History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 162,000 | +0 | 0.06% | 66,420 |
| 2025-10-13 | 2025-10-09 | 0.410 | 162,000 | +0 | 0.06% | 66,420 |
| 2025-10-10 | 2025-10-08 | 0.410 | 162,000 | +0 | 0.06% | 66,420 |
| 2025-10-09 | 2025-10-06 | 0.415 | 162,000 | +0 | 0.06% | 67,230 |
| 2025-10-08 | 2025-10-03 | 0.440 | 162,000 | +0 | 0.06% | 71,280 |
| 2025-10-06 | 2025-10-02 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.410 | 162,000 | +0 | 0.06% | 66,420 |
| 2025-10-02 | 2025-09-29 | 0.410 | 162,000 | +0 | 0.06% | 66,420 |
| 2025-09-30 | 2025-09-26 | 0.410 | 162,000 | +0 | 0.06% | 66,420 |
| 2025-09-29 | 2025-09-25 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-09-26 | 2025-09-24 | 0.420 | 162,000 | +0 | 0.06% | 68,040 |
| 2025-09-25 | 2025-09-23 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-24 | 2025-09-22 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-23 | 2025-09-19 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-22 | 2025-09-18 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-19 | 2025-09-17 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-18 | 2025-09-16 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-17 | 2025-09-15 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-16 | 2025-09-12 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-15 | 2025-09-11 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-12 | 2025-09-10 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-11 | 2025-09-09 | 0.436 | 162,000 | +0 | 0.06% | 70,634 |
| 2025-09-10 | 2025-09-08 | 0.420 | 162,000 | +7,807 | 0.06% | 68,081 |
| 2025-09-09 | 2025-09-05 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-09-05 | 2025-09-03 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-09-03 | 2025-09-01 | 0.441 | 154,193 | +0 | 0.06% | 68,040 |
| 2025-09-02 | 2025-08-29 | 0.441 | 154,193 | +0 | 0.06% | 68,040 |
| 2025-09-01 | 2025-08-28 | 0.441 | 154,193 | +0 | 0.06% | 68,040 |
| 2025-08-29 | 2025-08-27 | 0.431 | 154,193 | +0 | 0.06% | 66,420 |
| 2025-08-28 | 2025-08-26 | 0.447 | 154,193 | +0 | 0.06% | 68,850 |
| 2025-08-27 | 2025-08-25 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-26 | 2025-08-22 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-25 | 2025-08-21 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-19 | 2025-08-15 | 0.436 | 154,193 | +0 | 0.06% | 67,230 |
| 2025-08-18 | 2025-08-14 | 0.436 | 154,193 | +0 | 0.06% | 67,230 |
| 2025-08-15 | 2025-08-13 | 0.441 | 154,193 | +0 | 0.06% | 68,040 |
| 2025-08-14 | 2025-08-12 | 0.431 | 154,193 | +0 | 0.06% | 66,420 |
| 2025-08-13 | 2025-08-11 | 0.441 | 154,193 | +0 | 0.06% | 68,040 |
| 2025-08-12 | 2025-08-08 | 0.431 | 154,193 | +0 | 0.06% | 66,420 |
| 2025-08-11 | 2025-08-07 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-08 | 2025-08-06 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-07 | 2025-08-05 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-06 | 2025-08-04 | 0.410 | 154,193 | +0 | 0.06% | 63,180 |
| 2025-08-05 | 2025-08-01 | 0.431 | 154,193 | +0 | 0.06% | 66,420 |
| 2025-08-04 | 2025-07-31 | 0.420 | 154,193 | +0 | 0.06% | 64,800 |
| 2025-08-01 | 2025-07-30 | 0.426 | 154,193 | +0 | 0.06% | 65,610 |
| 2025-07-31 | 2025-07-29 | 0.426 | 154,193 | +0 | 0.06% | 65,610 |
| 2025-07-30 | 2025-07-28 | 0.426 | 154,193 | +0 | 0.06% | 65,610 |
| 2025-07-29 | 2025-07-25 | 0.431 | 154,193 | +0 | 0.06% | 66,420 |
| 2025-07-28 | 2025-07-24 | 0.431 | 154,193 | +0 | 0.06% | 66,420 |
| 2025-07-25 | 2025-07-23 | 0.426 | 154,193 | +0 | 0.06% | 65,610 |
| 2025-07-24 | 2025-07-22 | 0.426 | 154,193 | +0 | 0.06% | 65,610 |
| 2025-07-23 | 2025-07-21 | 0.426 | 154,193 | +0 | 0.06% | 65,610 |
| 2025-07-22 | 2025-07-18 | 0.410 | 154,193 | +0 | 0.06% | 63,180 |
| 2025-07-21 | 2025-07-17 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-07-18 | 2025-07-16 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-07-17 | 2025-07-15 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-07-16 | 2025-07-14 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-07-15 | 2025-07-11 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-07-14 | 2025-07-10 | 0.394 | 154,193 | +0 | 0.06% | 60,750 |
| 2025-07-11 | 2025-07-09 | 0.389 | 154,193 | +0 | 0.06% | 59,940 |
| 2025-07-10 | 2025-07-08 | 0.410 | 154,193 | +0 | 0.06% | 63,180 |
| 2025-07-09 | 2025-07-07 | 0.399 | 154,193 | +0 | 0.06% | 61,560 |
| 2025-07-08 | 2025-07-04 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-07-07 | 2025-07-03 | 0.399 | 154,193 | +0 | 0.06% | 61,560 |
| 2025-07-04 | 2025-07-02 | 0.399 | 154,193 | +0 | 0.06% | 61,560 |
| 2025-07-03 | 2025-06-30 | 0.394 | 154,193 | +0 | 0.06% | 60,750 |
| 2025-07-02 | 2025-06-27 | 0.394 | 154,193 | +0 | 0.06% | 60,750 |
| 2025-06-30 | 2025-06-26 | 0.389 | 154,193 | +0 | 0.06% | 59,940 |
| 2025-06-27 | 2025-06-25 | 0.389 | 154,193 | +0 | 0.06% | 59,940 |
| 2025-06-26 | 2025-06-24 | 0.389 | 154,193 | +0 | 0.06% | 59,940 |
| 2025-06-25 | 2025-06-23 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-06-24 | 2025-06-20 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-06-23 | 2025-06-19 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-06-20 | 2025-06-18 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-06-19 | 2025-06-17 | 0.404 | 154,193 | +0 | 0.06% | 62,370 |
| 2025-06-18 | 2025-06-16 | 0.410 | 154,193 | +0 | 0.06% | 63,180 |
| 2025-06-17 | 2025-06-13 | 0.410 | 154,193 | +0 | 0.06% | 63,180 |
| 2025-06-16 | 2025-06-12 | 0.410 | 154,193 | +0 | 0.06% | 63,180 |
| 2025-06-13 | 2025-06-11 | 0.410 | 154,193 | +0 | 0.06% | 63,180 |
| 2025-06-12 | 2025-06-10 | 0.399 | 154,193 | +0 | 0.06% | 61,560 |
| 2025-06-11 | 2025-06-09 | 0.399 | 154,193 | +0 | 0.06% | 61,560 |
| 2025-06-10 | 2025-06-06 | 0.415 | 154,193 | +0 | 0.06% | 63,990 |
| 2025-06-09 | 2025-06-05 | 0.415 | 154,193 | +0 | 0.06% | 63,990 |
| 2025-06-06 | 2025-06-04 | 0.415 | 154,193 | +0 | 0.06% | 63,990 |
| 2025-06-05 | 2025-06-03 | 0.415 | 154,193 | +0 | 0.06% | 63,990 |
| 2025-06-04 | 2025-06-02 | 0.415 | 154,193 | +0 | 0.06% | 63,990 |
| 2025-06-03 | 2025-05-30 | 0.399 | 154,193 | +0 | 0.06% | 61,560 |
| 2025-06-02 | 2025-05-29 | 0.488 | 154,193 | +0 | 0.06% | 75,202 |
| 2025-05-30 | 2025-05-28 | 0.470 | 154,193 | +14,685 | 0.06% | 72,516 |
| 2025-05-29 | 2025-05-27 | 0.464 | 139,508 | +0 | 0.06% | 64,800 |
| 2025-05-28 | 2025-05-26 | 0.459 | 139,508 | +0 | 0.06% | 63,990 |
| 2025-05-27 | 2025-05-23 | 0.459 | 139,508 | +0 | 0.06% | 63,990 |
| 2025-05-26 | 2025-05-22 | 0.453 | 139,508 | +0 | 0.06% | 63,180 |
| 2025-05-23 | 2025-05-21 | 0.453 | 139,508 | +0 | 0.06% | 63,180 |
| 2025-05-22 | 2025-05-20 | 0.453 | 139,508 | +0 | 0.06% | 63,180 |
| 2025-05-21 | 2025-05-19 | 0.453 | 139,508 | +0 | 0.06% | 63,180 |
| 2025-05-20 | 2025-05-16 | 0.453 | 139,508 | +0 | 0.06% | 63,180 |
| 2025-05-19 | 2025-05-15 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2025-05-16 | 2025-05-14 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2025-05-15 | 2025-05-13 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2025-05-14 | 2025-05-12 | 0.464 | 139,508 | +0 | 0.06% | 64,800 |
| 2025-05-13 | 2025-05-09 | 0.453 | 139,508 | +0 | 0.06% | 63,180 |
| 2025-05-12 | 2025-05-08 | 0.447 | 139,508 | +0 | 0.06% | 62,370 |
| 2025-05-09 | 2025-05-07 | 0.476 | 139,508 | +0 | 0.06% | 66,420 |
| 2025-05-08 | 2025-05-06 | 0.476 | 139,508 | +0 | 0.06% | 66,420 |
| 2025-05-07 | 2025-05-02 | 0.494 | 139,508 | +0 | 0.06% | 68,850 |
| 2025-05-06 | 2025-04-30 | 0.494 | 139,508 | +0 | 0.06% | 68,850 |
| 2025-05-02 | 2025-04-29 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2025-04-30 | 2025-04-28 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2025-04-29 | 2025-04-25 | 0.464 | 139,508 | +0 | 0.06% | 64,800 |
| 2025-04-28 | 2025-04-24 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-04-25 | 2025-04-23 | 0.447 | 139,508 | +0 | 0.06% | 62,370 |
| 2025-04-24 | 2025-04-22 | 0.476 | 139,508 | +0 | 0.06% | 66,420 |
| 2025-04-23 | 2025-04-17 | 0.470 | 139,508 | +0 | 0.06% | 65,610 |
| 2025-04-22 | 2025-04-16 | 0.470 | 139,508 | +0 | 0.06% | 65,610 |
| 2025-04-17 | 2025-04-15 | 0.447 | 139,508 | +0 | 0.06% | 62,370 |
| 2025-04-16 | 2025-04-14 | 0.447 | 139,508 | +0 | 0.06% | 62,370 |
| 2025-04-15 | 2025-04-11 | 0.476 | 139,508 | +0 | 0.06% | 66,420 |
| 2025-04-14 | 2025-04-10 | 0.476 | 139,508 | +0 | 0.06% | 66,420 |
| 2025-04-11 | 2025-04-09 | 0.459 | 139,508 | +0 | 0.06% | 63,990 |
| 2025-04-10 | 2025-04-08 | 0.459 | 139,508 | +0 | 0.06% | 63,990 |
| 2025-04-09 | 2025-04-07 | 0.459 | 139,508 | +0 | 0.06% | 63,990 |
| 2025-04-08 | 2025-04-03 | 0.476 | 139,508 | +0 | 0.06% | 66,420 |
| 2025-04-07 | 2025-04-02 | 0.476 | 139,508 | +0 | 0.06% | 66,420 |
| 2025-04-03 | 2025-04-01 | 0.476 | 139,508 | +0 | 0.06% | 66,420 |
| 2025-04-02 | 2025-03-31 | 0.482 | 139,508 | +0 | 0.06% | 67,230 |
| 2025-04-01 | 2025-03-28 | 0.482 | 139,508 | +0 | 0.06% | 67,230 |
| 2025-03-31 | 2025-03-27 | 0.494 | 139,508 | +0 | 0.06% | 68,850 |
| 2025-03-28 | 2025-03-26 | 0.494 | 139,508 | +0 | 0.06% | 68,850 |
| 2025-03-27 | 2025-03-25 | 0.494 | 139,508 | +0 | 0.06% | 68,850 |
| 2025-03-26 | 2025-03-24 | 0.494 | 139,508 | +0 | 0.06% | 68,850 |
| 2025-03-25 | 2025-03-21 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-03-24 | 2025-03-20 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-03-21 | 2025-03-19 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-03-20 | 2025-03-18 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-03-19 | 2025-03-17 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-03-18 | 2025-03-14 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-03-17 | 2025-03-13 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-03-14 | 2025-03-12 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-03-13 | 2025-03-11 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-03-12 | 2025-03-10 | 0.528 | 139,508 | +0 | 0.06% | 73,710 |
| 2025-03-11 | 2025-03-07 | 0.528 | 139,508 | +0 | 0.06% | 73,710 |
| 2025-03-10 | 2025-03-06 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-03-07 | 2025-03-05 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-03-06 | 2025-03-04 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-03-05 | 2025-03-03 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-03-04 | 2025-02-28 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-03-03 | 2025-02-27 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-02-28 | 2025-02-26 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-02-27 | 2025-02-25 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-26 | 2025-02-24 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-25 | 2025-02-21 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-24 | 2025-02-20 | 0.505 | 139,508 | +0 | 0.06% | 70,470 |
| 2025-02-21 | 2025-02-19 | 0.505 | 139,508 | +0 | 0.06% | 70,470 |
| 2025-02-20 | 2025-02-18 | 0.505 | 139,508 | +0 | 0.06% | 70,470 |
| 2025-02-19 | 2025-02-17 | 0.517 | 139,508 | +0 | 0.06% | 72,090 |
| 2025-02-18 | 2025-02-14 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-17 | 2025-02-13 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-14 | 2025-02-12 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-13 | 2025-02-11 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-12 | 2025-02-10 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-11 | 2025-02-07 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-10 | 2025-02-06 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-07 | 2025-02-05 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-06 | 2025-02-04 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-02-05 | 2025-02-03 | 0.534 | 139,508 | +0 | 0.06% | 74,520 |
| 2025-02-04 | 2025-01-28 | 0.534 | 139,508 | +0 | 0.06% | 74,520 |
| 2025-02-03 | 2025-01-24 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-27 | 2025-01-23 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-24 | 2025-01-22 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-23 | 2025-01-21 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2025-01-22 | 2025-01-20 | 0.517 | 139,508 | +0 | 0.06% | 72,090 |
| 2025-01-21 | 2025-01-17 | 0.517 | 139,508 | +0 | 0.06% | 72,090 |
| 2025-01-20 | 2025-01-16 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-17 | 2025-01-15 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-01-16 | 2025-01-14 | 0.499 | 139,508 | +0 | 0.06% | 69,660 |
| 2025-01-15 | 2025-01-13 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-01-14 | 2025-01-10 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2025-01-13 | 2025-01-09 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-10 | 2025-01-08 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-09 | 2025-01-07 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-08 | 2025-01-06 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-07 | 2025-01-03 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-06 | 2025-01-02 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-03 | 2024-12-31 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2025-01-02 | 2024-12-27 | 0.523 | 139,508 | +0 | 0.06% | 72,900 |
| 2024-12-30 | 2024-12-24 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-12-27 | 2024-12-20 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-12-23 | 2024-12-19 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-12-20 | 2024-12-18 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-12-19 | 2024-12-17 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-12-18 | 2024-12-16 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-12-17 | 2024-12-13 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-12-16 | 2024-12-12 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-12-13 | 2024-12-11 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-12-12 | 2024-12-10 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-12-11 | 2024-12-09 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-12-10 | 2024-12-06 | 0.464 | 139,508 | +0 | 0.06% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.459 | 139,508 | +0 | 0.06% | 63,990 |
| 2024-12-06 | 2024-12-04 | 0.464 | 139,508 | +0 | 0.06% | 64,800 |
| 2024-12-05 | 2024-12-03 | 0.441 | 139,508 | +0 | 0.06% | 61,560 |
| 2024-12-04 | 2024-12-02 | 0.441 | 139,508 | +0 | 0.06% | 61,560 |
| 2024-12-03 | 2024-11-29 | 0.435 | 139,508 | +0 | 0.06% | 60,750 |
| 2024-12-02 | 2024-11-28 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-11-29 | 2024-11-27 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-11-28 | 2024-11-26 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-11-27 | 2024-11-25 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-11-26 | 2024-11-22 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-11-25 | 2024-11-21 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-11-22 | 2024-11-20 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-11-21 | 2024-11-19 | 0.412 | 139,508 | +0 | 0.06% | 57,510 |
| 2024-11-20 | 2024-11-18 | 0.412 | 139,508 | +0 | 0.06% | 57,510 |
| 2024-11-19 | 2024-11-15 | 0.412 | 139,508 | +0 | 0.06% | 57,510 |
| 2024-11-18 | 2024-11-14 | 0.412 | 139,508 | +0 | 0.06% | 57,510 |
| 2024-11-15 | 2024-11-13 | 0.412 | 139,508 | +0 | 0.06% | 57,510 |
| 2024-11-14 | 2024-11-12 | 0.412 | 139,508 | +0 | 0.06% | 57,510 |
| 2024-11-13 | 2024-11-11 | 0.447 | 139,508 | +0 | 0.06% | 62,370 |
| 2024-11-12 | 2024-11-08 | 0.424 | 139,508 | +0 | 0.06% | 59,130 |
| 2024-11-11 | 2024-11-07 | 0.424 | 139,508 | +0 | 0.06% | 59,130 |
| 2024-11-08 | 2024-11-06 | 0.430 | 139,508 | +0 | 0.06% | 59,940 |
| 2024-11-07 | 2024-11-05 | 0.453 | 139,508 | +0 | 0.06% | 63,180 |
| 2024-11-06 | 2024-11-04 | 0.453 | 139,508 | +0 | 0.06% | 63,180 |
| 2024-11-05 | 2024-11-01 | 0.435 | 139,508 | +0 | 0.06% | 60,750 |
| 2024-11-04 | 2024-10-31 | 0.435 | 139,508 | +0 | 0.06% | 60,750 |
| 2024-11-01 | 2024-10-30 | 0.435 | 139,508 | +0 | 0.06% | 60,750 |
| 2024-10-31 | 2024-10-29 | 0.435 | 139,508 | +0 | 0.06% | 60,750 |
| 2024-10-30 | 2024-10-28 | 0.435 | 139,508 | +0 | 0.06% | 60,750 |
| 2024-10-29 | 2024-10-25 | 0.435 | 139,508 | +0 | 0.06% | 60,750 |
| 2024-10-28 | 2024-10-24 | 0.424 | 139,508 | +0 | 0.06% | 59,130 |
| 2024-10-25 | 2024-10-23 | 0.424 | 139,508 | +0 | 0.06% | 59,130 |
| 2024-10-24 | 2024-10-22 | 0.412 | 139,508 | +0 | 0.06% | 57,510 |
| 2024-10-23 | 2024-10-21 | 0.412 | 139,508 | +0 | 0.06% | 57,510 |
| 2024-10-22 | 2024-10-18 | 0.406 | 139,508 | +0 | 0.06% | 56,700 |
| 2024-10-21 | 2024-10-17 | 0.406 | 139,508 | +0 | 0.06% | 56,700 |
| 2024-10-18 | 2024-10-16 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-17 | 2024-10-15 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-16 | 2024-10-14 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-15 | 2024-10-10 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-14 | 2024-10-09 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-10 | 2024-10-08 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-09 | 2024-10-07 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-08 | 2024-10-04 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-07 | 2024-10-03 | 0.418 | 139,508 | +0 | 0.06% | 58,320 |
| 2024-10-04 | 2024-10-02 | 0.424 | 139,508 | +0 | 0.06% | 59,130 |
| 2024-10-03 | 2024-09-30 | 0.441 | 139,508 | +0 | 0.06% | 61,560 |
| 2024-10-02 | 2024-09-27 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-09-30 | 2024-09-26 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-09-27 | 2024-09-25 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-09-26 | 2024-09-24 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-09-25 | 2024-09-23 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-09-24 | 2024-09-20 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-09-23 | 2024-09-19 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-09-20 | 2024-09-17 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-09-19 | 2024-09-16 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-09-17 | 2024-09-13 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-09-16 | 2024-09-12 | 0.511 | 139,508 | +0 | 0.06% | 71,280 |
| 2024-09-13 | 2024-09-11 | 0.482 | 139,508 | +0 | 0.06% | 67,230 |
| 2024-09-12 | 2024-09-10 | 0.488 | 139,508 | +0 | 0.06% | 68,040 |
| 2024-09-11 | 2024-09-09 | 0.535 | 139,508 | +0 | 0.06% | 74,674 |
| 2024-09-10 | 2024-09-05 | 0.535 | 139,508 | +6,342 | 0.06% | 74,674 |
| 2024-09-09 | 2024-09-04 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-09-05 | 2024-09-03 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-09-04 | 2024-09-02 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-09-03 | 2024-08-30 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-09-02 | 2024-08-29 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-30 | 2024-08-28 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-29 | 2024-08-27 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-28 | 2024-08-26 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-27 | 2024-08-23 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-26 | 2024-08-22 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-23 | 2024-08-21 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-22 | 2024-08-20 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-21 | 2024-08-19 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-20 | 2024-08-16 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-19 | 2024-08-15 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-16 | 2024-08-14 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-15 | 2024-08-13 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-14 | 2024-08-12 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-13 | 2024-08-09 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-12 | 2024-08-08 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-09 | 2024-08-07 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-08 | 2024-08-06 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-07 | 2024-08-05 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-06 | 2024-08-02 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-05 | 2024-08-01 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-08-02 | 2024-07-31 | 0.529 | 133,166 | +0 | 0.06% | 70,470 |
| 2024-08-01 | 2024-07-30 | 0.529 | 133,166 | +0 | 0.06% | 70,470 |
| 2024-07-31 | 2024-07-29 | 0.529 | 133,166 | +0 | 0.06% | 70,470 |
| 2024-07-30 | 2024-07-26 | 0.517 | 133,166 | +0 | 0.06% | 68,850 |
| 2024-07-29 | 2024-07-25 | 0.517 | 133,166 | +0 | 0.06% | 68,850 |
| 2024-07-26 | 2024-07-24 | 0.517 | 133,166 | +0 | 0.06% | 68,850 |
| 2024-07-25 | 2024-07-23 | 0.493 | 133,166 | +0 | 0.06% | 65,610 |
| 2024-07-24 | 2024-07-22 | 0.487 | 133,166 | +0 | 0.06% | 64,800 |
| 2024-07-23 | 2024-07-19 | 0.487 | 133,166 | +0 | 0.06% | 64,800 |
| 2024-07-22 | 2024-07-18 | 0.468 | 133,166 | +0 | 0.06% | 62,370 |
| 2024-07-19 | 2024-07-17 | 0.468 | 133,166 | +0 | 0.06% | 62,370 |
| 2024-07-18 | 2024-07-16 | 0.468 | 133,166 | +0 | 0.06% | 62,370 |
| 2024-07-17 | 2024-07-15 | 0.462 | 133,166 | +0 | 0.06% | 61,560 |
| 2024-07-16 | 2024-07-12 | 0.462 | 133,166 | +0 | 0.06% | 61,560 |
| 2024-07-15 | 2024-07-11 | 0.450 | 133,166 | +0 | 0.06% | 59,940 |
| 2024-07-12 | 2024-07-10 | 0.450 | 133,166 | +0 | 0.06% | 59,940 |
| 2024-07-11 | 2024-07-09 | 0.468 | 133,166 | +0 | 0.06% | 62,370 |
| 2024-07-10 | 2024-07-08 | 0.468 | 133,166 | +0 | 0.06% | 62,370 |
| 2024-07-09 | 2024-07-05 | 0.462 | 133,166 | +0 | 0.06% | 61,560 |
| 2024-07-08 | 2024-07-04 | 0.462 | 133,166 | +0 | 0.06% | 61,560 |
| 2024-07-05 | 2024-07-03 | 0.517 | 133,166 | +0 | 0.06% | 68,850 |
| 2024-07-04 | 2024-07-02 | 0.517 | 133,166 | +0 | 0.06% | 68,850 |
| 2024-07-03 | 2024-06-28 | 0.517 | 133,166 | +0 | 0.06% | 68,850 |
| 2024-07-02 | 2024-06-27 | 0.517 | 133,166 | +0 | 0.06% | 68,850 |
| 2024-06-28 | 2024-06-26 | 0.517 | 133,166 | +0 | 0.06% | 68,850 |
| 2024-06-27 | 2024-06-25 | 0.523 | 133,166 | +0 | 0.06% | 69,660 |
| 2024-06-26 | 2024-06-24 | 0.523 | 133,166 | +0 | 0.06% | 69,660 |
| 2024-06-25 | 2024-06-21 | 0.523 | 133,166 | +0 | 0.06% | 69,660 |
| 2024-06-24 | 2024-06-20 | 0.523 | 133,166 | +0 | 0.06% | 69,660 |
| 2024-06-21 | 2024-06-19 | 0.529 | 133,166 | +0 | 0.06% | 70,470 |
| 2024-06-20 | 2024-06-18 | 0.529 | 133,166 | +0 | 0.06% | 70,470 |
| 2024-06-19 | 2024-06-17 | 0.529 | 133,166 | +0 | 0.06% | 70,470 |
| 2024-06-18 | 2024-06-14 | 0.529 | 133,166 | +0 | 0.06% | 70,470 |
| 2024-06-17 | 2024-06-13 | 0.511 | 133,166 | +0 | 0.06% | 68,040 |
| 2024-06-14 | 2024-06-12 | 0.511 | 133,166 | +0 | 0.06% | 68,040 |
| 2024-06-13 | 2024-06-11 | 0.511 | 133,166 | +0 | 0.06% | 68,040 |
| 2024-06-12 | 2024-06-07 | 0.511 | 133,166 | +0 | 0.06% | 68,040 |
| 2024-06-11 | 2024-06-06 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-06-07 | 2024-06-05 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-06-06 | 2024-06-04 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-06-05 | 2024-06-03 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-06-04 | 2024-05-31 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-06-03 | 2024-05-30 | 0.535 | 133,166 | +0 | 0.06% | 71,280 |
| 2024-05-31 | 2024-05-29 | 0.499 | 133,166 | +0 | 0.06% | 66,420 |
| 2024-05-30 | 2024-05-28 | 0.748 | 133,166 | +0 | 0.06% | 99,556 |
| 2024-05-29 | 2024-05-27 | 0.748 | 133,166 | +20,487 | 0.06% | 99,556 |
| 2024-05-28 | 2024-05-24 | 0.719 | 112,679 | +0 | 0.06% | 81,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 112,679 | +0 | 0.06% | 81,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 112,679 | +0 | 0.06% | 81,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 112,679 | +0 | 0.06% | 81,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 112,679 | +0 | 0.06% | 81,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 112,679 | +0 | 0.06% | 81,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 112,679 | +0 | 0.06% | 84,240 |
| 2024-05-17 | 2024-05-14 | 0.748 | 112,679 | +0 | 0.06% | 84,240 |
| 2024-05-16 | 2024-05-13 | 0.719 | 112,679 | +0 | 0.06% | 81,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-05-13 | 2024-05-09 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-05-10 | 2024-05-08 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-05-09 | 2024-05-07 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-05-08 | 2024-05-06 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-05-07 | 2024-05-03 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-05-06 | 2024-05-02 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-05-03 | 2024-04-30 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-05-02 | 2024-04-29 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-04-30 | 2024-04-26 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-04-29 | 2024-04-25 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-04-26 | 2024-04-24 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-04-25 | 2024-04-23 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-04-24 | 2024-04-22 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-04-23 | 2024-04-19 | 0.712 | 112,679 | +0 | 0.06% | 80,190 |
| 2024-04-22 | 2024-04-18 | 0.690 | 112,679 | +0 | 0.06% | 77,760 |
| 2024-04-19 | 2024-04-17 | 0.690 | 112,679 | +0 | 0.06% | 77,760 |
| 2024-04-18 | 2024-04-16 | 0.690 | 112,679 | +0 | 0.06% | 77,760 |
| 2024-04-17 | 2024-04-15 | 0.690 | 112,679 | +0 | 0.06% | 77,760 |
| 2024-04-16 | 2024-04-12 | 0.690 | 112,679 | +0 | 0.06% | 77,760 |
| 2024-04-15 | 2024-04-11 | 0.683 | 112,679 | +0 | 0.06% | 76,950 |
| 2024-04-12 | 2024-04-10 | 0.676 | 112,679 | +0 | 0.06% | 76,140 |
| 2024-04-11 | 2024-04-09 | 0.676 | 112,679 | +0 | 0.06% | 76,140 |
| 2024-04-10 | 2024-04-08 | 0.661 | 112,679 | +0 | 0.06% | 74,520 |
| 2024-04-09 | 2024-04-05 | 0.647 | 112,679 | +0 | 0.06% | 72,900 |
| 2024-04-08 | 2024-04-03 | 0.640 | 112,679 | +0 | 0.06% | 72,090 |
| 2024-04-05 | 2024-04-02 | 0.654 | 112,679 | +0 | 0.06% | 73,710 |
| 2024-04-03 | 2024-03-28 | 0.661 | 112,679 | +0 | 0.06% | 74,520 |
| 2024-04-02 | 2024-03-27 | 0.661 | 112,679 | +0 | 0.06% | 74,520 |
| 2024-03-28 | 2024-03-26 | 0.640 | 112,679 | +0 | 0.06% | 72,090 |
| 2024-03-27 | 2024-03-25 | 0.640 | 112,679 | -13,911 | 0.06% | 72,090 |
| 2024-01-29 | 2024-01-25 | 0.582 | 126,590 | +23,648 | 0.07% | 73,710 |
| 2023-09-14 | 2023-09-12 | 0.589 | 102,942 | +5,022 | 0.06% | 60,680 |
| 2023-05-30 | 2023-05-25 | 0.972 | 97,920 | +9,631 | 0.06% | 95,204 |
| 2022-09-15 | 2022-09-13 | 1.245 | 88,289 | +7,461 | 0.06% | 109,930 |
| 2022-05-31 | 2022-05-27 | 1.716 | 80,828 | +7,519 | 0.06% | 138,703 |
| 2022-05-27 | 2022-05-25 | 1.716 | 73,309 | +2,972 | 0.06% | 125,800 |
| 2022-04-19 | 2022-04-13 | 1.837 | 70,337 | +9,907 | 0.05% | 129,220 |
| 2022-04-11 | 2022-04-07 | 1.777 | 60,430 | -11,888 | 0.05% | 107,360 |
| 2022-03-28 | 2022-03-24 | 1.817 | 72,318 | +11,888 | 0.05% | 131,400 |
| 2021-09-17 | 2021-09-15 | 2.083 | 60,430 | -19,813 | 0.05% | 125,865 |
| 2021-09-16 | 2021-09-14 | 2.062 | 80,243 | +3,242 | 0.06% | 165,444 |
| 2021-09-13 | 2021-09-09 | 2.062 | 77,001 | -4,753 | 0.06% | 158,760 |
| 2021-09-08 | 2021-09-06 | 2.104 | 81,754 | +1,901 | 0.06% | 171,999 |
| 2021-09-07 | 2021-09-03 | 2.062 | 79,853 | -1,901 | 0.06% | 164,640 |
| 2021-09-06 | 2021-09-02 | 2.020 | 81,754 | +2,852 | 0.06% | 165,119 |
| 2021-09-03 | 2021-09-01 | 2.041 | 78,902 | +1,901 | 0.06% | 161,019 |
| 2021-09-02 | 2021-08-31 | 2.020 | 77,001 | -18,062 | 0.06% | 155,520 |
| 2021-08-31 | 2021-08-27 | 1.851 | 95,063 | -18,062 | 0.07% | 176,000 |
| 2021-08-17 | 2021-08-13 | 1.767 | 113,125 | +18,062 | 0.09% | 199,920 |
| 2021-08-12 | 2021-08-10 | 1.788 | 95,063 | -10,457 | 0.07% | 170,000 |
| 2021-08-03 | 2021-07-30 | 1.788 | 105,520 | +24,716 | 0.08% | 188,700 |
| 2021-06-24 | 2021-06-22 | 1.704 | 80,804 | +3,803 | 0.06% | 137,700 |
| 2021-06-01 | 2021-05-28 | 2.045 | 77,001 | +6,489 | 0.06% | 157,448 |
| 2021-02-23 | 2021-02-19 | 1.930 | 70,512 | -6,965 | 0.06% | 136,079 |
| 2021-02-19 | 2021-02-17 | 1.953 | 77,477 | -37,432 | 0.07% | 151,301 |
| 2021-02-18 | 2021-02-16 | 1.976 | 114,909 | +20,022 | 0.10% | 227,040 |
| 2021-02-04 | 2021-02-02 | 2.022 | 94,887 | -6,964 | 0.08% | 191,840 |
| 2021-02-02 | 2021-01-29 | 2.022 | 101,851 | +31,339 | 0.09% | 205,920 |
| 2021-02-01 | 2021-01-28 | 2.458 | 70,512 | +21,763 | 0.06% | 173,339 |
| 2020-12-22 | 2020-12-18 | 1.516 | 48,749 | -871 | 0.04% | 73,920 |
| 2020-09-17 | 2020-09-15 | 1.417 | 49,620 | +2,139 | 0.04% | 70,290 |
| 2020-06-01 | 2020-05-28 | 1.567 | 47,481 | +1,637 | 0.04% | 74,385 |
| 2020-05-12 | 2020-05-08 | 1.542 | 45,844 | -804 | 0.04% | 70,680 |
| 2020-03-31 | 2020-03-27 | 1.492 | 46,648 | +16,086 | 0.04% | 69,600 |
| 2019-09-17 | 2019-09-13 | 1.270 | 30,562 | +636 | 0.03% | 38,808 |
| 2018-10-19 | 2018-10-16 | 1.295 | 29,926 | -11,813 | 0.03% | 38,760 |
| 2018-08-29 | 2018-08-27 | 2.336 | 41,739 | +19,688 | 0.04% | 97,521 |
| 2018-08-24 | 2018-08-22 | 2.362 | 22,051 | -787 | 0.02% | 52,081 |
| 2017-12-08 | 2017-12-06 | 2.870 | 22,838 | -19,688 | 0.02% | 65,540 |
| 2017-10-12 | 2017-10-10 | 2.540 | 42,526 | +19,688 | 0.04% | 108,000 |
| 2017-10-11 | 2017-10-09 | 2.590 | 22,838 | -7,875 | 0.02% | 59,160 |
| 2017-10-10 | 2017-10-06 | 2.336 | 30,713 | -196,880 | 0.03% | 71,759 |
| 2017-10-06 | 2017-10-03 | 2.489 | 227,593 | +7,875 | 0.22% | 566,439 |
| 2017-06-30 | 2017-06-28 | 2.794 | 219,718 | -3,938 | 0.21% | 613,800 |
| 2017-06-21 | 2017-06-19 | 2.743 | 223,656 | +3,938 | 0.21% | 613,441 |
| 2017-06-14 | 2017-06-12 | 2.692 | 219,718 | -19,688 | 0.21% | 591,480 |
| 2017-06-02 | 2017-05-31 | 2.844 | 239,406 | -43,314 | 0.23% | 680,960 |
| 2017-06-01 | 2017-05-29 | 2.768 | 282,720 | -11,813 | 0.27% | 782,621 |
| 2017-05-26 | 2017-05-24 | 2.717 | 294,533 | -31,500 | 0.28% | 800,361 |
| 2016-11-28 | 2016-11-24 | 2.844 | 326,033 | +18,113 | 0.31% | 927,359 |
| 2016-11-23 | 2016-11-21 | 2.844 | 307,920 | +19,688 | 0.29% | 875,839 |
| 2016-03-29 | 2016-03-23 | 2.768 | 288,232 | -11,813 | 0.27% | 797,879 |
| 2016-03-16 | 2016-03-14 | 2.692 | 300,045 | +11,813 | 0.29% | 807,720 |
| 2015-08-10 | 2015-08-06 | 2.311 | 288,232 | +39,376 | 0.27% | 666,119 |
| 2015-08-05 | 2015-08-03 | 2.463 | 248,856 | -788 | 0.24% | 613,039 |
| 2015-06-23 | 2015-06-19 | 3.860 | 249,644 | -3,150 | 0.24% | 963,680 |
| 2015-06-22 | 2015-06-18 | 3.860 | 252,794 | -787 | 0.24% | 975,840 |
| 2015-06-17 | 2015-06-15 | 3.860 | 253,581 | -1,576 | 0.24% | 978,878 |
| 2015-06-16 | 2015-06-12 | 3.733 | 255,157 | -39,376 | 0.24% | 952,562 |
| 2015-06-12 | 2015-06-10 | 3.632 | 294,533 | -787 | 0.28% | 1,069,642 |
| 2015-06-09 | 2015-06-05 | 3.987 | 295,320 | -1,575 | 0.28% | 1,177,500 |
| 2015-06-05 | 2015-06-03 | 4.117 | 296,895 | +3,831 | 0.28% | 1,222,170 |
| 2015-06-02 | 2015-05-29 | 4.117 | 293,064 | -3,887 | 0.28% | 1,206,399 |
| 2015-06-01 | 2015-05-28 | 4.168 | 296,951 | +3,109 | 0.29% | 1,237,680 |
| 2015-05-29 | 2015-05-27 | 4.168 | 293,842 | -73,849 | 0.28% | 1,224,722 |
| 2015-05-28 | 2015-05-26 | 3.293 | 367,691 | +2,332 | 0.35% | 1,210,881 |
| 2015-05-27 | 2015-05-22 | 2.959 | 365,359 | -777 | 0.35% | 1,081,001 |
| 2015-05-26 | 2015-05-21 | 3.062 | 366,136 | +777 | 0.35% | 1,120,980 |
| 2015-05-22 | 2015-05-20 | 2.959 | 365,359 | -777 | 0.35% | 1,081,001 |
| 2015-05-21 | 2015-05-19 | 2.959 | 366,136 | -34,204 | 0.35% | 1,083,300 |
| 2015-05-19 | 2015-05-15 | 2.676 | 400,340 | +7,774 | 0.39% | 1,071,201 |
| 2015-05-08 | 2015-05-06 | 2.676 | 392,566 | -7,774 | 0.38% | 1,050,400 |
| 2015-05-07 | 2015-05-05 | 2.676 | 400,340 | -4,664 | 0.39% | 1,071,201 |
| 2015-04-30 | 2015-04-28 | 2.650 | 405,004 | -4,664 | 0.39% | 1,073,260 |
| 2015-04-29 | 2015-04-27 | 2.624 | 409,668 | +4,664 | 0.39% | 1,075,080 |
| 2015-04-27 | 2015-04-23 | 2.393 | 405,004 | +4,664 | 0.39% | 969,060 |
| 2015-04-24 | 2015-04-22 | 2.444 | 400,340 | -3,109 | 0.39% | 978,501 |
| 2015-01-13 | 2015-01-09 | 2.264 | 403,449 | -3,887 | 0.39% | 913,440 |
| 2014-12-30 | 2014-12-24 | 2.213 | 407,336 | +3,887 | 0.39% | 901,280 |
| 2014-12-11 | 2014-12-09 | 2.341 | 403,449 | +3,109 | 0.39% | 944,580 |
| 2014-12-09 | 2014-12-05 | 2.393 | 400,340 | +1,555 | 0.39% | 957,901 |
| 2014-11-05 | 2014-11-03 | 2.547 | 398,785 | -11,660 | 0.38% | 1,015,740 |
| 2014-10-30 | 2014-10-28 | 2.418 | 410,445 | +11,660 | 0.40% | 992,639 |
| 2014-10-14 | 2014-10-10 | 2.701 | 398,785 | -2,332 | 0.38% | 1,077,300 |
| 2014-10-10 | 2014-10-08 | 2.599 | 401,117 | -23,321 | 0.39% | 1,042,320 |
| 2014-10-03 | 2014-09-29 | 2.341 | 424,438 | +13,993 | 0.41% | 993,720 |
| 2014-09-30 | 2014-09-26 | 2.573 | 410,445 | +11,660 | 0.40% | 1,055,999 |
| 2014-09-29 | 2014-09-25 | 2.624 | 398,785 | -2,332 | 0.38% | 1,046,520 |
| 2014-09-23 | 2014-09-19 | 2.599 | 401,117 | -51,306 | 0.39% | 1,042,320 |
| 2014-09-15 | 2014-09-11 | 2.497 | 452,423 | +9,525 | 0.44% | 1,129,581 |
| 2014-09-11 | 2014-09-08 | 2.497 | 442,898 | -6,088 | 0.44% | 1,105,800 |
| 2014-09-10 | 2014-09-05 | 2.470 | 448,986 | +37,289 | 0.44% | 1,109,200 |
| 2014-09-08 | 2014-09-04 | 2.549 | 411,697 | +2,283 | 0.41% | 1,049,539 |
| 2014-09-05 | 2014-09-03 | 2.523 | 409,414 | +19,025 | 0.40% | 1,032,959 |
| 2014-09-02 | 2014-08-29 | 2.549 | 390,389 | -11,415 | 0.38% | 995,219 |
| 2014-08-25 | 2014-08-21 | 2.865 | 401,804 | +3,805 | 0.40% | 1,151,039 |
| 2014-08-12 | 2014-08-08 | 3.022 | 397,999 | +5,327 | 0.39% | 1,202,899 |
| 2014-08-11 | 2014-08-07 | 2.812 | 392,672 | +2,283 | 0.39% | 1,104,239 |
| 2014-08-04 | 2014-07-31 | 2.970 | 390,389 | -4,566 | 0.38% | 1,159,379 |
| 2014-07-31 | 2014-07-29 | 3.154 | 394,955 | +4,566 | 0.39% | 1,245,599 |
| 2014-07-21 | 2014-07-17 | 2.444 | 390,389 | +9,892 | 0.38% | 954,179 |
| 2014-07-14 | 2014-07-10 | 2.707 | 380,497 | -1,522 | 0.37% | 1,030,001 |
| 2014-07-11 | 2014-07-09 | 3.022 | 382,019 | +1,522 | 0.38% | 1,154,601 |
| 2014-06-05 | 2014-06-03 | 2.054 | 380,497 | +20,294 | 0.37% | 781,691 |
| 2013-11-21 | 2013-11-19 | 2.027 | 360,203 | +39,622 | 0.37% | 729,999 |
| 2013-11-15 | 2013-11-13 | 1.777 | 320,581 | +18,731 | 0.33% | 569,600 |
| 2013-10-28 | 2013-10-24 | 1.777 | 301,850 | +2,161 | 0.31% | 536,319 |
| 2013-09-17 | 2013-09-13 | 1.893 | 299,689 | +9,667 | 0.31% | 567,424 |
| 2013-07-15 | 2013-07-11 | 1.865 | 290,022 | +697 | 0.31% | 540,800 |
| 2013-05-28 | 2013-05-24 | 2.158 | 289,325 | +16,300 | 0.31% | 624,483 |
| 2013-02-04 | 2013-01-31 | 2.098 | 273,025 | +9,869 | 0.31% | 572,701 |
| 2012-09-17 | 2012-09-13 | 1.705 | 263,156 | +9,746 | 0.30% | 448,615 |
| 2012-05-25 | 2012-05-23 | 1.747 | 253,410 | +19,875 | 0.30% | 442,724 |
| 2012-04-24 | 2012-04-20 | 1.816 | 233,535 | +5,255 | 0.30% | 424,001 |
| 2011-11-24 | 2011-11-22 | 1.679 | 228,280 | -4,671 | 0.29% | 383,180 |
| 2011-11-01 | 2011-10-28 | 1.747 | 232,951 | -584 | 0.30% | 406,981 |
| 2011-10-28 | 2011-10-26 | 1.661 | 233,535 | +1,752 | 0.30% | 388,001 |
| 2011-10-25 | 2011-10-21 | 1.679 | 231,783 | +5,838 | 0.30% | 389,060 |
| 2011-10-06 | 2011-10-03 | 1.559 | 225,945 | +4,087 | 0.29% | 352,171 |
| 2011-09-15 | 2011-09-12 | 1.859 | 221,858 | +9,244 | 0.29% | 412,383 |
| 2011-07-27 | 2011-07-25 | 1.787 | 212,614 | -5,595 | 0.29% | 380,000 |
| 2011-07-25 | 2011-07-21 | 1.823 | 218,209 | -559 | 0.29% | 397,800 |
| 2011-07-15 | 2011-07-13 | 1.895 | 218,768 | -2,238 | 0.29% | 414,459 |
| 2011-07-05 | 2011-06-30 | 1.787 | 221,006 | -11,191 | 0.30% | 394,999 |
| 2011-06-29 | 2011-06-27 | 1.752 | 232,197 | +3,357 | 0.31% | 406,701 |
| 2011-06-24 | 2011-06-22 | 1.823 | 228,840 | +195,829 | 0.31% | 417,181 |
| 2011-06-21 | 2011-06-17 | 1.787 | 33,011 | -6,155 | 0.04% | 59,000 |
| 2011-06-17 | 2011-06-15 | 1.716 | 39,166 | +2,798 | 0.05% | 67,201 |
| 2011-06-16 | 2011-06-14 | 1.734 | 36,368 | +2,797 | 0.05% | 63,050 |
| 2011-06-14 | 2011-06-10 | 1.823 | 33,571 | +2,798 | 0.05% | 61,201 |
| 2011-06-08 | 2011-06-03 | 1.859 | 30,773 | +5,595 | 0.04% | 57,200 |
| 2011-05-11 | 2011-05-06 | 2.411 | 25,178 | +2,798 | 0.03% | 60,695 |
| 2011-05-09 | 2011-05-05 | 2.372 | 22,380 | +6,948 | 0.03% | 53,080 |
| 2011-04-26 | 2011-04-20 | 2.488 | 15,432 | -5,144 | 0.02% | 38,401 |
| 2011-04-13 | 2011-04-11 | 2.372 | 20,576 | +2,572 | 0.03% | 48,801 |
| 2011-04-04 | 2011-03-31 | 2.450 | 18,004 | -5,143 | 0.03% | 44,101 |
| 2011-04-01 | 2011-03-30 | 2.372 | 23,147 | +2,571 | 0.03% | 54,899 |
| 2011-03-28 | 2011-03-24 | 2.488 | 20,576 | +5,144 | 0.03% | 51,201 |
| 2011-03-15 | 2011-03-11 | 2.722 | 15,432 | -3,600 | 0.02% | 42,001 |
| 2011-02-28 | 2011-02-24 | 2.450 | 19,032 | +15,431 | 0.03% | 46,619 |
| 2011-01-14 | 2011-01-12 | 2.450 | 3,601 | -8,230 | 0.01% | 8,821 |
| 2011-01-12 | 2011-01-10 | 2.450 | 11,831 | +11,831 | 0.02% | 28,980 |
| 2010-07-19 | 2010-07-15 | 1.458 | 0 | -1,029 | ||
| 2010-05-13 | 2010-05-11 | 1.341 | 1,029 | -18,518 | 0.00% | 1,380 |
| 2010-05-12 | 2010-05-10 | 1.244 | 19,547 | +18,518 | 0.03% | 24,320 |
| 2010-05-07 | 2010-05-05 | 1.341 | 1,029 | -18,003 | 0.00% | 1,380 |
| 2010-05-05 | 2010-05-03 | 1.361 | 19,032 | -18,518 | 0.03% | 25,900 |
| 2010-05-03 | 2010-04-29 | 1.341 | 37,550 | -15,432 | 0.05% | 50,370 |
| 2010-04-30 | 2010-04-28 | 1.341 | 52,982 | +2,572 | 0.08% | 71,070 |
| 2010-04-27 | 2010-04-23 | 1.341 | 50,410 | +1,029 | 0.07% | 67,620 |
| 2010-04-20 | 2010-04-16 | 1.283 | 49,381 | +12,859 | 0.07% | 63,360 |
| 2010-03-31 | 2010-03-29 | 1.419 | 36,522 | +36,522 | 0.05% | 51,831 |
| 2009-12-29 | 2009-12-24 | 1.477 | 0 | -9,773 | ||
| 2009-12-22 | 2009-12-18 | 1.341 | 9,773 | +9,773 | 0.01% | 13,109 |
| 2009-11-19 | 2009-11-17 | 1.205 | 0 | -1,029 | ||
| 2009-09-15 | 2009-09-11 | 1.069 | 1,029 | +1,029 | 0.00% | 1,100 |
| 2009-09-14 | 2009-09-10 | 1.341 | 0 | -1,029 | ||
| 2009-09-02 | 2009-08-31 | 1.166 | 1,029 | +1,029 | 0.00% | 1,200 |
| 2008-02-28 | 2008-02-26 | 1.128 | 0 | -1,029 | ||
| 2008-01-22 | 2008-01-18 | 1.264 | 1,029 | +1,029 | 0.00% | 1,300 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy