History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,524,000 | +0 | 1.32% | 1,444,840 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,524,000 | +0 | 1.32% | 1,444,840 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,524,000 | +0 | 1.32% | 1,444,840 |
| 2025-10-09 | 2025-10-06 | 0.415 | 3,524,000 | +0 | 1.32% | 1,462,460 |
| 2025-10-08 | 2025-10-03 | 0.440 | 3,524,000 | +0 | 1.32% | 1,550,560 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,524,000 | +0 | 1.32% | 1,409,600 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,524,000 | +0 | 1.32% | 1,444,840 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,524,000 | +0 | 1.32% | 1,444,840 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,524,000 | +0 | 1.32% | 1,444,840 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,524,000 | +0 | 1.32% | 1,409,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,524,000 | +0 | 1.32% | 1,480,080 |
| 2025-09-25 | 2025-09-23 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-23 | 2025-09-19 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-19 | 2025-09-17 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-18 | 2025-09-16 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-17 | 2025-09-15 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,524,000 | +0 | 1.32% | 1,391,980 |
| 2025-09-11 | 2025-09-09 | 0.436 | 3,524,000 | +0 | 1.32% | 1,536,509 |
| 2025-09-10 | 2025-09-08 | 0.420 | 3,524,000 | +169,831 | 1.32% | 1,480,972 |
| 2025-09-09 | 2025-09-05 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-09-05 | 2025-09-03 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-09-04 | 2025-09-02 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-09-03 | 2025-09-01 | 0.441 | 3,354,169 | +0 | 1.32% | 1,480,080 |
| 2025-09-02 | 2025-08-29 | 0.441 | 3,354,169 | +0 | 1.32% | 1,480,080 |
| 2025-09-01 | 2025-08-28 | 0.441 | 3,354,169 | +0 | 1.32% | 1,480,080 |
| 2025-08-29 | 2025-08-27 | 0.431 | 3,354,169 | +0 | 1.32% | 1,444,840 |
| 2025-08-28 | 2025-08-26 | 0.447 | 3,354,169 | +0 | 1.32% | 1,497,700 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-25 | 2025-08-21 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-21 | 2025-08-19 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-19 | 2025-08-15 | 0.436 | 3,354,169 | +0 | 1.32% | 1,462,460 |
| 2025-08-18 | 2025-08-14 | 0.436 | 3,354,169 | +0 | 1.32% | 1,462,460 |
| 2025-08-15 | 2025-08-13 | 0.441 | 3,354,169 | +0 | 1.32% | 1,480,080 |
| 2025-08-14 | 2025-08-12 | 0.431 | 3,354,169 | +0 | 1.32% | 1,444,840 |
| 2025-08-13 | 2025-08-11 | 0.441 | 3,354,169 | +0 | 1.32% | 1,480,080 |
| 2025-08-12 | 2025-08-08 | 0.431 | 3,354,169 | +0 | 1.32% | 1,444,840 |
| 2025-08-11 | 2025-08-07 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-08 | 2025-08-06 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,354,169 | +0 | 1.32% | 1,374,360 |
| 2025-08-05 | 2025-08-01 | 0.431 | 3,354,169 | +0 | 1.32% | 1,444,840 |
| 2025-08-04 | 2025-07-31 | 0.420 | 3,354,169 | +0 | 1.32% | 1,409,600 |
| 2025-08-01 | 2025-07-30 | 0.426 | 3,354,169 | +0 | 1.32% | 1,427,220 |
| 2025-07-31 | 2025-07-29 | 0.426 | 3,354,169 | +0 | 1.32% | 1,427,220 |
| 2025-07-30 | 2025-07-28 | 0.426 | 3,354,169 | +0 | 1.32% | 1,427,220 |
| 2025-07-29 | 2025-07-25 | 0.431 | 3,354,169 | +0 | 1.32% | 1,444,840 |
| 2025-07-28 | 2025-07-24 | 0.431 | 3,354,169 | +0 | 1.32% | 1,444,840 |
| 2025-07-25 | 2025-07-23 | 0.426 | 3,354,169 | +0 | 1.32% | 1,427,220 |
| 2025-07-24 | 2025-07-22 | 0.426 | 3,354,169 | +0 | 1.32% | 1,427,220 |
| 2025-07-23 | 2025-07-21 | 0.426 | 3,354,169 | +0 | 1.32% | 1,427,220 |
| 2025-07-22 | 2025-07-18 | 0.410 | 3,354,169 | +0 | 1.32% | 1,374,360 |
| 2025-07-21 | 2025-07-17 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-07-18 | 2025-07-16 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-07-17 | 2025-07-15 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-07-16 | 2025-07-14 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-07-15 | 2025-07-11 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-07-14 | 2025-07-10 | 0.394 | 3,354,169 | +0 | 1.32% | 1,321,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 3,354,169 | +0 | 1.32% | 1,303,880 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,354,169 | +0 | 1.32% | 1,374,360 |
| 2025-07-09 | 2025-07-07 | 0.399 | 3,354,169 | +0 | 1.32% | 1,339,120 |
| 2025-07-08 | 2025-07-04 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-07-07 | 2025-07-03 | 0.399 | 3,354,169 | +0 | 1.32% | 1,339,120 |
| 2025-07-04 | 2025-07-02 | 0.399 | 3,354,169 | +0 | 1.32% | 1,339,120 |
| 2025-07-03 | 2025-06-30 | 0.394 | 3,354,169 | +0 | 1.32% | 1,321,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 3,354,169 | +0 | 1.32% | 1,321,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 3,354,169 | +0 | 1.32% | 1,303,880 |
| 2025-06-27 | 2025-06-25 | 0.389 | 3,354,169 | +0 | 1.32% | 1,303,880 |
| 2025-06-26 | 2025-06-24 | 0.389 | 3,354,169 | +0 | 1.32% | 1,303,880 |
| 2025-06-25 | 2025-06-23 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-06-24 | 2025-06-20 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-06-23 | 2025-06-19 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-06-20 | 2025-06-18 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-06-19 | 2025-06-17 | 0.404 | 3,354,169 | +0 | 1.32% | 1,356,740 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,354,169 | +0 | 1.32% | 1,374,360 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,354,169 | +0 | 1.32% | 1,374,360 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,354,169 | +0 | 1.32% | 1,374,360 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,354,169 | +0 | 1.32% | 1,374,360 |
| 2025-06-12 | 2025-06-10 | 0.399 | 3,354,169 | +0 | 1.32% | 1,339,120 |
| 2025-06-11 | 2025-06-09 | 0.399 | 3,354,169 | +0 | 1.32% | 1,339,120 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,354,169 | +0 | 1.32% | 1,391,980 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,354,169 | +0 | 1.32% | 1,391,980 |
| 2025-06-06 | 2025-06-04 | 0.415 | 3,354,169 | +0 | 1.32% | 1,391,980 |
| 2025-06-05 | 2025-06-03 | 0.415 | 3,354,169 | +0 | 1.32% | 1,391,980 |
| 2025-06-04 | 2025-06-02 | 0.415 | 3,354,169 | +0 | 1.32% | 1,391,980 |
| 2025-06-03 | 2025-05-30 | 0.399 | 3,354,169 | +0 | 1.32% | 1,339,120 |
| 2025-06-02 | 2025-05-29 | 0.488 | 3,354,169 | +0 | 1.32% | 1,635,878 |
| 2025-05-30 | 2025-05-28 | 0.470 | 3,354,169 | +319,445 | 1.32% | 1,577,454 |
| 2025-05-29 | 2025-05-27 | 0.464 | 3,034,724 | +0 | 1.32% | 1,409,600 |
| 2025-05-28 | 2025-05-26 | 0.459 | 3,034,724 | +0 | 1.32% | 1,391,980 |
| 2025-05-27 | 2025-05-23 | 0.459 | 3,034,724 | +0 | 1.32% | 1,391,980 |
| 2025-05-26 | 2025-05-22 | 0.453 | 3,034,724 | +0 | 1.32% | 1,374,360 |
| 2025-05-23 | 2025-05-21 | 0.453 | 3,034,724 | +0 | 1.32% | 1,374,360 |
| 2025-05-22 | 2025-05-20 | 0.453 | 3,034,724 | +0 | 1.32% | 1,374,360 |
| 2025-05-21 | 2025-05-19 | 0.453 | 3,034,724 | +0 | 1.32% | 1,374,360 |
| 2025-05-20 | 2025-05-16 | 0.453 | 3,034,724 | +0 | 1.32% | 1,374,360 |
| 2025-05-19 | 2025-05-15 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2025-05-16 | 2025-05-14 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2025-05-15 | 2025-05-13 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2025-05-14 | 2025-05-12 | 0.464 | 3,034,724 | +0 | 1.32% | 1,409,600 |
| 2025-05-13 | 2025-05-09 | 0.453 | 3,034,724 | +0 | 1.32% | 1,374,360 |
| 2025-05-12 | 2025-05-08 | 0.447 | 3,034,724 | +0 | 1.32% | 1,356,740 |
| 2025-05-09 | 2025-05-07 | 0.476 | 3,034,724 | +0 | 1.32% | 1,444,840 |
| 2025-05-08 | 2025-05-06 | 0.476 | 3,034,724 | +0 | 1.32% | 1,444,840 |
| 2025-05-07 | 2025-05-02 | 0.494 | 3,034,724 | +0 | 1.32% | 1,497,700 |
| 2025-05-06 | 2025-04-30 | 0.494 | 3,034,724 | +0 | 1.32% | 1,497,700 |
| 2025-05-02 | 2025-04-29 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2025-04-30 | 2025-04-28 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2025-04-29 | 2025-04-25 | 0.464 | 3,034,724 | +0 | 1.32% | 1,409,600 |
| 2025-04-28 | 2025-04-24 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-04-25 | 2025-04-23 | 0.447 | 3,034,724 | +0 | 1.32% | 1,356,740 |
| 2025-04-24 | 2025-04-22 | 0.476 | 3,034,724 | +0 | 1.32% | 1,444,840 |
| 2025-04-23 | 2025-04-17 | 0.470 | 3,034,724 | +0 | 1.32% | 1,427,220 |
| 2025-04-22 | 2025-04-16 | 0.470 | 3,034,724 | +0 | 1.32% | 1,427,220 |
| 2025-04-17 | 2025-04-15 | 0.447 | 3,034,724 | +0 | 1.32% | 1,356,740 |
| 2025-04-16 | 2025-04-14 | 0.447 | 3,034,724 | +0 | 1.32% | 1,356,740 |
| 2025-04-15 | 2025-04-11 | 0.476 | 3,034,724 | +0 | 1.32% | 1,444,840 |
| 2025-04-14 | 2025-04-10 | 0.476 | 3,034,724 | +0 | 1.32% | 1,444,840 |
| 2025-04-11 | 2025-04-09 | 0.459 | 3,034,724 | +0 | 1.32% | 1,391,980 |
| 2025-04-10 | 2025-04-08 | 0.459 | 3,034,724 | +0 | 1.32% | 1,391,980 |
| 2025-04-09 | 2025-04-07 | 0.459 | 3,034,724 | +0 | 1.32% | 1,391,980 |
| 2025-04-08 | 2025-04-03 | 0.476 | 3,034,724 | +0 | 1.32% | 1,444,840 |
| 2025-04-07 | 2025-04-02 | 0.476 | 3,034,724 | +0 | 1.32% | 1,444,840 |
| 2025-04-03 | 2025-04-01 | 0.476 | 3,034,724 | +0 | 1.32% | 1,444,840 |
| 2025-04-02 | 2025-03-31 | 0.482 | 3,034,724 | +0 | 1.32% | 1,462,460 |
| 2025-04-01 | 2025-03-28 | 0.482 | 3,034,724 | +0 | 1.32% | 1,462,460 |
| 2025-03-31 | 2025-03-27 | 0.494 | 3,034,724 | +0 | 1.32% | 1,497,700 |
| 2025-03-28 | 2025-03-26 | 0.494 | 3,034,724 | +0 | 1.32% | 1,497,700 |
| 2025-03-27 | 2025-03-25 | 0.494 | 3,034,724 | +0 | 1.32% | 1,497,700 |
| 2025-03-26 | 2025-03-24 | 0.494 | 3,034,724 | +0 | 1.32% | 1,497,700 |
| 2025-03-25 | 2025-03-21 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-03-24 | 2025-03-20 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-03-21 | 2025-03-19 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-03-20 | 2025-03-18 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-03-19 | 2025-03-17 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-03-18 | 2025-03-14 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-03-17 | 2025-03-13 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-03-14 | 2025-03-12 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-03-13 | 2025-03-11 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-03-12 | 2025-03-10 | 0.528 | 3,034,724 | +0 | 1.32% | 1,603,420 |
| 2025-03-11 | 2025-03-07 | 0.528 | 3,034,724 | +0 | 1.32% | 1,603,420 |
| 2025-03-10 | 2025-03-06 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-03-07 | 2025-03-05 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-03-06 | 2025-03-04 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-03-05 | 2025-03-03 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-03-04 | 2025-02-28 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-03-03 | 2025-02-27 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-02-28 | 2025-02-26 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-02-27 | 2025-02-25 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-26 | 2025-02-24 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-25 | 2025-02-21 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-24 | 2025-02-20 | 0.505 | 3,034,724 | +0 | 1.32% | 1,532,940 |
| 2025-02-21 | 2025-02-19 | 0.505 | 3,034,724 | +0 | 1.32% | 1,532,940 |
| 2025-02-20 | 2025-02-18 | 0.505 | 3,034,724 | +0 | 1.32% | 1,532,940 |
| 2025-02-19 | 2025-02-17 | 0.517 | 3,034,724 | +0 | 1.32% | 1,568,180 |
| 2025-02-18 | 2025-02-14 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-17 | 2025-02-13 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-14 | 2025-02-12 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-13 | 2025-02-11 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-12 | 2025-02-10 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-11 | 2025-02-07 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-10 | 2025-02-06 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-07 | 2025-02-05 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-06 | 2025-02-04 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-02-05 | 2025-02-03 | 0.534 | 3,034,724 | +0 | 1.32% | 1,621,040 |
| 2025-02-04 | 2025-01-28 | 0.534 | 3,034,724 | +0 | 1.32% | 1,621,040 |
| 2025-02-03 | 2025-01-24 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-27 | 2025-01-23 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-24 | 2025-01-22 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-23 | 2025-01-21 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2025-01-22 | 2025-01-20 | 0.517 | 3,034,724 | +0 | 1.32% | 1,568,180 |
| 2025-01-21 | 2025-01-17 | 0.517 | 3,034,724 | +0 | 1.32% | 1,568,180 |
| 2025-01-20 | 2025-01-16 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-17 | 2025-01-15 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-01-16 | 2025-01-14 | 0.499 | 3,034,724 | +0 | 1.32% | 1,515,320 |
| 2025-01-15 | 2025-01-13 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-01-14 | 2025-01-10 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2025-01-13 | 2025-01-09 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-10 | 2025-01-08 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-09 | 2025-01-07 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-08 | 2025-01-06 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-07 | 2025-01-03 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-06 | 2025-01-02 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-03 | 2024-12-31 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2025-01-02 | 2024-12-27 | 0.523 | 3,034,724 | +0 | 1.32% | 1,585,800 |
| 2024-12-30 | 2024-12-24 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-12-27 | 2024-12-20 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-12-23 | 2024-12-19 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-12-20 | 2024-12-18 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-12-19 | 2024-12-17 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-12-18 | 2024-12-16 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-12-17 | 2024-12-13 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-12-16 | 2024-12-12 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-12-13 | 2024-12-11 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-12-12 | 2024-12-10 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-12-11 | 2024-12-09 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-12-10 | 2024-12-06 | 0.464 | 3,034,724 | +0 | 1.32% | 1,409,600 |
| 2024-12-09 | 2024-12-05 | 0.459 | 3,034,724 | +0 | 1.32% | 1,391,980 |
| 2024-12-06 | 2024-12-04 | 0.464 | 3,034,724 | +0 | 1.32% | 1,409,600 |
| 2024-12-05 | 2024-12-03 | 0.441 | 3,034,724 | +0 | 1.32% | 1,339,120 |
| 2024-12-04 | 2024-12-02 | 0.441 | 3,034,724 | +0 | 1.32% | 1,339,120 |
| 2024-12-03 | 2024-11-29 | 0.435 | 3,034,724 | +0 | 1.32% | 1,321,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-11-29 | 2024-11-27 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-11-28 | 2024-11-26 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-11-27 | 2024-11-25 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-11-26 | 2024-11-22 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-11-25 | 2024-11-21 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-11-22 | 2024-11-20 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-11-21 | 2024-11-19 | 0.412 | 3,034,724 | +0 | 1.32% | 1,251,020 |
| 2024-11-20 | 2024-11-18 | 0.412 | 3,034,724 | +0 | 1.32% | 1,251,020 |
| 2024-11-19 | 2024-11-15 | 0.412 | 3,034,724 | +0 | 1.32% | 1,251,020 |
| 2024-11-18 | 2024-11-14 | 0.412 | 3,034,724 | +0 | 1.32% | 1,251,020 |
| 2024-11-15 | 2024-11-13 | 0.412 | 3,034,724 | +0 | 1.32% | 1,251,020 |
| 2024-11-14 | 2024-11-12 | 0.412 | 3,034,724 | +0 | 1.32% | 1,251,020 |
| 2024-11-13 | 2024-11-11 | 0.447 | 3,034,724 | +0 | 1.32% | 1,356,740 |
| 2024-11-12 | 2024-11-08 | 0.424 | 3,034,724 | +0 | 1.32% | 1,286,260 |
| 2024-11-11 | 2024-11-07 | 0.424 | 3,034,724 | +0 | 1.32% | 1,286,260 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,034,724 | +0 | 1.32% | 1,303,880 |
| 2024-11-07 | 2024-11-05 | 0.453 | 3,034,724 | +0 | 1.32% | 1,374,360 |
| 2024-11-06 | 2024-11-04 | 0.453 | 3,034,724 | +0 | 1.32% | 1,374,360 |
| 2024-11-05 | 2024-11-01 | 0.435 | 3,034,724 | +0 | 1.32% | 1,321,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 3,034,724 | +0 | 1.32% | 1,321,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 3,034,724 | +0 | 1.32% | 1,321,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 3,034,724 | +0 | 1.32% | 1,321,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 3,034,724 | +0 | 1.32% | 1,321,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 3,034,724 | +0 | 1.32% | 1,321,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 3,034,724 | +0 | 1.32% | 1,286,260 |
| 2024-10-25 | 2024-10-23 | 0.424 | 3,034,724 | +0 | 1.32% | 1,286,260 |
| 2024-10-24 | 2024-10-22 | 0.412 | 3,034,724 | +0 | 1.32% | 1,251,020 |
| 2024-10-23 | 2024-10-21 | 0.412 | 3,034,724 | +0 | 1.32% | 1,251,020 |
| 2024-10-22 | 2024-10-18 | 0.406 | 3,034,724 | +0 | 1.32% | 1,233,400 |
| 2024-10-21 | 2024-10-17 | 0.406 | 3,034,724 | +0 | 1.32% | 1,233,400 |
| 2024-10-18 | 2024-10-16 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-17 | 2024-10-15 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-16 | 2024-10-14 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-15 | 2024-10-10 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-14 | 2024-10-09 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-10 | 2024-10-08 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-09 | 2024-10-07 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-08 | 2024-10-04 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-07 | 2024-10-03 | 0.418 | 3,034,724 | +0 | 1.32% | 1,268,640 |
| 2024-10-04 | 2024-10-02 | 0.424 | 3,034,724 | +0 | 1.32% | 1,286,260 |
| 2024-10-03 | 2024-09-30 | 0.441 | 3,034,724 | +0 | 1.32% | 1,339,120 |
| 2024-10-02 | 2024-09-27 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-09-30 | 2024-09-26 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-09-27 | 2024-09-25 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-09-26 | 2024-09-24 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-09-25 | 2024-09-23 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-09-24 | 2024-09-20 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-09-23 | 2024-09-19 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-09-20 | 2024-09-17 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-09-19 | 2024-09-16 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-09-17 | 2024-09-13 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-09-16 | 2024-09-12 | 0.511 | 3,034,724 | +0 | 1.32% | 1,550,560 |
| 2024-09-13 | 2024-09-11 | 0.482 | 3,034,724 | +0 | 1.32% | 1,462,460 |
| 2024-09-12 | 2024-09-10 | 0.488 | 3,034,724 | +0 | 1.32% | 1,480,080 |
| 2024-09-11 | 2024-09-09 | 0.535 | 3,034,724 | +0 | 1.32% | 1,624,396 |
| 2024-09-10 | 2024-09-05 | 0.535 | 3,034,724 | +137,942 | 1.32% | 1,624,396 |
| 2024-09-09 | 2024-09-04 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-09-05 | 2024-09-03 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-09-04 | 2024-09-02 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-09-03 | 2024-08-30 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-09-02 | 2024-08-29 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-30 | 2024-08-28 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-29 | 2024-08-27 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-28 | 2024-08-26 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-27 | 2024-08-23 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-26 | 2024-08-22 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-23 | 2024-08-21 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-22 | 2024-08-20 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-21 | 2024-08-19 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-20 | 2024-08-16 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-19 | 2024-08-15 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-16 | 2024-08-14 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-15 | 2024-08-13 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-14 | 2024-08-12 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-13 | 2024-08-09 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-12 | 2024-08-08 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-09 | 2024-08-07 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-08 | 2024-08-06 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-07 | 2024-08-05 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-06 | 2024-08-02 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-05 | 2024-08-01 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-08-02 | 2024-07-31 | 0.529 | 2,896,782 | +0 | 1.32% | 1,532,940 |
| 2024-08-01 | 2024-07-30 | 0.529 | 2,896,782 | +0 | 1.32% | 1,532,940 |
| 2024-07-31 | 2024-07-29 | 0.529 | 2,896,782 | +0 | 1.32% | 1,532,940 |
| 2024-07-30 | 2024-07-26 | 0.517 | 2,896,782 | +0 | 1.32% | 1,497,700 |
| 2024-07-29 | 2024-07-25 | 0.517 | 2,896,782 | +0 | 1.32% | 1,497,700 |
| 2024-07-26 | 2024-07-24 | 0.517 | 2,896,782 | +0 | 1.32% | 1,497,700 |
| 2024-07-25 | 2024-07-23 | 0.493 | 2,896,782 | +0 | 1.32% | 1,427,220 |
| 2024-07-24 | 2024-07-22 | 0.487 | 2,896,782 | +0 | 1.32% | 1,409,600 |
| 2024-07-23 | 2024-07-19 | 0.487 | 2,896,782 | +0 | 1.32% | 1,409,600 |
| 2024-07-22 | 2024-07-18 | 0.468 | 2,896,782 | +0 | 1.32% | 1,356,740 |
| 2024-07-19 | 2024-07-17 | 0.468 | 2,896,782 | +0 | 1.32% | 1,356,740 |
| 2024-07-18 | 2024-07-16 | 0.468 | 2,896,782 | +0 | 1.32% | 1,356,740 |
| 2024-07-17 | 2024-07-15 | 0.462 | 2,896,782 | +0 | 1.32% | 1,339,120 |
| 2024-07-16 | 2024-07-12 | 0.462 | 2,896,782 | +0 | 1.32% | 1,339,120 |
| 2024-07-15 | 2024-07-11 | 0.450 | 2,896,782 | +0 | 1.32% | 1,303,880 |
| 2024-07-12 | 2024-07-10 | 0.450 | 2,896,782 | +0 | 1.32% | 1,303,880 |
| 2024-07-11 | 2024-07-09 | 0.468 | 2,896,782 | +0 | 1.32% | 1,356,740 |
| 2024-07-10 | 2024-07-08 | 0.468 | 2,896,782 | +0 | 1.32% | 1,356,740 |
| 2024-07-09 | 2024-07-05 | 0.462 | 2,896,782 | +0 | 1.32% | 1,339,120 |
| 2024-07-08 | 2024-07-04 | 0.462 | 2,896,782 | +0 | 1.32% | 1,339,120 |
| 2024-07-05 | 2024-07-03 | 0.517 | 2,896,782 | +0 | 1.32% | 1,497,700 |
| 2024-07-04 | 2024-07-02 | 0.517 | 2,896,782 | +0 | 1.32% | 1,497,700 |
| 2024-07-03 | 2024-06-28 | 0.517 | 2,896,782 | +0 | 1.32% | 1,497,700 |
| 2024-07-02 | 2024-06-27 | 0.517 | 2,896,782 | +0 | 1.32% | 1,497,700 |
| 2024-06-28 | 2024-06-26 | 0.517 | 2,896,782 | +0 | 1.32% | 1,497,700 |
| 2024-06-27 | 2024-06-25 | 0.523 | 2,896,782 | +0 | 1.32% | 1,515,320 |
| 2024-06-26 | 2024-06-24 | 0.523 | 2,896,782 | +0 | 1.32% | 1,515,320 |
| 2024-06-25 | 2024-06-21 | 0.523 | 2,896,782 | +0 | 1.32% | 1,515,320 |
| 2024-06-24 | 2024-06-20 | 0.523 | 2,896,782 | +0 | 1.32% | 1,515,320 |
| 2024-06-21 | 2024-06-19 | 0.529 | 2,896,782 | +0 | 1.32% | 1,532,940 |
| 2024-06-20 | 2024-06-18 | 0.529 | 2,896,782 | +0 | 1.32% | 1,532,940 |
| 2024-06-19 | 2024-06-17 | 0.529 | 2,896,782 | +0 | 1.32% | 1,532,940 |
| 2024-06-18 | 2024-06-14 | 0.529 | 2,896,782 | +0 | 1.32% | 1,532,940 |
| 2024-06-17 | 2024-06-13 | 0.511 | 2,896,782 | +0 | 1.32% | 1,480,080 |
| 2024-06-14 | 2024-06-12 | 0.511 | 2,896,782 | +0 | 1.32% | 1,480,080 |
| 2024-06-13 | 2024-06-11 | 0.511 | 2,896,782 | +0 | 1.32% | 1,480,080 |
| 2024-06-12 | 2024-06-07 | 0.511 | 2,896,782 | +0 | 1.32% | 1,480,080 |
| 2024-06-11 | 2024-06-06 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-06-07 | 2024-06-05 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-06-06 | 2024-06-04 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-06-05 | 2024-06-03 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-06-04 | 2024-05-31 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-06-03 | 2024-05-30 | 0.535 | 2,896,782 | +0 | 1.32% | 1,550,560 |
| 2024-05-31 | 2024-05-29 | 0.499 | 2,896,782 | +0 | 1.32% | 1,444,840 |
| 2024-05-30 | 2024-05-28 | 0.748 | 2,896,782 | +0 | 1.32% | 2,165,658 |
| 2024-05-29 | 2024-05-27 | 0.748 | 2,896,782 | +445,659 | 1.32% | 2,165,658 |
| 2024-05-28 | 2024-05-24 | 0.719 | 2,451,123 | +0 | 1.32% | 1,762,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 2,451,123 | +0 | 1.32% | 1,762,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 2,451,123 | +0 | 1.32% | 1,762,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 2,451,123 | +0 | 1.32% | 1,762,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 2,451,123 | +0 | 1.32% | 1,762,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 2,451,123 | +0 | 1.32% | 1,762,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 2,451,123 | +0 | 1.32% | 1,832,480 |
| 2024-05-17 | 2024-05-14 | 0.748 | 2,451,123 | +0 | 1.32% | 1,832,480 |
| 2024-05-16 | 2024-05-13 | 0.719 | 2,451,123 | +0 | 1.32% | 1,762,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-05-13 | 2024-05-09 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-05-10 | 2024-05-08 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-05-09 | 2024-05-07 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-05-08 | 2024-05-06 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-05-07 | 2024-05-03 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-05-06 | 2024-05-02 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-05-03 | 2024-04-30 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-05-02 | 2024-04-29 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-04-30 | 2024-04-26 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-04-29 | 2024-04-25 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-04-26 | 2024-04-24 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-04-25 | 2024-04-23 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-04-24 | 2024-04-22 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-04-23 | 2024-04-19 | 0.712 | 2,451,123 | +0 | 1.32% | 1,744,380 |
| 2024-04-22 | 2024-04-18 | 0.690 | 2,451,123 | +0 | 1.32% | 1,691,520 |
| 2024-04-19 | 2024-04-17 | 0.690 | 2,451,123 | +0 | 1.32% | 1,691,520 |
| 2024-04-18 | 2024-04-16 | 0.690 | 2,451,123 | +0 | 1.32% | 1,691,520 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,451,123 | +0 | 1.32% | 1,691,520 |
| 2024-04-16 | 2024-04-12 | 0.690 | 2,451,123 | +0 | 1.32% | 1,691,520 |
| 2024-04-15 | 2024-04-11 | 0.683 | 2,451,123 | +0 | 1.32% | 1,673,900 |
| 2024-04-12 | 2024-04-10 | 0.676 | 2,451,123 | +0 | 1.32% | 1,656,280 |
| 2024-04-11 | 2024-04-09 | 0.676 | 2,451,123 | +0 | 1.32% | 1,656,280 |
| 2024-04-10 | 2024-04-08 | 0.661 | 2,451,123 | +0 | 1.32% | 1,621,040 |
| 2024-04-09 | 2024-04-05 | 0.647 | 2,451,123 | +0 | 1.32% | 1,585,800 |
| 2024-04-08 | 2024-04-03 | 0.640 | 2,451,123 | +0 | 1.32% | 1,568,180 |
| 2024-04-05 | 2024-04-02 | 0.654 | 2,451,123 | +0 | 1.32% | 1,603,420 |
| 2024-04-03 | 2024-03-28 | 0.661 | 2,451,123 | +0 | 1.32% | 1,621,040 |
| 2024-04-02 | 2024-03-27 | 0.661 | 2,451,123 | +0 | 1.32% | 1,621,040 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,451,123 | +0 | 1.32% | 1,568,180 |
| 2024-03-27 | 2024-03-25 | 0.640 | 2,451,123 | +0 | 1.32% | 1,568,180 |
| 2024-03-26 | 2024-03-22 | 0.589 | 2,451,123 | +0 | 1.32% | 1,444,840 |
| 2024-03-25 | 2024-03-21 | 0.589 | 2,451,123 | +0 | 1.32% | 1,444,840 |
| 2024-03-22 | 2024-03-20 | 0.604 | 2,451,123 | +0 | 1.32% | 1,480,080 |
| 2024-03-21 | 2024-03-19 | 0.575 | 2,451,123 | +0 | 1.32% | 1,409,600 |
| 2024-03-20 | 2024-03-18 | 0.575 | 2,451,123 | +0 | 1.32% | 1,409,600 |
| 2024-03-19 | 2024-03-15 | 0.575 | 2,451,123 | +0 | 1.32% | 1,409,600 |
| 2024-03-18 | 2024-03-14 | 0.575 | 2,451,123 | +0 | 1.32% | 1,409,600 |
| 2024-03-15 | 2024-03-13 | 0.575 | 2,451,123 | +0 | 1.32% | 1,409,600 |
| 2024-03-14 | 2024-03-12 | 0.575 | 2,451,123 | +0 | 1.32% | 1,409,600 |
| 2024-03-13 | 2024-03-11 | 0.575 | 2,451,123 | +0 | 1.32% | 1,409,600 |
| 2024-03-12 | 2024-03-08 | 0.539 | 2,451,123 | +0 | 1.32% | 1,321,500 |
| 2024-03-11 | 2024-03-07 | 0.532 | 2,451,123 | +0 | 1.32% | 1,303,880 |
| 2024-03-08 | 2024-03-06 | 0.532 | 2,451,123 | +0 | 1.32% | 1,303,880 |
| 2024-03-07 | 2024-03-05 | 0.532 | 2,451,123 | +0 | 1.32% | 1,303,880 |
| 2024-03-06 | 2024-03-04 | 0.518 | 2,451,123 | +0 | 1.32% | 1,268,640 |
| 2024-03-05 | 2024-03-01 | 0.518 | 2,451,123 | +0 | 1.32% | 1,268,640 |
| 2024-03-04 | 2024-02-29 | 0.518 | 2,451,123 | +0 | 1.32% | 1,268,640 |
| 2024-03-01 | 2024-02-28 | 0.518 | 2,451,123 | +0 | 1.32% | 1,268,640 |
| 2024-02-29 | 2024-02-27 | 0.518 | 2,451,123 | +0 | 1.32% | 1,268,640 |
| 2024-02-28 | 2024-02-26 | 0.518 | 2,451,123 | +0 | 1.32% | 1,268,640 |
| 2024-02-27 | 2024-02-23 | 0.518 | 2,451,123 | +0 | 1.32% | 1,268,640 |
| 2024-02-26 | 2024-02-22 | 0.532 | 2,451,123 | +0 | 1.32% | 1,303,880 |
| 2024-02-23 | 2024-02-21 | 0.575 | 2,451,123 | +0 | 1.32% | 1,409,600 |
| 2024-02-22 | 2024-02-20 | 0.546 | 2,451,123 | +27,822 | 1.32% | 1,339,120 |
| 2023-09-14 | 2023-09-12 | 0.589 | 2,423,301 | +118,210 | 1.30% | 1,428,440 |
| 2023-07-18 | 2023-07-13 | 0.733 | 2,305,091 | +66,162 | 1.30% | 1,689,740 |
| 2023-07-11 | 2023-07-07 | 0.756 | 2,238,929 | +33,081 | 1.27% | 1,692,000 |
| 2023-05-30 | 2023-05-25 | 0.972 | 2,205,848 | +216,969 | 1.25% | 2,144,671 |
| 2023-03-28 | 2023-03-24 | 0.888 | 1,988,879 | +31,020 | 1.25% | 1,767,020 |
| 2022-10-03 | 2022-09-29 | 0.855 | 1,957,859 | +32,213 | 1.23% | 1,673,820 |
| 2022-09-15 | 2022-09-13 | 1.245 | 1,925,646 | +162,731 | 1.21% | 2,397,659 |
| 2022-08-18 | 2022-08-16 | 1.044 | 1,762,915 | +21,845 | 1.21% | 1,839,960 |
| 2022-08-11 | 2022-08-09 | 1.025 | 1,741,070 | +51,337 | 1.19% | 1,785,280 |
| 2022-08-10 | 2022-08-08 | 1.117 | 1,689,733 | +29,491 | 1.16% | 1,887,340 |
| 2022-07-18 | 2022-07-14 | 1.355 | 1,660,242 | +7,646 | 1.14% | 2,249,600 |
| 2022-05-31 | 2022-05-27 | 1.716 | 1,652,596 | +153,730 | 1.13% | 2,835,905 |
| 2022-03-17 | 2022-03-15 | 1.736 | 1,498,866 | +14,859 | 1.13% | 2,602,359 |
| 2021-12-23 | 2021-12-21 | 1.736 | 1,484,007 | +49,533 | 1.12% | 2,576,561 |
| 2021-11-02 | 2021-10-29 | 1.817 | 1,434,474 | +54,487 | 1.08% | 2,606,401 |
| 2021-10-29 | 2021-10-27 | 1.837 | 1,379,987 | +24,766 | 1.04% | 2,535,259 |
| 2021-10-28 | 2021-10-26 | 1.878 | 1,355,221 | +4,953 | 1.02% | 2,544,480 |
| 2021-10-07 | 2021-10-05 | 1.736 | 1,350,268 | -4,953 | 1.02% | 2,344,361 |
| 2021-09-29 | 2021-09-27 | 1.716 | 1,355,221 | +24,767 | 1.02% | 2,325,600 |
| 2021-09-23 | 2021-09-20 | 1.878 | 1,330,454 | +8,915 | 1.01% | 2,497,979 |
| 2021-09-16 | 2021-09-14 | 2.062 | 1,321,539 | +53,396 | 1.00% | 2,724,731 |
| 2021-09-06 | 2021-09-02 | 2.020 | 1,268,143 | +28,519 | 1.00% | 2,561,280 |
| 2021-06-01 | 2021-05-28 | 2.045 | 1,239,624 | +104,463 | 0.98% | 2,534,720 |
| 2021-03-25 | 2021-03-23 | 1.907 | 1,135,161 | +21,763 | 0.98% | 2,164,639 |
| 2021-03-15 | 2021-03-11 | 1.884 | 1,113,398 | +34,821 | 0.96% | 2,097,559 |
| 2021-03-11 | 2021-03-09 | 1.930 | 1,078,577 | +6,964 | 0.93% | 2,081,519 |
| 2021-02-01 | 2021-01-28 | 2.458 | 1,071,613 | -182,810 | 0.92% | 2,634,339 |
| 2021-01-19 | 2021-01-15 | 1.356 | 1,254,423 | +73,994 | 1.08% | 1,700,380 |
| 2020-11-12 | 2020-11-10 | 1.356 | 1,180,429 | +34,821 | 1.02% | 1,600,081 |
| 2020-09-17 | 2020-09-15 | 1.417 | 1,145,608 | +49,380 | 0.99% | 1,622,830 |
| 2020-09-16 | 2020-09-14 | 1.369 | 1,096,228 | +14,994 | 0.99% | 1,500,240 |
| 2020-08-06 | 2020-08-04 | 1.152 | 1,081,234 | +30,821 | 0.97% | 1,246,080 |
| 2020-06-01 | 2020-05-28 | 1.567 | 1,050,413 | +36,221 | 0.94% | 1,645,605 |
| 2020-03-26 | 2020-03-24 | 1.368 | 1,014,192 | +20,107 | 0.94% | 1,387,100 |
| 2019-09-17 | 2019-09-13 | 1.270 | 994,085 | +20,710 | 0.93% | 1,262,298 |
| 2019-03-29 | 2019-03-27 | 1.829 | 973,375 | +19,688 | 0.93% | 1,779,840 |
| 2019-03-12 | 2019-03-08 | 1.905 | 953,687 | +14,175 | 0.91% | 1,816,500 |
| 2018-10-15 | 2018-10-11 | 1.219 | 939,512 | +39,376 | 0.89% | 1,145,281 |
| 2018-04-20 | 2018-04-18 | 2.336 | 900,136 | +23,626 | 0.86% | 2,103,121 |
| 2018-03-21 | 2018-03-19 | 2.692 | 876,510 | +8,663 | 0.83% | 2,359,560 |
| 2018-03-19 | 2018-03-15 | 2.768 | 867,847 | +39,376 | 0.83% | 2,402,359 |
| 2018-03-13 | 2018-03-09 | 2.743 | 828,471 | +19,688 | 0.79% | 2,272,319 |
| 2018-02-13 | 2018-02-09 | 2.590 | 808,783 | +8,663 | 0.77% | 2,095,080 |
| 2018-01-23 | 2018-01-19 | 2.794 | 800,120 | +3,937 | 0.76% | 2,235,199 |
| 2017-12-18 | 2017-12-14 | 2.819 | 796,183 | +19,688 | 0.76% | 2,244,420 |
| 2017-11-20 | 2017-11-16 | 2.387 | 776,495 | +23,626 | 0.74% | 1,853,680 |
| 2017-11-08 | 2017-11-06 | 2.413 | 752,869 | +23,625 | 0.72% | 1,816,399 |
| 2017-09-29 | 2017-09-27 | 2.616 | 729,244 | +63,002 | 0.69% | 1,907,561 |
| 2017-09-22 | 2017-09-20 | 2.870 | 666,242 | +16,538 | 0.63% | 1,911,960 |
| 2017-09-20 | 2017-09-18 | 2.717 | 649,704 | +7,875 | 0.62% | 1,765,500 |
| 2017-07-10 | 2017-07-06 | 2.616 | 641,829 | +19,688 | 0.61% | 1,678,900 |
| 2017-07-06 | 2017-07-04 | 2.641 | 622,141 | +23,626 | 0.59% | 1,643,200 |
| 2017-05-24 | 2017-05-22 | 2.794 | 598,515 | +12,600 | 0.57% | 1,671,999 |
| 2017-03-30 | 2017-03-28 | 3.124 | 585,915 | +44,889 | 0.56% | 1,830,240 |
| 2017-03-28 | 2017-03-24 | 3.352 | 541,026 | +11,025 | 0.51% | 1,813,679 |
| 2017-03-24 | 2017-03-22 | 3.352 | 530,001 | +11,813 | 0.50% | 1,776,720 |
| 2017-03-21 | 2017-03-17 | 3.378 | 518,188 | +11,813 | 0.49% | 1,750,279 |
| 2017-03-16 | 2017-03-14 | 3.403 | 506,375 | +57,489 | 0.48% | 1,723,238 |
| 2017-03-15 | 2017-03-13 | 3.454 | 448,886 | +50,401 | 0.43% | 1,550,398 |
| 2017-03-13 | 2017-03-09 | 3.276 | 398,485 | +15,750 | 0.38% | 1,305,479 |
| 2017-03-07 | 2017-03-03 | 3.225 | 382,735 | -2,362 | 0.36% | 1,234,441 |
| 2017-02-07 | 2017-02-03 | 3.378 | 385,097 | +2,362 | 0.37% | 1,300,739 |
| 2017-01-23 | 2017-01-19 | 3.378 | 382,735 | -19,688 | 0.36% | 1,292,761 |
| 2016-12-15 | 2016-12-13 | 2.768 | 402,423 | +19,688 | 0.38% | 1,113,981 |
| 2016-12-14 | 2016-12-12 | 2.794 | 382,735 | +11,813 | 0.36% | 1,069,201 |
| 2016-06-29 | 2016-06-27 | 2.743 | 370,922 | +39,376 | 0.35% | 1,017,360 |
| 2015-09-11 | 2015-09-09 | 2.082 | 331,546 | -11,813 | 0.32% | 690,440 |
| 2015-09-07 | 2015-09-02 | 1.879 | 343,359 | +31,501 | 0.33% | 645,280 |
| 2015-07-14 | 2015-07-10 | 2.667 | 311,858 | -15,750 | 0.30% | 831,600 |
| 2015-07-13 | 2015-07-09 | 2.362 | 327,608 | -15,751 | 0.31% | 773,759 |
| 2015-07-10 | 2015-07-08 | 2.032 | 343,359 | +53,552 | 0.33% | 697,600 |
| 2015-07-08 | 2015-07-06 | 2.463 | 289,807 | +107,102 | 0.28% | 713,919 |
| 2015-06-05 | 2015-06-03 | 4.117 | 182,705 | +2,358 | 0.17% | 752,106 |
| 2015-06-01 | 2015-05-28 | 4.168 | 180,347 | -59,079 | 0.17% | 751,679 |
| 2015-05-29 | 2015-05-27 | 4.168 | 239,426 | -84,733 | 0.23% | 997,918 |
| 2015-05-28 | 2015-05-26 | 3.293 | 324,159 | -19,433 | 0.31% | 1,067,522 |
| 2015-05-22 | 2015-05-20 | 2.959 | 343,592 | +19,433 | 0.33% | 1,016,599 |
| 2015-01-23 | 2015-01-21 | 1.981 | 324,159 | +22,544 | 0.31% | 642,181 |
| 2015-01-21 | 2015-01-19 | 2.007 | 301,615 | +46,641 | 0.29% | 605,280 |
| 2014-11-27 | 2014-11-25 | 2.573 | 254,974 | -10,883 | 0.25% | 656,001 |
| 2014-11-24 | 2014-11-20 | 2.599 | 265,857 | -2,332 | 0.26% | 690,841 |
| 2014-11-19 | 2014-11-17 | 2.521 | 268,189 | +13,215 | 0.26% | 676,201 |
| 2014-10-22 | 2014-10-20 | 2.573 | 254,974 | +9,329 | 0.25% | 656,001 |
| 2014-10-15 | 2014-10-13 | 2.701 | 245,645 | +38,868 | 0.24% | 663,599 |
| 2014-10-06 | 2014-09-30 | 2.264 | 206,777 | +34,203 | 0.20% | 468,159 |
| 2014-09-15 | 2014-09-11 | 2.497 | 172,574 | +3,634 | 0.17% | 430,872 |
| 2014-08-27 | 2014-08-25 | 2.654 | 168,940 | +12,936 | 0.17% | 448,439 |
| 2014-08-18 | 2014-08-14 | 2.786 | 156,004 | +11,415 | 0.15% | 434,601 |
| 2014-08-08 | 2014-08-06 | 2.838 | 144,589 | +15,220 | 0.14% | 410,401 |
| 2014-08-04 | 2014-07-31 | 2.970 | 129,369 | +11,415 | 0.13% | 384,200 |
| 2014-08-01 | 2014-07-30 | 2.838 | 117,954 | +47,943 | 0.12% | 334,800 |
| 2014-07-31 | 2014-07-29 | 3.154 | 70,011 | -74,578 | 0.07% | 220,799 |
| 2014-07-23 | 2014-07-21 | 2.339 | 144,589 | +19,025 | 0.14% | 338,201 |
| 2014-07-15 | 2014-07-11 | 2.470 | 125,564 | +11,415 | 0.12% | 310,200 |
| 2014-07-11 | 2014-07-09 | 3.022 | 114,149 | -829,482 | 0.11% | 345,000 |
| 2014-06-05 | 2014-06-03 | 2.054 | 943,631 | +50,327 | 0.93% | 1,938,591 |
| 2014-03-06 | 2014-03-04 | 1.971 | 893,304 | -721 | 0.93% | 1,760,799 |
| 2013-09-17 | 2013-09-13 | 1.893 | 894,025 | +28,840 | 0.93% | 1,692,724 |
| 2013-05-28 | 2013-05-24 | 2.158 | 865,185 | +48,742 | 0.93% | 1,867,426 |
| 2013-01-22 | 2013-01-18 | 2.219 | 816,443 | -36,184 | 0.93% | 1,811,861 |
| 2012-09-17 | 2012-09-13 | 1.705 | 852,627 | +31,579 | 0.97% | 1,453,515 |
| 2012-05-25 | 2012-05-23 | 1.747 | 821,048 | +64,396 | 0.98% | 1,434,424 |
| 2012-04-19 | 2012-04-17 | 1.713 | 756,652 | -8,757 | 0.98% | 1,296,000 |
| 2012-04-05 | 2012-04-02 | 1.781 | 765,409 | +8,757 | 0.99% | 1,363,439 |
| 2012-03-27 | 2012-03-23 | 1.884 | 756,652 | +5,838 | 0.98% | 1,425,600 |
| 2012-02-13 | 2012-02-09 | 1.627 | 750,814 | +10,510 | 0.97% | 1,221,701 |
| 2011-09-15 | 2011-09-12 | 1.859 | 740,304 | +30,846 | 0.96% | 1,376,055 |
| 2011-05-11 | 2011-05-06 | 2.411 | 709,458 | +13,987 | 0.96% | 1,710,242 |
| 2011-05-09 | 2011-05-05 | 2.372 | 695,471 | +56,087 | 0.94% | 1,649,484 |
| 2011-03-15 | 2011-03-11 | 2.722 | 639,384 | +10,287 | 0.94% | 1,740,199 |
| 2011-02-28 | 2011-02-24 | 2.450 | 629,097 | -5,143 | 0.92% | 1,540,981 |
| 2011-02-18 | 2011-02-16 | 2.294 | 634,240 | +10,287 | 0.93% | 1,454,939 |
| 2011-02-16 | 2011-02-14 | 2.333 | 623,953 | +12,860 | 0.91% | 1,455,601 |
| 2011-02-15 | 2011-02-11 | 2.333 | 611,093 | +12,860 | 0.89% | 1,425,600 |
| 2011-02-14 | 2011-02-10 | 2.333 | 598,233 | +12,859 | 0.88% | 1,395,599 |
| 2011-02-08 | 2011-02-02 | 2.372 | 585,374 | +2,058 | 0.86% | 1,388,361 |
| 2011-01-24 | 2011-01-20 | 2.450 | 583,316 | +2,572 | 0.85% | 1,428,840 |
| 2011-01-12 | 2011-01-10 | 2.450 | 580,744 | +514 | 0.85% | 1,422,540 |
| 2011-01-11 | 2011-01-07 | 2.644 | 580,230 | -252,050 | 0.85% | 1,534,081 |
| 2011-01-10 | 2011-01-06 | 2.333 | 832,280 | -15,432 | 1.22% | 1,941,600 |
| 2010-06-29 | 2010-06-25 | 1.380 | 847,712 | +20,576 | 1.24% | 1,170,081 |
| 2010-06-03 | 2010-06-01 | 1.322 | 827,136 | -5,144 | 1.21% | 1,093,440 |
| 2010-06-02 | 2010-05-31 | 1.264 | 832,280 | -5,144 | 1.22% | 1,051,700 |
| 2010-05-27 | 2010-05-25 | 1.108 | 837,424 | +7,716 | 1.23% | 927,960 |
| 2010-05-24 | 2010-05-19 | 1.186 | 829,708 | +7,716 | 1.22% | 983,930 |
| 2010-05-12 | 2010-05-10 | 1.244 | 821,992 | +7,716 | 1.20% | 1,022,720 |
| 2010-05-04 | 2010-04-30 | 1.322 | 814,276 | +7,716 | 1.19% | 1,076,440 |
| 2010-04-21 | 2010-04-19 | 1.283 | 806,560 | +5,143 | 1.18% | 1,034,879 |
| 2010-04-19 | 2010-04-15 | 1.361 | 801,417 | +7,716 | 1.17% | 1,090,601 |
| 2010-04-09 | 2010-04-07 | 1.380 | 793,701 | +7,716 | 1.16% | 1,095,530 |
| 2010-03-16 | 2010-03-12 | 1.361 | 785,985 | +7,716 | 1.15% | 1,069,600 |
| 2010-03-04 | 2010-03-02 | 1.439 | 778,269 | +7,716 | 1.14% | 1,119,620 |
| 2010-02-24 | 2010-02-22 | 1.400 | 770,553 | +5,144 | 1.13% | 1,078,560 |
| 2010-02-23 | 2010-02-19 | 1.361 | 765,409 | +7,715 | 1.12% | 1,041,599 |
| 2010-02-08 | 2010-02-04 | 1.322 | 757,694 | +7,716 | 1.11% | 1,001,641 |
| 2010-01-19 | 2010-01-15 | 1.497 | 749,978 | -10,288 | 1.10% | 1,122,660 |
| 2010-01-13 | 2010-01-11 | 1.400 | 760,266 | -514 | 1.11% | 1,064,161 |
| 2009-12-18 | 2009-12-16 | 1.341 | 760,780 | +10,288 | 1.11% | 1,020,510 |
| 2009-12-08 | 2009-12-04 | 1.439 | 750,492 | +10,288 | 1.10% | 1,079,660 |
| 2009-12-04 | 2009-12-02 | 1.477 | 740,204 | +10,287 | 1.08% | 1,093,639 |
| 2009-12-03 | 2009-12-01 | 1.536 | 729,917 | +12,860 | 1.07% | 1,121,011 |
| 2009-12-02 | 2009-11-30 | 1.594 | 717,057 | -26,748 | 1.05% | 1,143,080 |
| 2009-12-01 | 2009-11-27 | 1.516 | 743,805 | -38,579 | 1.09% | 1,127,880 |
| 2009-11-12 | 2009-11-10 | 1.225 | 782,384 | +5,144 | 1.15% | 958,230 |
| 2009-11-09 | 2009-11-05 | 1.205 | 777,240 | +4,629 | 1.14% | 936,820 |
| 2009-10-30 | 2009-10-28 | 1.128 | 772,611 | +18,004 | 1.13% | 871,160 |
| 2009-09-17 | 2009-09-15 | 1.205 | 754,607 | -12,860 | 1.11% | 909,540 |
| 2009-09-14 | 2009-09-10 | 1.341 | 767,467 | +11,317 | 1.12% | 1,029,480 |
| 2009-09-11 | 2009-09-09 | 1.050 | 756,150 | +12,859 | 1.11% | 793,800 |
| 2009-09-09 | 2009-09-07 | 1.264 | 743,291 | -12,859 | 1.09% | 939,250 |
| 2009-09-08 | 2009-09-04 | 1.166 | 756,150 | -12,860 | 1.11% | 881,999 |
| 2009-09-07 | 2009-09-03 | 0.933 | 769,010 | +10,288 | 1.13% | 717,600 |
| 2009-09-04 | 2009-09-02 | 0.933 | 758,722 | +12,859 | 1.11% | 708,000 |
| 2009-09-02 | 2009-08-31 | 1.166 | 745,863 | -15,431 | 1.09% | 870,000 |
| 2009-08-21 | 2009-08-19 | 0.859 | 761,294 | +10,287 | 1.11% | 654,160 |
| 2009-08-11 | 2009-08-07 | 0.991 | 751,007 | +10,288 | 1.10% | 744,600 |
| 2009-08-03 | 2009-07-30 | 0.972 | 740,719 | +1,029 | 1.08% | 720,000 |
| 2009-07-27 | 2009-07-23 | 1.069 | 739,690 | +12,860 | 1.08% | 790,900 |
| 2009-06-08 | 2009-06-04 | 1.244 | 726,830 | -1,543 | 1.06% | 904,320 |
| 2009-05-29 | 2009-05-26 | 0.933 | 728,373 | +20,575 | 1.07% | 679,680 |
| 2009-05-26 | 2009-05-22 | 0.933 | 707,798 | -12,860 | 1.04% | 660,480 |
| 2009-05-21 | 2009-05-19 | 0.855 | 720,658 | +14,403 | 1.06% | 616,440 |
| 2009-05-20 | 2009-05-18 | 0.778 | 706,255 | +1,029 | 1.03% | 549,200 |
| 2009-05-15 | 2009-05-13 | 0.778 | 705,226 | +12,860 | 1.03% | 548,400 |
| 2009-01-05 | 2008-12-31 | 0.661 | 692,366 | -12,860 | 1.01% | 457,640 |
| 2008-09-12 | 2008-09-10 | 0.836 | 705,226 | +22,119 | 1.03% | 589,530 |
| 2008-09-05 | 2008-09-03 | 0.875 | 683,107 | +18,003 | 1.00% | 597,600 |
| 2008-06-20 | 2008-06-18 | 1.108 | 665,104 | +3,601 | 0.97% | 737,010 |
| 2008-05-30 | 2008-05-28 | 1.050 | 661,503 | +12,860 | 0.97% | 694,440 |
| 2008-04-22 | 2008-04-18 | 1.089 | 648,643 | +5,144 | 0.95% | 706,160 |
| 2008-02-01 | 2008-01-30 | 1.128 | 643,499 | +2,571 | 0.94% | 725,579 |
| 2008-01-30 | 2008-01-28 | 1.089 | 640,928 | +10,288 | 0.94% | 697,761 |
| 2008-01-17 | 2008-01-15 | 1.380 | 630,640 | +6,173 | 0.92% | 870,460 |
| 2008-01-04 | 2008-01-02 | 1.516 | 624,467 | +1,543 | 0.91% | 946,920 |
| 2007-12-10 | 2007-12-06 | 1.633 | 622,924 | +8,230 | 0.91% | 1,017,240 |
| 2007-11-08 | 2007-11-06 | 1.341 | 614,694 | +7,716 | 0.90% | 824,550 |
| 2007-11-02 | 2007-10-31 | 1.400 | 606,978 | -7,716 | 0.89% | 849,600 |
| 2007-10-31 | 2007-10-29 | 1.400 | 614,694 | -2,572 | 0.90% | 860,400 |
| 2007-10-17 | 2007-10-15 | 1.400 | 617,266 | +7,716 | 0.90% | 864,000 |
| 2007-10-04 | 2007-10-02 | 1.361 | 609,550 | +7,716 | 0.89% | 829,500 |
| 2007-09-24 | 2007-09-20 | 1.458 | 601,834 | +2,572 | 0.88% | 877,500 |
| 2007-09-14 | 2007-09-12 | 1.652 | 599,262 | -8,745 | 0.88% | 990,250 |
| 2007-09-13 | 2007-09-11 | 1.439 | 608,007 | -5,144 | 0.89% | 874,680 |
| 2007-09-11 | 2007-09-07 | 1.439 | 613,151 | +7,716 | 0.90% | 882,081 |
| 2007-09-10 | 2007-09-06 | 1.419 | 605,435 | +12,860 | 0.89% | 859,210 |
| 2007-09-07 | 2007-09-05 | 1.594 | 592,575 | -7,716 | 0.87% | 944,640 |
| 2007-09-03 | 2007-08-30 | 1.400 | 600,291 | +6,173 | 0.88% | 840,240 |
| 2007-08-21 | 2007-08-17 | 1.594 | 594,118 | -2,572 | 0.87% | 947,100 |
| 2007-08-09 | 2007-08-07 | 1.477 | 596,690 | +2,572 | 0.87% | 881,600 |
| 2007-08-03 | 2007-08-01 | 1.575 | 594,118 | +2,572 | 0.87% | 935,550 |
| 2007-08-02 | 2007-07-31 | 1.750 | 591,546 | -7,716 | 0.87% | 1,035,000 |
| 2007-07-30 | 2007-07-26 | 1.769 | 599,262 | +7,716 | 0.88% | 1,060,150 |
| 2007-07-24 | 2007-07-20 | 1.652 | 591,546 | +8,744 | 0.87% | 977,500 |
| 2007-07-11 | 2007-07-09 | 1.555 | 582,802 | -7,715 | 0.85% | 906,401 |
| 2007-07-03 | 2007-06-28 | 1.477 | 590,517 | +7,715 | 0.86% | 872,479 |
| 2007-06-26 | 2007-06-22 | 1.594 | 582,802 | 0.85% | 929,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy