History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-10-09 | 2025-10-06 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2025-10-08 | 2025-10-03 | 0.440 | 100,000 | +0 | 0.04% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-10-02 | 2025-09-29 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-09-30 | 2025-09-26 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-25 | 2025-09-23 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-24 | 2025-09-22 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-23 | 2025-09-19 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-22 | 2025-09-18 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-19 | 2025-09-17 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-18 | 2025-09-16 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-17 | 2025-09-15 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-16 | 2025-09-12 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-15 | 2025-09-11 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-12 | 2025-09-10 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-11 | 2025-09-09 | 0.436 | 100,000 | +0 | 0.04% | 43,601 |
| 2025-09-10 | 2025-09-08 | 0.420 | 100,000 | +4,819 | 0.04% | 42,025 |
| 2025-09-09 | 2025-09-05 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-09-03 | 2025-09-01 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-09-01 | 2025-08-28 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.447 | 95,181 | +0 | 0.04% | 42,500 |
| 2025-08-27 | 2025-08-25 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 95,181 | +0 | 0.04% | 41,500 |
| 2025-08-18 | 2025-08-14 | 0.436 | 95,181 | +0 | 0.04% | 41,500 |
| 2025-08-15 | 2025-08-13 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-08-14 | 2025-08-12 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-08-13 | 2025-08-11 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-08-11 | 2025-08-07 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-08-04 | 2025-07-31 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-31 | 2025-07-29 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-07-28 | 2025-07-24 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-07-25 | 2025-07-23 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-23 | 2025-07-21 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-22 | 2025-07-18 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-07-21 | 2025-07-17 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-18 | 2025-07-16 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-17 | 2025-07-15 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-16 | 2025-07-14 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-15 | 2025-07-11 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-14 | 2025-07-10 | 0.394 | 95,181 | +0 | 0.04% | 37,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 95,181 | +0 | 0.04% | 37,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-07 | 2025-07-03 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-07-04 | 2025-07-02 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-07-03 | 2025-06-30 | 0.394 | 95,181 | +0 | 0.04% | 37,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 95,181 | +0 | 0.04% | 37,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 95,181 | +0 | 0.04% | 37,000 |
| 2025-06-27 | 2025-06-25 | 0.389 | 95,181 | +0 | 0.04% | 37,000 |
| 2025-06-26 | 2025-06-24 | 0.389 | 95,181 | +0 | 0.04% | 37,000 |
