-18 2.602 262,543 -30,439 0.26% 683,101
2014-08-18 2014-08-14 2.786 292,982 +5,327 0.29% 816,199
2014-08-15 2014-08-13 2.944 287,655 +10,653 0.28% 846,719
2014-08-14 2014-08-12 2.970 277,002 +3,044 0.27% 822,641
2014-08-13 2014-08-11 2.996 273,958 +2,283 0.27% 820,801
2014-08-12 2014-08-08 3.022 271,675 -2,283 0.27% 821,101
2014-08-08 2014-08-06 2.838 273,958 +2,283 0.27% 777,601
2014-08-04 2014-07-31 2.970 271,675 -3,044 0.27% 806,821
2014-08-01 2014-07-30 2.838 274,719 -3,043 0.27% 779,761
2014-07-31 2014-07-29 3.154 277,762 +18,263 0.27% 875,998
2014-07-30 2014-07-28 2.418 259,499 -3,805 0.26% 627,441
2014-07-29 2014-07-25 2.418 263,304 +1,522 0.26% 636,641
2014-07-24 2014-07-22 2.418 261,782 +3,805 0.26% 632,961
2014-07-23 2014-07-21 2.339 257,977 +761 0.25% 603,421
2014-07-22 2014-07-18 2.418 257,216 +19,025 0.25% 621,921
2014-07-21 2014-07-17 2.444 238,191 -12,937 0.23% 582,180
2014-07-18 2014-07-16 2.470 251,128 -43,376 0.25% 620,401
2014-07-16 2014-07-14 2.392 294,504 +2,283 0.29% 704,339
2014-07-15 2014-07-11 2.470 292,221 +6,088 0.29% 721,919
2014-07-14 2014-07-10 2.707 286,133 +58,596 0.28% 774,559
2014-07-11 2014-07-09 3.022 227,537 -32,723 0.22% 687,700
2014-06-05 2014-06-03 2.054 260,260 +13,881 0.26% 534,677
2014-05-16 2014-05-14 2.054 246,379 +28,816 0.26% 506,160
2014-05-15 2014-05-13 2.082 217,563 +721 0.23% 453,000
2014-04-24 2014-04-22 2.082 216,842 -34,580 0.23% 451,499
2014-04-23 2014-04-17 2.082 251,422 +720 0.26% 523,500
2014-01-15 2014-01-13 1.971 250,702 +36,021 0.26% 494,161
2013-12-23 2013-12-19 1.943 214,681 -36,021 0.22% 417,200
2013-09-17 2013-09-13 1.893 250,702 +8,088 0.26% 474,673
2013-09-05 2013-09-03 1.693 242,614 +27,886 0.26% 410,639
2013-08-09 2013-08-07 1.750 214,728 -34,858 0.23% 375,760
2013-05-28 2013-05-24 2.158 249,586 +14,061 0.27% 538,710
2013-05-03 2013-04-30 2.128 235,525 +32,895 0.27% 501,200
2013-04-29 2013-04-25 2.158 202,630 +31,578 0.23% 437,359
2013-03-11 2013-03-07 2.128 171,052 +32,895 0.19% 364,001
2012-09-17 2012-09-13 1.705 138,157 +5,117 0.16% 235,523
2012-05-25 2012-05-23 1.747 133,040 +10,434 0.16% 232,430
2012-02-02 2012-01-31 1.713 122,606 -1,167 0.16% 210,001
2011-10-17 2011-10-13 1.713 123,773 -584 0.16% 211,999
2011-09-22 2011-09-20 1.679 124,357 -13,428 0.16% 208,740
2011-09-15 2011-09-12 1.859 137,785 +5,741 0.18% 256,111
2011-09-08 2011-09-06 1.895 132,044 -29,095 0.18% 250,159
2011-08-24 2011-08-22 1.895 161,139 -3,357 0.22% 305,280
2011-05-09 2011-05-05 2.372 164,496 +13,266 0.22% 390,143
2011-04-19 2011-04-15 2.411 151,230 -4,115 0.22% 364,560
2011-04-13 2011-04-11 2.372 155,345 -23,662 0.23% 368,440
2011-04-08 2011-04-06 2.411 179,007 -7,716 0.26% 431,520
2011-04-07 2011-04-04 2.450 186,723 -514 0.27% 457,380
2011-03-30 2011-03-28 2.527 187,237 +23,662 0.27% 473,199
2011-03-25 2011-03-23 2.761 163,575 +514 0.24% 451,559
2011-03-17 2011-03-15 2.838 163,061 +9,259 0.24% 462,820
2011-03-03 2011-03-01 2.450 153,802 +7,716 0.23% 376,740
2011-02-22 2011-02-18 2.527 146,086 -1,543 0.21% 369,199
2011-01-12 2011-01-10 2.450 147,629 +25,719 0.22% 361,619
2011-01-11 2011-01-07 2.644 121,910 +32,406 0.18% 322,320
2011-01-10 2011-01-06 2.333 89,504 +6,173 0.13% 208,801
2010-08-23 2010-08-19 1.633 83,331 -12,345 0.12% 136,080
2010-06-09 2010-06-07 1.361 95,676 -19,033 0.14% 130,200
2010-06-08 2010-06-04 1.361 114,709 -1,028 0.17% 156,101
2010-06-07 2010-06-03 1.322 115,737 -515 0.17% 153,000
2010-05-27 2010-05-25 1.108 116,252 +3,087 0.17% 128,820
2010-05-25 2010-05-20 1.303 113,165 -3,087 0.17% 147,400
2010-05-24 2010-05-19 1.186 116,252 +20,576 0.17% 137,860
2010-04-23 2010-04-21 1.322 95,676 -7,716 0.14% 126,480
2010-04-20 2010-04-16 1.283 103,392 +5,144 0.15% 132,660
2010-04-14 2010-04-12 1.341 98,248 +2,572 0.14% 131,790
2009-11-19 2009-11-17 1.205 95,676 +1,029 0.14% 115,320
2007-11-02 2007-10-31 1.400 94,647 -259,252 0.14% 132,479
2007-09-04 2007-08-31 1.400 353,899 -13,374 0.52% 495,360
2007-06-26 2007-06-22 1.594 367,273 0.54% 585,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top