| 2025-06-25 | 2025-06-23 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-24 | 2025-06-20 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-23 | 2025-06-19 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-20 | 2025-06-18 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-19 | 2025-06-17 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-18 | 2025-06-16 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-06-11 | 2025-06-09 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-09 | 2025-06-05 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-06 | 2025-06-04 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-05 | 2025-06-03 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-04 | 2025-06-02 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-03 | 2025-05-30 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-06-02 | 2025-05-29 | 0.488 | 95,181 | +0 | 0.04% | 46,421 |
| 2025-05-30 | 2025-05-28 | 0.470 | 95,181 | +9,065 | 0.04% | 44,763 |
| 2025-05-29 | 2025-05-27 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-05-27 | 2025-05-23 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-05-26 | 2025-05-22 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-23 | 2025-05-21 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-21 | 2025-05-19 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-20 | 2025-05-16 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2025-05-09 | 2025-05-07 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-05-08 | 2025-05-06 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-05-07 | 2025-05-02 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-05-06 | 2025-04-30 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-05-02 | 2025-04-29 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-04-25 | 2025-04-23 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2025-04-24 | 2025-04-22 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-23 | 2025-04-17 | 0.470 | 86,116 | +0 | 0.04% | 40,500 |
| 2025-04-22 | 2025-04-16 | 0.470 | 86,116 | +0 | 0.04% | 40,500 |
| 2025-04-17 | 2025-04-15 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2025-04-16 | 2025-04-14 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2025-04-15 | 2025-04-11 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-14 | 2025-04-10 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-11 | 2025-04-09 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-04-10 | 2025-04-08 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-04-09 | 2025-04-07 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-04-08 | 2025-04-03 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-07 | 2025-04-02 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-03 | 2025-04-01 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-02 | 2025-03-31 | 0.482 | 86,116 | +0 | 0.04% | 41,500 |
| 2025-04-01 | 2025-03-28 | 0.482 | 86,116 | +0 | 0.04% | 41,500 |
| 2025-03-31 | 2025-03-27 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-03-28 | 2025-03-26 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-03-27 | 2025-03-25 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-03-26 | 2025-03-24 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-03-25 | 2025-03-21 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-24 | 2025-03-20 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-21 | 2025-03-19 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-20 | 2025-03-18 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-19 | 2025-03-17 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-03-18 | 2025-03-14 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-03-17 | 2025-03-13 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.528 | 86,116 | +0 | 0.04% | 45,500 |
| 2025-03-11 | 2025-03-07 | 0.528 | 86,116 | +0 | 0.04% | 45,500 |
| 2025-03-10 | 2025-03-06 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-07 | 2025-03-05 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-06 | 2025-03-04 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-05 | 2025-03-03 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-04 | 2025-02-28 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-03 | 2025-02-27 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-02-28 | 2025-02-26 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-02-27 | 2025-02-25 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-25 | 2025-02-21 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.505 | 86,116 | +0 | 0.04% | 43,500 |
| 2025-02-21 | 2025-02-19 | 0.505 | 86,116 | +0 | 0.04% | 43,500 |
| 2025-02-20 | 2025-02-18 | 0.505 | 86,116 | +0 | 0.04% | 43,500 |
| 2025-02-19 | 2025-02-17 | 0.517 | 86,116 | +0 | 0.04% | 44,500 |
| 2025-02-18 | 2025-02-14 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-13 | 2025-02-11 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-12 | 2025-02-10 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-11 | 2025-02-07 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-10 | 2025-02-06 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-07 | 2025-02-05 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-06 | 2025-02-04 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 86,116 | +0 | 0.04% | 46,000 |
| 2025-02-04 | 2025-01-28 | 0.534 | 86,116 | +0 | 0.04% | 46,000 |
| 2025-02-03 | 2025-01-24 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-27 | 2025-01-23 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-23 | 2025-01-21 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.517 | 86,116 | +0 | 0.04% | 44,500 |
| 2025-01-21 | 2025-01-17 | 0.517 | 86,116 | +0 | 0.04% | 44,500 |
| 2025-01-20 | 2025-01-16 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-01-16 | 2025-01-14 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-01-15 | 2025-01-13 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-01-14 | 2025-01-10 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-01-13 | 2025-01-09 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-10 | 2025-01-08 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-09 | 2025-01-07 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2024-12-30 | 2024-12-24 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-27 | 2024-12-20 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-17 | 2024-12-13 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-16 | 2024-12-12 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-10 | 2024-12-06 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2024-12-06 | 2024-12-04 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 86,116 | +0 | 0.04% | 38,000 |
| 2024-12-04 | 2024-12-02 | 0.441 | 86,116 | +0 | 0.04% | 38,000 |
| 2024-12-03 | 2024-11-29 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-20 | 2024-11-18 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-19 | 2024-11-15 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-18 | 2024-11-14 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-15 | 2024-11-13 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-14 | 2024-11-12 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-13 | 2024-11-11 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2024-11-12 | 2024-11-08 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-11-11 | 2024-11-07 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-11-08 | 2024-11-06 | 0.430 | 86,116 | +0 | 0.04% | 37,000 |
| 2024-11-07 | 2024-11-05 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2024-11-06 | 2024-11-04 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-10-25 | 2024-10-23 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-10-24 | 2024-10-22 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-10-23 | 2024-10-21 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-10-22 | 2024-10-18 | 0.406 | 86,116 | +0 | 0.04% | 35,000 |
| 2024-10-21 | 2024-10-17 | 0.406 | 86,116 | +0 | 0.04% | 35,000 |
| 2024-10-18 | 2024-10-16 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-10-03 | 2024-09-30 | 0.441 | 86,116 | +0 | 0.04% | 38,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-23 | 2024-09-19 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-20 | 2024-09-17 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-19 | 2024-09-16 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-17 | 2024-09-13 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-16 | 2024-09-12 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-13 | 2024-09-11 | 0.482 | 86,116 | +0 | 0.04% | 41,500 |
| 2024-09-12 | 2024-09-10 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.535 | 86,116 | +0 | 0.04% | 46,095 |
| 2024-09-10 | 2024-09-05 | 0.535 | 86,116 | +3,914 | 0.04% | 46,095 |
| 2024-09-09 | 2024-09-04 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-09-05 | 2024-09-03 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-09-04 | 2024-09-02 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-09-03 | 2024-08-30 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-09-02 | 2024-08-29 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-30 | 2024-08-28 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-29 | 2024-08-27 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-28 | 2024-08-26 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-27 | 2024-08-23 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-26 | 2024-08-22 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-23 | 2024-08-21 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-22 | 2024-08-20 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-21 | 2024-08-19 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-20 | 2024-08-16 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-19 | 2024-08-15 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-16 | 2024-08-14 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-15 | 2024-08-13 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-14 | 2024-08-12 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-13 | 2024-08-09 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-12 | 2024-08-08 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-09 | 2024-08-07 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-08 | 2024-08-06 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-07 | 2024-08-05 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-06 | 2024-08-02 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-05 | 2024-08-01 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-02 | 2024-07-31 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-08-01 | 2024-07-30 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-07-31 | 2024-07-29 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-07-30 | 2024-07-26 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-29 | 2024-07-25 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-26 | 2024-07-24 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-25 | 2024-07-23 | 0.493 | 82,202 | +0 | 0.04% | 40,500 |
| 2024-07-24 | 2024-07-22 | 0.487 | 82,202 | +0 | 0.04% | 40,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 82,202 | +0 | 0.04% | 40,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-19 | 2024-07-17 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-18 | 2024-07-16 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-17 | 2024-07-15 | 0.462 | 82,202 | +0 | 0.04% | 38,000 |
| 2024-07-16 | 2024-07-12 | 0.462 | 82,202 | +0 | 0.04% | 38,000 |
| 2024-07-15 | 2024-07-11 | 0.450 | 82,202 | +0 | 0.04% | 37,000 |
| 2024-07-12 | 2024-07-10 | 0.450 | 82,202 | +0 | 0.04% | 37,000 |
| 2024-07-11 | 2024-07-09 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-10 | 2024-07-08 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-09 | 2024-07-05 | 0.462 | 82,202 | +0 | 0.04% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.462 | 82,202 | +0 | 0.04% | 38,000 |
| 2024-07-05 | 2024-07-03 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-04 | 2024-07-02 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-03 | 2024-06-28 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-02 | 2024-06-27 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-06-28 | 2024-06-26 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-06-27 | 2024-06-25 | 0.523 | 82,202 | +0 | 0.04% | 43,000 |
| 2024-06-26 | 2024-06-24 | 0.523 | 82,202 | +0 | 0.04% | 43,000 |
| 2024-06-25 | 2024-06-21 | 0.523 | 82,202 | +0 | 0.04% | 43,000 |
| 2024-06-24 | 2024-06-20 | 0.523 | 82,202 | +0 | 0.04% | 43,000 |
| 2024-06-21 | 2024-06-19 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-06-20 | 2024-06-18 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-06-19 | 2024-06-17 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-06-18 | 2024-06-14 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-06-17 | 2024-06-13 | 0.511 | 82,202 | +0 | 0.04% | 42,000 |
| 2024-06-14 | 2024-06-12 | 0.511 | 82,202 | +0 | 0.04% | 42,000 |
| 2024-06-13 | 2024-06-11 | 0.511 | 82,202 | +0 | 0.04% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.511 | 82,202 | +0 | 0.04% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-07 | 2024-06-05 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-06 | 2024-06-04 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-05 | 2024-06-03 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-04 | 2024-05-31 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-03 | 2024-05-30 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-05-31 | 2024-05-29 | 0.499 | 82,202 | +0 | 0.04% | 41,000 |
| 2024-05-30 | 2024-05-28 | 0.748 | 82,202 | +0 | 0.04% | 61,455 |
| 2024-05-29 | 2024-05-27 | 0.748 | 82,202 | +12,647 | 0.04% | 61,455 |
| 2024-05-28 | 2024-05-24 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 69,555 | -36,169 | 0.04% | 50,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 105,724 | -13,911 | 0.06% | 76,000 |
| 2024-05-17 | 2024-05-14 | 0.748 | 119,635 | -20,866 | 0.06% | 89,440 |
| 2024-05-16 | 2024-05-13 | 0.719 | 140,501 | -6,956 | 0.08% | 101,000 |
| 2023-10-19 | 2023-10-17 | 0.546 | 147,457 | +4,173 | 0.08% | 80,560 |
| 2023-09-14 | 2023-09-12 | 0.589 | 143,284 | +6,990 | 0.08% | 84,460 |
| 2023-08-09 | 2023-08-07 | 0.650 | 136,294 | +38,374 | 0.08% | 88,580 |
| 2023-07-31 | 2023-07-27 | 0.695 | 97,920 | +29,111 | 0.06% | 68,080 |
| 2023-05-30 | 2023-05-25 | 0.972 | 68,809 | +6,768 | 0.04% | 66,901 |
| 2023-03-28 | 2023-03-24 | 0.888 | 62,041 | -36,985 | 0.04% | 55,120 |
| 2022-09-15 | 2022-09-13 | 1.245 | 99,026 | +8,368 | 0.06% | 123,299 |
| 2022-05-31 | 2022-05-27 | 1.716 | 90,658 | +8,433 | 0.06% | 155,572 |
| 2022-03-28 | 2022-03-24 | 1.817 | 82,225 | +32,692 | 0.06% | 149,401 |
| 2021-09-16 | 2021-09-14 | 2.062 | 49,533 | +2,001 | 0.04% | 102,126 |
| 2021-06-01 | 2021-05-28 | 2.045 | 47,532 | +4,006 | 0.04% | 97,191 |
| 2021-03-16 | 2021-03-12 | 1.861 | 43,526 | +13,058 | 0.04% | 81,000 |
| 2021-02-19 | 2021-02-17 | 1.953 | 30,468 | +8,705 | 0.03% | 59,499 |
| 2021-02-02 | 2021-01-29 | 2.022 | 21,763 | -8,705 | 0.02% | 44,000 |
| 2021-02-01 | 2021-01-28 | 2.458 | 30,468 | -56,584 | 0.03% | 74,899 |
| 2020-09-17 | 2020-09-15 | 1.417 | 87,052 | +3,752 | 0.07% | 123,315 |
| 2020-08-14 | 2020-08-12 | 1.297 | 83,300 | -20,825 | 0.07% | 108,000 |
| 2020-08-13 | 2020-08-11 | 1.297 | 104,125 | -20,825 | 0.09% | 135,000 |
| 2020-06-01 | 2020-05-28 | 1.567 | 124,950 | +4,309 | 0.11% | 195,750 |
| 2019-09-17 | 2019-09-13 | 1.270 | 120,641 | +2,513 | 0.11% | 153,191 |
| 2018-06-11 | 2018-06-07 | 2.743 | 118,128 | -27,563 | 0.11% | 324,000 |
| 2017-10-10 | 2017-10-06 | 2.336 | 145,691 | +11,813 | 0.14% | 340,399 |
| 2017-01-23 | 2017-01-19 | 3.378 | 133,878 | -23,626 | 0.13% | 452,199 |
| 2016-07-22 | 2016-07-20 | 2.641 | 157,504 | -121,278 | 0.15% | 416,000 |
| 2016-07-06 | 2016-07-04 | 2.717 | 278,782 | +3,150 | 0.27% | 757,560 |
| 2016-03-17 | 2016-03-15 | 2.794 | 275,632 | -4,725 | 0.26% | 770,000 |
| 2016-03-16 | 2016-03-14 | 2.692 | 280,357 | -8,663 | 0.27% | 754,720 |
| 2016-03-07 | 2016-03-03 | 2.235 | 289,020 | +7,875 | 0.27% | 645,920 |
| 2016-03-02 | 2016-02-29 | 2.133 | 281,145 | +1,575 | 0.27% | 599,761 |
| 2016-03-01 | 2016-02-26 | 2.184 | 279,570 | +19,688 | 0.27% | 610,601 |
| 2016-02-25 | 2016-02-23 | 2.184 | 259,882 | +3,938 | 0.25% | 567,601 |
| 2016-02-24 | 2016-02-22 | 2.159 | 255,944 | +11,813 | 0.24% | 552,500 |
| 2016-02-05 | 2016-02-03 | 2.032 | 244,131 | -8,663 | 0.23% | 496,000 |
| 2016-02-04 | 2016-02-02 | 1.981 | 252,794 | -787 | 0.24% | 500,760 |
| 2016-01-06 | 2016-01-04 | 2.336 | 253,581 | +9,450 | 0.24% | 592,479 |
| 2015-11-06 | 2015-11-04 | 2.286 | 244,131 | -7,875 | 0.23% | 557,999 |
| 2015-11-05 | 2015-11-03 | 2.286 | 252,006 | -7,876 | 0.24% | 575,999 |
| 2015-11-03 | 2015-10-30 | 2.286 | 259,882 | -1,575 | 0.25% | 594,001 |
| 2015-11-02 | 2015-10-29 | 2.362 | 261,457 | -787 | 0.25% | 617,521 |
| 2015-10-22 | 2015-10-19 | 2.413 | 262,244 | +70,877 | 0.25% | 632,700 |
| 2015-10-15 | 2015-10-13 | 2.260 | 191,367 | -788 | 0.18% | 432,539 |
| 2015-10-14 | 2015-10-12 | 2.362 | 192,155 | -3,150 | 0.18% | 453,840 |
| 2015-10-07 | 2015-10-05 | 2.133 | 195,305 | +3,150 | 0.19% | 416,640 |
| 2015-10-05 | 2015-09-30 | 1.956 | 192,155 | +5,513 | 0.18% | 375,760 |
| 2015-09-25 | 2015-09-23 | 1.981 | 186,642 | +9,450 | 0.18% | 369,719 |
| 2015-09-23 | 2015-09-21 | 2.082 | 177,192 | +15,750 | 0.17% | 369,000 |
| 2015-09-14 | 2015-09-10 | 2.032 | 161,442 | +3,938 | 0.15% | 328,001 |
| 2015-08-28 | 2015-08-26 | 1.727 | 157,504 | -3,938 | 0.15% | 272,000 |
| 2015-08-25 | 2015-08-21 | 2.057 | 161,442 | -27,563 | 0.15% | 332,101 |
| 2015-08-20 | 2015-08-18 | 2.260 | 189,005 | +7,875 | 0.18% | 427,200 |
| 2015-08-06 | 2015-08-04 | 2.463 | 181,130 | +15,751 | 0.17% | 446,201 |
| 2015-07-28 | 2015-07-24 | 2.844 | 165,379 | +7,875 | 0.16% | 470,399 |
| 2015-07-15 | 2015-07-13 | 2.870 | 157,504 | +3,938 | 0.15% | 452,000 |
| 2015-06-29 | 2015-06-25 | 4.063 | 153,566 | +11,812 | 0.15% | 623,998 |
| 2015-06-09 | 2015-06-05 | 3.987 | 141,754 | -7,875 | 0.13% | 565,201 |
| 2015-06-05 | 2015-06-03 | 4.117 | 149,629 | +1,931 | 0.14% | 615,948 |
| 2015-06-04 | 2015-06-02 | 4.322 | 147,698 | +11,660 | 0.14% | 638,399 |
| 2015-06-03 | 2015-06-01 | 4.245 | 136,038 | -15,547 | 0.13% | 577,501 |
| 2015-06-01 | 2015-05-28 | 4.168 | 151,585 | +115,827 | 0.15% | 631,800 |
| 2015-05-29 | 2015-05-27 | 4.168 | 35,758 | +22,543 | 0.03% | 149,038 |
| 2015-05-26 | 2015-05-21 | 3.062 | 13,215 | +5,441 | 0.01% | 40,460 |
| 2015-04-29 | 2015-04-27 | 2.624 | 7,774 | -19,434 | 0.01% | 20,401 |
| 2015-04-15 | 2015-04-13 | 2.316 | 27,208 | -19,434 | 0.03% | 63,001 |
| 2014-11-27 | 2014-11-25 | 2.573 | 46,642 | -15,547 | 0.04% | 120,001 |
| 2014-11-25 | 2014-11-21 | 2.573 | 62,189 | -7,773 | 0.06% | 160,001 |
| 2014-11-21 | 2014-11-19 | 2.650 | 69,962 | +23,320 | 0.07% | 185,399 |
| 2014-11-07 | 2014-11-05 | 2.624 | 46,642 | +11,661 | 0.04% | 122,401 |
| 2014-11-06 | 2014-11-04 | 2.779 | 34,981 | +3,887 | 0.03% | 97,200 |
| 2014-10-28 | 2014-10-24 | 2.521 | 31,094 | -3,887 | 0.03% | 78,399 |
| 2014-10-16 | 2014-10-14 | 2.753 | 34,981 | -11,661 | 0.03% | 96,300 |
| 2014-10-14 | 2014-10-10 | 2.701 | 46,642 | +3,887 | 0.04% | 126,001 |
| 2014-09-29 | 2014-09-25 | 2.624 | 42,755 | +7,774 | 0.04% | 112,201 |
| 2014-09-24 | 2014-09-22 | 2.444 | 34,981 | +7,773 | 0.03% | 85,500 |
| 2014-09-16 | 2014-09-12 | 2.497 | 27,208 | -3,886 | 0.03% | 67,931 |
| 2014-09-15 | 2014-09-11 | 2.497 | 31,094 | +654 | 0.03% | 77,634 |
| 2014-09-03 | 2014-09-01 | 2.602 | 30,440 | -19,786 | 0.03% | 79,201 |
| 2014-08-20 | 2014-08-18 | 2.602 | 50,226 | +3,805 | 0.05% | 130,681 |
| 2014-08-19 | 2014-08-15 | 2.707 | 46,421 | +26,635 | 0.05% | 125,661 |
| 2014-08-13 | 2014-08-11 | 2.996 | 19,786 | +16,742 | 0.02% | 59,281 |
| 2014-08-01 | 2014-07-30 | 2.838 | 3,044 | -23,591 | 0.00% | 8,640 |
| 2014-07-31 | 2014-07-29 | 3.154 | 26,635 | -718,377 | 0.03% | 84,001 |
| 2014-07-30 | 2014-07-28 | 2.418 | 745,012 | -38,050 | 0.73% | 1,801,359 |
| 2014-07-29 | 2014-07-25 | 2.418 | 783,062 | +152,199 | 0.77% | 1,893,360 |
| 2014-07-25 | 2014-07-23 | 2.365 | 630,863 | -38,050 | 0.62% | 1,492,199 |
| 2014-07-23 | 2014-07-21 | 2.339 | 668,913 | -102,734 | 0.66% | 1,564,620 |
| 2014-07-18 | 2014-07-16 | 2.470 | 771,647 | +19,025 | 0.76% | 1,906,320 |
| 2014-07-17 | 2014-07-15 | 2.418 | 752,622 | -228,298 | 0.74% | 1,819,759 |
| 2014-07-16 | 2014-07-14 | 2.392 | 980,920 | +171,223 | 0.97% | 2,345,980 |
| 2014-07-15 | 2014-07-11 | 2.470 | 809,697 | -1,309,669 | 0.80% | 2,000,321 |
| 2014-07-14 | 2014-07-10 | 2.707 | 2,119,366 | +213,078 | 2.09% | 5,737,100 |
| 2014-07-11 | 2014-07-09 | 3.022 | 1,906,288 | +1,875,848 | 1.88% | 5,761,501 |
| 2014-06-05 | 2014-06-03 | 2.054 | 30,440 | +1,624 | 0.03% | 62,536 |
| 2013-11-08 | 2013-11-06 | 1.721 | 28,816 | -2,161 | 0.03% | 49,600 |
| 2013-11-07 | 2013-11-05 | 1.860 | 30,977 | +2,161 | 0.03% | 57,619 |
| 2013-09-17 | 2013-09-13 | 1.893 | 28,816 | +929 | 0.03% | 54,559 |
| 2013-05-28 | 2013-05-24 | 2.158 | 27,887 | +1,571 | 0.03% | 60,192 |
| 2012-09-17 | 2012-09-13 | 1.705 | 26,316 | +975 | 0.03% | 44,862 |
| 2012-05-25 | 2012-05-23 | 1.747 | 25,341 | +1,988 | 0.03% | 44,272 |
| 2011-09-15 | 2011-09-12 | 1.859 | 23,353 | +973 | 0.03% | 43,408 |
| 2011-08-15 | 2011-08-11 | 1.680 | 22,380 | -5,595 | 0.03% | 37,599 |
| 2011-08-10 | 2011-08-08 | 1.680 | 27,975 | -16,786 | 0.04% | 46,999 |
| 2011-08-08 | 2011-08-04 | 1.930 | 44,761 | -2,797 | 0.06% | 86,400 |
| 2011-05-09 | 2011-05-05 | 2.372 | 47,558 | +3,835 | 0.06% | 112,796 |
| 2011-04-07 | 2011-04-04 | 2.450 | 43,723 | +7,716 | 0.06% | 107,100 |
| 2011-03-30 | 2011-03-28 | 2.527 | 36,007 | -12,860 | 0.05% | 91,000 |
| 2011-03-28 | 2011-03-24 | 2.488 | 48,867 | -20,575 | 0.07% | 121,600 |
| 2011-03-21 | 2011-03-17 | 2.566 | 69,442 | +25,719 | 0.10% | 178,199 |
| 2011-03-15 | 2011-03-11 | 2.722 | 43,723 | -5,144 | 0.06% | 119,000 |
| 2011-02-28 | 2011-02-24 | 2.450 | 48,867 | -7,716 | 0.07% | 119,700 |
| 2011-01-13 | 2011-01-11 | 2.372 | 56,583 | +5,144 | 0.08% | 134,201 |
| 2011-01-11 | 2011-01-07 | 2.644 | 51,439 | +10,288 | 0.08% | 136,001 |
| 2011-01-10 | 2011-01-06 | 2.333 | 41,151 | +7,716 | 0.06% | 96,000 |
| 2010-04-14 | 2010-04-12 | 1.341 | 33,435 | +7,716 | 0.05% | 44,850 |
| 2008-03-03 | 2008-02-28 | 1.128 | 25,719 | +25,719 | 0.04% | 29,000 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy