History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 124,000 | +0 | 0.05% | 50,840 |
| 2025-10-13 | 2025-10-09 | 0.410 | 124,000 | +0 | 0.05% | 50,840 |
| 2025-10-10 | 2025-10-08 | 0.410 | 124,000 | +0 | 0.05% | 50,840 |
| 2025-10-09 | 2025-10-06 | 0.415 | 124,000 | +0 | 0.05% | 51,460 |
| 2025-10-08 | 2025-10-03 | 0.440 | 124,000 | +0 | 0.05% | 54,560 |
| 2025-10-06 | 2025-10-02 | 0.400 | 124,000 | +0 | 0.05% | 49,600 |
| 2025-10-03 | 2025-09-30 | 0.410 | 124,000 | +0 | 0.05% | 50,840 |
| 2025-10-02 | 2025-09-29 | 0.410 | 124,000 | +0 | 0.05% | 50,840 |
| 2025-09-30 | 2025-09-26 | 0.410 | 124,000 | +0 | 0.05% | 50,840 |
| 2025-09-29 | 2025-09-25 | 0.400 | 124,000 | +0 | 0.05% | 49,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 124,000 | +0 | 0.05% | 52,080 |
| 2025-09-25 | 2025-09-23 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-24 | 2025-09-22 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-23 | 2025-09-19 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-22 | 2025-09-18 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-19 | 2025-09-17 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-18 | 2025-09-16 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-17 | 2025-09-15 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-16 | 2025-09-12 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-15 | 2025-09-11 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-12 | 2025-09-10 | 0.395 | 124,000 | +0 | 0.05% | 48,980 |
| 2025-09-11 | 2025-09-09 | 0.436 | 124,000 | +0 | 0.05% | 54,066 |
| 2025-09-10 | 2025-09-08 | 0.420 | 124,000 | +5,976 | 0.05% | 52,111 |
| 2025-09-09 | 2025-09-05 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-09-05 | 2025-09-03 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-09-04 | 2025-09-02 | 0.404 | 118,024 | +0 | 0.05% | 47,740 |
| 2025-09-03 | 2025-09-01 | 0.441 | 118,024 | +0 | 0.05% | 52,080 |
| 2025-09-02 | 2025-08-29 | 0.441 | 118,024 | +0 | 0.05% | 52,080 |
| 2025-09-01 | 2025-08-28 | 0.441 | 118,024 | +0 | 0.05% | 52,080 |
| 2025-08-29 | 2025-08-27 | 0.431 | 118,024 | +0 | 0.05% | 50,840 |
| 2025-08-28 | 2025-08-26 | 0.447 | 118,024 | +0 | 0.05% | 52,700 |
| 2025-08-27 | 2025-08-25 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-26 | 2025-08-22 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-25 | 2025-08-21 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-22 | 2025-08-20 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-21 | 2025-08-19 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-20 | 2025-08-18 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-19 | 2025-08-15 | 0.436 | 118,024 | +0 | 0.05% | 51,460 |
| 2025-08-18 | 2025-08-14 | 0.436 | 118,024 | +0 | 0.05% | 51,460 |
| 2025-08-15 | 2025-08-13 | 0.441 | 118,024 | +0 | 0.05% | 52,080 |
| 2025-08-14 | 2025-08-12 | 0.431 | 118,024 | +0 | 0.05% | 50,840 |
| 2025-08-13 | 2025-08-11 | 0.441 | 118,024 | +0 | 0.05% | 52,080 |
| 2025-08-12 | 2025-08-08 | 0.431 | 118,024 | +0 | 0.05% | 50,840 |
| 2025-08-11 | 2025-08-07 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-08 | 2025-08-06 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-06 | 2025-08-04 | 0.410 | 118,024 | +0 | 0.05% | 48,360 |
| 2025-08-05 | 2025-08-01 | 0.431 | 118,024 | +0 | 0.05% | 50,840 |
| 2025-08-04 | 2025-07-31 | 0.420 | 118,024 | +0 | 0.05% | 49,600 |
| 2025-08-01 | 2025-07-30 | 0.426 | 118,024 | +0 | 0.05% | 50,220 |
| 2025-07-31 | 2025-07-29 | 0.426 | 118,024 | +0 | 0.05% | 50,220 |
| 2025-07-30 | 2025-07-28 | 0.426 | 118,024 | +0 | 0.05% | 50,220 |
| 2025-07-29 | 2025-07-25 | 0.431 | 118,024 | +0 | 0.05% | 50,840 |
| 2025-07-28 | 2025-07-24 | 0.431 | 118,024 | +0 | 0.05% | 50,840 |
| 2025-07-25 | 2025-07-23 | 0.426 | 118,024 | +0 | 0.05% | 50,220 |
| 2025-07-24 | 2025-07-22 | 0.426 | 118,024 | +0 | 0.05% | 50,220 |
| 2025-07-23 | 2025-07-21 | 0.426 | 118,024 | +0 | 0.05% | 50,220 |
| 2025-07-22 | 2025-07-18 | 0.410 | 118,024 | +0 | 0.05% | 48,360 |
| 2025-07-21 | 2025-07-17 | 0.404 | 118,024 | +0 | 0.05% | 47,740 |
| 2025-07-18 | 2025-07-16 | 0.404 | 118,024 | +0 | 0.05% | 47,740 |
| 2025-07-17 | 2025-07-15 | 0.404 | 118,024 | +0 | 0.05% | 47,740 |
| 2025-07-16 | 2025-07-14 | 0.404 | 118,024 | +0 | 0.05% | 47,740 |
| 2025-07-15 | 2025-07-11 | 0.404 | 118,024 | +0 | 0.05% | 47,740 |
| 2025-07-14 | 2025-07-10 | 0.394 | 118,024 | +0 | 0.05% | 46,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 118,024 | +0 | 0.05% | 45,880 |
| 2025-07-10 | 2025-07-08 | 0.410 | 118,024 | +0 | 0.05% | 48,360 |
| 2025-07-09 | 2025-07-07 | 0.399 | 118,024 | +0 | 0.05% | 47,120 |
| 2025-07-08 | 2025-07-04 | 0.404 | 118,024 | +0 | 0.05% | 47,740 |
| 2025-07-07 | 2025-07-03 | 0.399 | 118,024 | +0 | 0.05% | 47,120 |
| 2025-07-04 | 2025-07-02 | 0.399 | 118,024 | +0 | 0.05% | 47,120 |
| 2025-07-03 | 2025-06-30 | 0.394 | 118,024 | +0 | 0.05% | 46,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 118,024 | +0 | 0.05% | 46,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 118,024 | +0 | 0.05% | 45,880 |
| 2025-06-27 | 2025-06-25 | 0.389 | 118,024 | -68,530 | 0.05% | 45,880 |
| 2025-05-30 | 2025-05-28 | 0.470 | 186,554 | +17,767 | 0.07% | 87,736 |
| 2025-04-16 | 2025-04-14 | 0.447 | 168,787 | -115,395 | 0.07% | 75,460 |
| 2024-11-11 | 2024-11-07 | 0.424 | 284,182 | -34,447 | 0.12% | 120,450 |
| 2024-10-22 | 2024-10-18 | 0.406 | 318,629 | -44,780 | 0.14% | 129,500 |
| 2024-10-21 | 2024-10-17 | 0.406 | 363,409 | -275,571 | 0.16% | 147,700 |
| 2024-10-14 | 2024-10-09 | 0.418 | 638,980 | -20,668 | 0.28% | 267,120 |
| 2024-10-08 | 2024-10-04 | 0.418 | 659,648 | -79,226 | 0.29% | 275,760 |
| 2024-09-10 | 2024-09-05 | 0.535 | 738,874 | +33,585 | 0.32% | 395,497 |
| 2024-05-29 | 2024-05-27 | 0.748 | 705,289 | +108,506 | 0.32% | 527,280 |
| 2024-03-22 | 2024-03-20 | 0.604 | 596,783 | -18,084 | 0.32% | 360,360 |
| 2024-02-21 | 2024-02-19 | 0.546 | 614,867 | -20,867 | 0.33% | 335,920 |
| 2023-09-14 | 2023-09-12 | 0.589 | 635,734 | +31,011 | 0.34% | 374,740 |
| 2023-09-06 | 2023-09-04 | 0.589 | 604,723 | -22,495 | 0.34% | 356,460 |
| 2023-08-22 | 2023-08-18 | 0.589 | 627,218 | -79,394 | 0.36% | 369,720 |
| 2023-07-11 | 2023-07-07 | 0.756 | 706,612 | -34,405 | 0.40% | 534,000 |
| 2023-05-30 | 2023-05-25 | 0.972 | 741,017 | +72,887 | 0.42% | 720,466 |
| 2023-02-14 | 2023-02-10 | 0.989 | 668,130 | -28,634 | 0.42% | 660,800 |
| 2023-02-02 | 2023-01-31 | 0.972 | 696,764 | -35,793 | 0.44% | 677,440 |
| 2022-12-20 | 2022-12-16 | 0.905 | 732,557 | -19,089 | 0.46% | 663,120 |
| 2022-12-19 | 2022-12-15 | 0.922 | 751,646 | -28,634 | 0.47% | 693,000 |
| 2022-11-25 | 2022-11-23 | 0.989 | 780,280 | -13,124 | 0.49% | 771,720 |
| 2022-09-15 | 2022-09-13 | 1.245 | 793,404 | +67,048 | 0.50% | 987,883 |
| 2022-05-31 | 2022-05-27 | 1.716 | 726,356 | +67,568 | 0.50% | 1,246,449 |
| 2022-05-06 | 2022-05-04 | 1.716 | 658,788 | -63,402 | 0.50% | 1,130,500 |
| 2022-04-29 | 2022-04-27 | 1.756 | 722,190 | -20,804 | 0.55% | 1,268,460 |
| 2022-01-19 | 2022-01-17 | 1.797 | 742,994 | -75,290 | 0.56% | 1,335,000 |
| 2022-01-03 | 2021-12-29 | 1.756 | 818,284 | -45,570 | 0.62% | 1,437,240 |
| 2021-12-29 | 2021-12-24 | 1.777 | 863,854 | -76,281 | 0.65% | 1,534,719 |
| 2021-12-23 | 2021-12-21 | 1.736 | 940,135 | -204,076 | 0.71% | 1,632,280 |
| 2021-12-22 | 2021-12-20 | 1.716 | 1,144,211 | -137,701 | 0.87% | 1,963,501 |
| 2021-12-21 | 2021-12-17 | 1.898 | 1,281,912 | -9,907 | 0.97% | 2,432,720 |
| 2021-11-05 | 2021-11-03 | 1.837 | 1,291,819 | -14,860 | 0.98% | 2,373,280 |
| 2021-09-27 | 2021-09-23 | 1.777 | 1,306,679 | +991 | 0.99% | 2,321,441 |
| 2021-09-16 | 2021-09-14 | 2.062 | 1,305,688 | +52,755 | 0.99% | 2,692,050 |
| 2021-09-01 | 2021-08-30 | 1.936 | 1,252,933 | -76,051 | 0.99% | 2,425,120 |
| 2021-08-31 | 2021-08-27 | 1.851 | 1,328,984 | +951 | 1.05% | 2,460,481 |
| 2021-08-27 | 2021-08-25 | 1.830 | 1,328,033 | +2,852 | 1.05% | 2,430,780 |
| 2021-08-24 | 2021-08-20 | 1.809 | 1,325,181 | +951 | 1.04% | 2,397,680 |
| 2021-08-18 | 2021-08-16 | 1.767 | 1,324,230 | +950 | 1.04% | 2,340,239 |
| 2021-08-11 | 2021-08-09 | 1.767 | 1,323,280 | +951 | 1.04% | 2,338,560 |
| 2021-08-09 | 2021-08-05 | 1.788 | 1,322,329 | +1,901 | 1.04% | 2,364,700 |
| 2021-07-28 | 2021-07-26 | 1.704 | 1,320,428 | +951 | 1.04% | 2,250,180 |
| 2021-07-22 | 2021-07-20 | 1.725 | 1,319,477 | +950 | 1.04% | 2,276,320 |
| 2021-07-21 | 2021-07-19 | 1.746 | 1,318,527 | +951 | 1.04% | 2,302,421 |
| 2021-07-20 | 2021-07-16 | 1.725 | 1,317,576 | +2,852 | 1.04% | 2,273,040 |
| 2021-07-19 | 2021-07-15 | 1.746 | 1,314,724 | +951 | 1.04% | 2,295,780 |
| 2021-07-16 | 2021-07-14 | 1.788 | 1,313,773 | +2,851 | 1.04% | 2,349,399 |
| 2021-07-09 | 2021-07-07 | 1.830 | 1,310,922 | +951 | 1.03% | 2,399,461 |
| 2021-06-30 | 2021-06-28 | 1.915 | 1,309,971 | -112,174 | 1.03% | 2,507,960 |
| 2021-06-28 | 2021-06-24 | 1.746 | 1,422,145 | +1,901 | 1.12% | 2,483,359 |
| 2021-06-23 | 2021-06-21 | 1.683 | 1,420,244 | +950 | 1.12% | 2,390,400 |
| 2021-06-21 | 2021-06-17 | 1.746 | 1,419,294 | +951 | 1.12% | 2,478,381 |
| 2021-06-07 | 2021-06-03 | 1.746 | 1,418,343 | +951 | 1.12% | 2,476,720 |
| 2021-06-03 | 2021-06-01 | 1.662 | 1,417,392 | +5,704 | 1.12% | 2,355,780 |
| 2021-06-02 | 2021-05-31 | 2.045 | 1,411,688 | +4,753 | 1.11% | 2,886,547 |
| 2021-06-01 | 2021-05-28 | 2.045 | 1,406,935 | +119,432 | 1.11% | 2,876,829 |
| 2021-05-28 | 2021-05-26 | 2.045 | 1,287,503 | +871 | 1.11% | 2,632,620 |
| 2021-05-25 | 2021-05-21 | 1.976 | 1,286,632 | +870 | 1.11% | 2,542,159 |
| 2021-05-21 | 2021-05-18 | 1.976 | 1,285,762 | +871 | 1.11% | 2,540,440 |
| 2021-05-12 | 2021-05-10 | 1.976 | 1,284,891 | +3,482 | 1.11% | 2,538,719 |
| 2021-05-07 | 2021-05-05 | 1.999 | 1,281,409 | +870 | 1.10% | 2,561,280 |
| 2021-05-06 | 2021-05-04 | 1.999 | 1,280,539 | +871 | 1.10% | 2,559,541 |
| 2021-04-29 | 2021-04-27 | 1.907 | 1,279,668 | +870 | 1.10% | 2,440,200 |
| 2021-04-28 | 2021-04-26 | 1.976 | 1,278,798 | +1,741 | 1.10% | 2,526,681 |
| 2021-04-23 | 2021-04-21 | 1.999 | 1,277,057 | +1,741 | 1.10% | 2,552,581 |
| 2021-04-20 | 2021-04-16 | 1.999 | 1,275,316 | +871 | 1.10% | 2,549,101 |
| 2021-04-14 | 2021-04-12 | 1.930 | 1,274,445 | +871 | 1.10% | 2,459,520 |
| 2021-04-09 | 2021-04-07 | 2.022 | 1,273,574 | +870 | 1.10% | 2,574,879 |
| 2021-04-07 | 2021-03-31 | 1.976 | 1,272,704 | +871 | 1.10% | 2,514,640 |
| 2021-04-01 | 2021-03-30 | 2.022 | 1,271,833 | -17,411 | 1.09% | 2,571,359 |
| 2021-03-30 | 2021-03-26 | 1.907 | 1,289,244 | +871 | 1.11% | 2,458,460 |
| 2021-03-29 | 2021-03-25 | 1.953 | 1,288,373 | +870 | 1.11% | 2,515,999 |
| 2021-03-26 | 2021-03-24 | 1.953 | 1,287,503 | +871 | 1.11% | 2,514,300 |
| 2021-03-25 | 2021-03-23 | 1.907 | 1,286,632 | +870 | 1.11% | 2,453,479 |
| 2021-03-17 | 2021-03-15 | 1.861 | 1,285,762 | +871 | 1.11% | 2,392,740 |
| 2021-03-15 | 2021-03-11 | 1.884 | 1,284,891 | +870 | 1.11% | 2,420,639 |
| 2021-03-12 | 2021-03-10 | 1.907 | 1,284,021 | +871 | 1.10% | 2,448,500 |
| 2021-03-11 | 2021-03-09 | 1.930 | 1,283,150 | +870 | 1.10% | 2,476,320 |
| 2021-03-08 | 2021-03-04 | 1.930 | 1,282,280 | -10,446 | 1.10% | 2,474,641 |
| 2021-02-22 | 2021-02-18 | 1.953 | 1,292,726 | -17,410 | 1.11% | 2,524,500 |
| 2021-02-09 | 2021-02-05 | 1.838 | 1,310,136 | -13,058 | 1.13% | 2,407,999 |
| 2021-02-08 | 2021-02-04 | 1.976 | 1,323,194 | -4,353 | 1.14% | 2,614,399 |
| 2021-02-03 | 2021-02-01 | 1.999 | 1,327,547 | -13,058 | 1.14% | 2,653,500 |
| 2021-02-02 | 2021-01-29 | 2.022 | 1,340,605 | -80,088 | 1.15% | 2,710,401 |
| 2021-02-01 | 2021-01-28 | 2.458 | 1,420,693 | -359,526 | 1.22% | 3,492,480 |
| 2021-01-29 | 2021-01-27 | 1.700 | 1,780,219 | -55,713 | 1.53% | 3,026,601 |
| 2021-01-22 | 2021-01-20 | 1.378 | 1,835,932 | -43,526 | 1.58% | 2,530,800 |
| 2021-01-19 | 2021-01-15 | 1.356 | 1,879,458 | -118,391 | 1.62% | 2,547,620 |
| 2021-01-18 | 2021-01-14 | 1.447 | 1,997,849 | -108,816 | 1.72% | 2,891,700 |
| 2021-01-15 | 2021-01-13 | 1.447 | 2,106,665 | -69,641 | 1.81% | 3,049,201 |
| 2021-01-14 | 2021-01-12 | 1.378 | 2,176,306 | -26,116 | 1.87% | 2,999,999 |
| 2021-01-12 | 2021-01-08 | 1.378 | 2,202,422 | -154,083 | 1.90% | 3,036,000 |
| 2021-01-06 | 2021-01-04 | 1.470 | 2,356,505 | -79,217 | 2.03% | 3,464,961 |
| 2020-12-30 | 2020-12-28 | 1.447 | 2,435,722 | -24,375 | 2.10% | 3,525,480 |
| 2020-12-29 | 2020-12-24 | 1.378 | 2,460,097 | -48,749 | 2.12% | 3,391,200 |
| 2020-12-28 | 2020-12-22 | 1.356 | 2,508,846 | -30,468 | 2.16% | 3,400,760 |
| 2020-12-22 | 2020-12-18 | 1.516 | 2,539,314 | -44,397 | 2.18% | 3,850,440 |
| 2020-12-21 | 2020-12-17 | 1.516 | 2,583,711 | -37,432 | 2.22% | 3,917,760 |
| 2020-12-17 | 2020-12-15 | 1.470 | 2,621,143 | -37,433 | 2.26% | 3,854,079 |
| 2020-11-25 | 2020-11-23 | 1.470 | 2,658,576 | -2,611 | 2.29% | 3,909,120 |
| 2020-11-24 | 2020-11-20 | 1.378 | 2,661,187 | -21,763 | 2.29% | 3,668,399 |
| 2020-11-23 | 2020-11-19 | 1.356 | 2,682,950 | -21,764 | 2.31% | 3,636,759 |
| 2020-11-20 | 2020-11-18 | 1.356 | 2,704,714 | -15,669 | 2.33% | 3,666,261 |
| 2020-11-19 | 2020-11-17 | 1.424 | 2,720,383 | +78,347 | 2.34% | 3,875,000 |
| 2020-11-12 | 2020-11-10 | 1.356 | 2,642,036 | -125,355 | 2.27% | 3,581,300 |
| 2020-10-23 | 2020-10-21 | 1.333 | 2,767,391 | +870 | 2.38% | 3,687,640 |
| 2020-10-16 | 2020-10-14 | 1.264 | 2,766,521 | -4,352 | 2.38% | 3,495,800 |
| 2020-10-08 | 2020-10-06 | 1.356 | 2,770,873 | +870 | 2.38% | 3,755,940 |
| 2020-09-17 | 2020-09-15 | 1.417 | 2,770,003 | +119,397 | 2.38% | 3,923,894 |
| 2020-09-16 | 2020-09-14 | 1.369 | 2,650,606 | -7,497 | 2.38% | 3,627,480 |
| 2020-09-08 | 2020-09-04 | 1.321 | 2,658,103 | -1,666 | 2.39% | 3,510,100 |
| 2020-08-19 | 2020-08-17 | 1.297 | 2,659,769 | -62,475 | 2.39% | 3,448,440 |
| 2020-08-14 | 2020-08-12 | 1.297 | 2,722,244 | -20,825 | 2.45% | 3,529,440 |
| 2020-08-07 | 2020-08-05 | 1.224 | 2,743,069 | -14,161 | 2.47% | 3,358,860 |
| 2020-08-06 | 2020-08-04 | 1.152 | 2,757,230 | -32,487 | 2.48% | 3,177,600 |
| 2020-07-28 | 2020-07-24 | 1.561 | 2,789,717 | -42,483 | 2.51% | 4,353,700 |
| 2020-07-15 | 2020-07-13 | 1.393 | 2,832,200 | -27,489 | 2.55% | 3,944,000 |
| 2020-06-16 | 2020-06-12 | 1.273 | 2,859,689 | -4,165 | 2.57% | 3,638,980 |
| 2020-06-11 | 2020-06-09 | 1.248 | 2,863,854 | -14,161 | 2.58% | 3,575,520 |
| 2020-06-02 | 2020-05-29 | 1.442 | 2,878,015 | -16,660 | 2.59% | 4,150,936 |
| 2020-06-01 | 2020-05-28 | 1.567 | 2,894,675 | +99,816 | 2.60% | 4,534,875 |
| 2020-04-21 | 2020-04-17 | 1.343 | 2,794,859 | -20,107 | 2.60% | 3,753,000 |
| 2020-03-31 | 2020-03-27 | 1.492 | 2,814,966 | -14,477 | 2.62% | 4,200,001 |
| 2020-02-13 | 2020-02-11 | 1.417 | 2,829,443 | -8,042 | 2.64% | 4,010,521 |
| 2020-02-03 | 2020-01-30 | 1.194 | 2,837,485 | -11,260 | 2.64% | 3,386,880 |
| 2020-01-30 | 2020-01-24 | 1.231 | 2,848,745 | +804 | 2.65% | 3,506,580 |
| 2020-01-15 | 2020-01-13 | 1.194 | 2,847,941 | -23,324 | 2.65% | 3,399,360 |
| 2020-01-08 | 2020-01-06 | 1.181 | 2,871,265 | +804 | 2.67% | 3,391,500 |
| 2020-01-03 | 2019-12-31 | 1.206 | 2,870,461 | -40,213 | 2.67% | 3,461,930 |
| 2019-12-02 | 2019-11-28 | 1.218 | 2,910,674 | +804 | 2.71% | 3,546,619 |
| 2019-09-18 | 2019-09-16 | 1.219 | 2,909,870 | -70,776 | 2.71% | 3,547,179 |
| 2019-09-17 | 2019-09-13 | 1.270 | 2,980,646 | +62,096 | 2.78% | 3,784,851 |
| 2019-08-26 | 2019-08-22 | 1.397 | 2,918,550 | +788 | 2.78% | 4,076,601 |
| 2019-08-12 | 2019-08-08 | 1.397 | 2,917,762 | +787 | 2.78% | 4,075,500 |
| 2019-08-01 | 2019-07-30 | 1.473 | 2,916,975 | +788 | 2.77% | 4,296,641 |
| 2019-07-17 | 2019-07-15 | 1.625 | 2,916,187 | +787 | 2.77% | 4,739,840 |
| 2019-07-15 | 2019-07-11 | 1.549 | 2,915,400 | -11,812 | 2.77% | 4,516,441 |
| 2019-07-05 | 2019-07-03 | 1.575 | 2,927,212 | +787 | 2.78% | 4,609,079 |
| 2019-06-25 | 2019-06-21 | 1.473 | 2,926,425 | +788 | 2.78% | 4,310,560 |
| 2019-06-19 | 2019-06-17 | 1.397 | 2,925,637 | +787 | 2.78% | 4,086,500 |
| 2019-06-12 | 2019-06-10 | 1.397 | 2,924,850 | +788 | 2.78% | 4,085,400 |
| 2019-05-21 | 2019-05-17 | 1.524 | 2,924,062 | +787 | 2.78% | 4,455,600 |
| 2019-05-10 | 2019-05-08 | 1.651 | 2,923,275 | +788 | 2.78% | 4,825,600 |
| 2019-04-18 | 2019-04-16 | 1.676 | 2,922,487 | +4,725 | 2.78% | 4,898,520 |
| 2019-04-15 | 2019-04-11 | 1.727 | 2,917,762 | +33,076 | 2.78% | 5,038,800 |
| 2019-04-09 | 2019-04-04 | 1.778 | 2,884,686 | +787 | 2.74% | 5,128,200 |
| 2019-03-29 | 2019-03-27 | 1.829 | 2,883,899 | +38,589 | 2.74% | 5,273,280 |
| 2019-03-12 | 2019-03-08 | 1.905 | 2,845,310 | +23,625 | 2.71% | 5,419,500 |
| 2019-03-06 | 2019-03-04 | 1.778 | 2,821,685 | +6,301 | 2.68% | 5,016,201 |
| 2019-02-22 | 2019-02-20 | 1.879 | 2,815,384 | +7,875 | 2.68% | 5,290,999 |
| 2019-02-18 | 2019-02-14 | 1.752 | 2,807,509 | +15,750 | 2.67% | 4,919,699 |
| 2019-02-14 | 2019-02-12 | 1.651 | 2,791,759 | +9,450 | 2.66% | 4,608,500 |
| 2018-11-06 | 2018-11-02 | 1.244 | 2,782,309 | -3,937 | 2.65% | 3,462,340 |
| 2018-11-01 | 2018-10-30 | 1.206 | 2,786,246 | +63,789 | 2.65% | 3,361,100 |
| 2018-10-29 | 2018-10-25 | 1.219 | 2,722,457 | +39,376 | 2.59% | 3,318,720 |
| 2018-10-15 | 2018-10-11 | 1.219 | 2,683,081 | +49,614 | 2.55% | 3,270,720 |
| 2018-10-11 | 2018-10-09 | 1.270 | 2,633,467 | -96,865 | 2.50% | 3,344,000 |
| 2018-10-05 | 2018-10-03 | 1.321 | 2,730,332 | +37,013 | 2.60% | 3,605,680 |
| 2018-08-29 | 2018-08-27 | 2.336 | 2,693,319 | +788 | 2.56% | 6,292,800 |
| 2018-08-27 | 2018-08-23 | 2.336 | 2,692,531 | -4,725 | 2.56% | 6,290,959 |
| 2018-08-20 | 2018-08-16 | 2.540 | 2,697,256 | +787 | 2.57% | 6,849,999 |
| 2018-08-08 | 2018-08-06 | 2.616 | 2,696,469 | -7,875 | 2.56% | 7,053,440 |
| 2018-08-03 | 2018-08-01 | 2.667 | 2,704,344 | +787 | 2.57% | 7,211,400 |
| 2018-08-01 | 2018-07-30 | 2.616 | 2,703,557 | +788 | 2.57% | 7,071,981 |
| 2018-07-31 | 2018-07-27 | 2.489 | 2,702,769 | -7,875 | 2.57% | 6,726,720 |
| 2018-07-26 | 2018-07-24 | 2.590 | 2,710,644 | +787 | 2.58% | 7,021,679 |
| 2018-07-12 | 2018-07-10 | 2.540 | 2,709,857 | +788 | 2.58% | 6,882,001 |
| 2018-07-11 | 2018-07-09 | 2.413 | 2,709,069 | -7,875 | 2.58% | 6,535,999 |
| 2018-07-10 | 2018-07-06 | 2.336 | 2,716,944 | +787 | 2.58% | 6,347,999 |
| 2018-06-29 | 2018-06-27 | 2.743 | 2,716,157 | +1,575 | 2.58% | 7,449,840 |
| 2018-06-19 | 2018-06-14 | 2.870 | 2,714,582 | +788 | 2.58% | 7,790,220 |
| 2018-06-11 | 2018-06-07 | 2.743 | 2,713,794 | +1,575 | 2.58% | 7,443,359 |
| 2018-06-06 | 2018-06-04 | 2.844 | 2,712,219 | +787 | 2.58% | 7,714,559 |
| 2018-06-04 | 2018-05-31 | 2.921 | 2,711,432 | +788 | 2.58% | 7,918,900 |
| 2018-06-01 | 2018-05-30 | 2.895 | 2,710,644 | +1,575 | 2.58% | 7,847,759 |
| 2018-05-30 | 2018-05-28 | 2.870 | 2,709,069 | +787 | 2.58% | 7,774,399 |
| 2018-05-29 | 2018-05-25 | 2.895 | 2,708,282 | +1,575 | 2.58% | 7,840,921 |
| 2018-05-28 | 2018-05-24 | 2.997 | 2,706,707 | +28,351 | 2.57% | 8,111,321 |
| 2018-05-25 | 2018-05-23 | 2.870 | 2,678,356 | +788 | 2.55% | 7,686,260 |
| 2018-05-24 | 2018-05-21 | 2.794 | 2,677,568 | +11,812 | 2.55% | 7,479,999 |
| 2018-05-18 | 2018-05-16 | 2.717 | 2,665,756 | +788 | 2.54% | 7,243,901 |
| 2018-05-17 | 2018-05-15 | 2.768 | 2,664,968 | +787 | 2.53% | 7,377,120 |
| 2018-05-16 | 2018-05-14 | 2.743 | 2,664,181 | +788 | 2.53% | 7,307,281 |
| 2018-05-15 | 2018-05-11 | 2.768 | 2,663,393 | +787 | 2.53% | 7,372,760 |
| 2018-05-14 | 2018-05-10 | 2.692 | 2,662,606 | +20,476 | 2.53% | 7,167,721 |
| 2018-05-10 | 2018-05-08 | 2.514 | 2,642,130 | +787 | 2.51% | 6,642,900 |
| 2018-04-30 | 2018-04-26 | 2.565 | 2,641,343 | +788 | 2.51% | 6,775,081 |
| 2018-04-27 | 2018-04-25 | 2.540 | 2,640,555 | +787 | 2.51% | 6,706,000 |
| 2018-04-17 | 2018-04-13 | 2.565 | 2,639,768 | +788 | 2.51% | 6,771,041 |
| 2018-04-12 | 2018-04-10 | 2.590 | 2,638,980 | +788 | 2.51% | 6,836,040 |
| 2018-04-11 | 2018-04-09 | 2.692 | 2,638,192 | +787 | 2.51% | 7,101,999 |
| 2018-04-06 | 2018-04-03 | 2.692 | 2,637,405 | +788 | 2.51% | 7,099,880 |
| 2018-04-04 | 2018-03-29 | 2.667 | 2,636,617 | +787 | 2.51% | 7,030,799 |
| 2018-04-03 | 2018-03-28 | 2.692 | 2,635,830 | +788 | 2.51% | 7,095,640 |
| 2018-03-23 | 2018-03-21 | 2.794 | 2,635,042 | -788 | 2.51% | 7,361,199 |
| 2018-03-22 | 2018-03-20 | 2.692 | 2,635,830 | -4,725 | 2.51% | 7,095,640 |
| 2018-03-21 | 2018-03-19 | 2.692 | 2,640,555 | +787 | 2.51% | 7,108,360 |
| 2018-03-20 | 2018-03-16 | 2.743 | 2,639,768 | +788 | 2.51% | 7,240,321 |
| 2018-03-19 | 2018-03-15 | 2.768 | 2,638,980 | +7,875 | 2.51% | 7,305,180 |
| 2018-03-15 | 2018-03-13 | 2.844 | 2,631,105 | +788 | 2.50% | 7,483,841 |
| 2018-03-12 | 2018-03-08 | 2.921 | 2,630,317 | +787 | 2.50% | 7,681,999 |
| 2018-03-09 | 2018-03-07 | 2.844 | 2,629,530 | +788 | 2.50% | 7,479,361 |
| 2018-03-08 | 2018-03-06 | 2.946 | 2,628,742 | +1,575 | 2.50% | 7,744,159 |
| 2018-03-07 | 2018-03-05 | 3.022 | 2,627,167 | +4,725 | 2.50% | 7,939,679 |
| 2018-03-06 | 2018-03-02 | 3.022 | 2,622,442 | +1,575 | 2.49% | 7,925,400 |
| 2018-03-05 | 2018-03-01 | 3.073 | 2,620,867 | +788 | 2.49% | 8,053,760 |
| 2018-03-01 | 2018-02-27 | 3.073 | 2,620,079 | +787 | 2.49% | 8,051,338 |
| 2018-02-28 | 2018-02-26 | 3.048 | 2,619,292 | +1,575 | 2.49% | 7,982,400 |
| 2018-02-23 | 2018-02-21 | 2.946 | 2,617,717 | +1,575 | 2.49% | 7,711,680 |
| 2018-02-22 | 2018-02-20 | 2.819 | 2,616,142 | +788 | 2.49% | 7,374,840 |
| 2018-02-20 | 2018-02-13 | 2.794 | 2,615,354 | +787 | 2.49% | 7,306,199 |
| 2018-02-14 | 2018-02-12 | 2.616 | 2,614,567 | -29,926 | 2.49% | 6,839,200 |
| 2018-02-13 | 2018-02-09 | 2.590 | 2,644,493 | +788 | 2.52% | 6,850,321 |
| 2018-02-06 | 2018-02-02 | 2.794 | 2,643,705 | +787 | 2.51% | 7,385,400 |
| 2018-02-05 | 2018-02-01 | 2.768 | 2,642,918 | -7,087 | 2.51% | 7,316,081 |
| 2018-02-02 | 2018-01-31 | 2.743 | 2,650,005 | +3,937 | 2.52% | 7,268,399 |
| 2018-02-01 | 2018-01-30 | 2.768 | 2,646,068 | +2,363 | 2.52% | 7,324,801 |
| 2018-01-31 | 2018-01-29 | 2.717 | 2,643,705 | +787 | 2.51% | 7,183,980 |
| 2018-01-25 | 2018-01-23 | 2.717 | 2,642,918 | +788 | 2.51% | 7,181,841 |
| 2018-01-23 | 2018-01-19 | 2.794 | 2,642,130 | +787 | 2.51% | 7,381,000 |
| 2018-01-19 | 2018-01-17 | 2.768 | 2,641,343 | +1,575 | 2.51% | 7,311,721 |
| 2018-01-18 | 2018-01-16 | 2.870 | 2,639,768 | +788 | 2.51% | 7,575,521 |
| 2018-01-12 | 2018-01-10 | 2.971 | 2,638,980 | +1,575 | 2.51% | 7,841,340 |
| 2018-01-05 | 2018-01-03 | 3.048 | 2,637,405 | +1,575 | 2.51% | 8,037,600 |
| 2018-01-04 | 2018-01-02 | 2.946 | 2,635,830 | +1,575 | 2.51% | 7,765,040 |
| 2018-01-03 | 2017-12-29 | 2.946 | 2,634,255 | +788 | 2.51% | 7,760,400 |
| 2017-12-20 | 2017-12-18 | 2.743 | 2,633,467 | +4,725 | 2.50% | 7,223,039 |
| 2017-12-18 | 2017-12-14 | 2.819 | 2,628,742 | +787 | 2.50% | 7,410,359 |
| 2017-12-14 | 2017-12-12 | 2.997 | 2,627,955 | +3,150 | 2.50% | 7,875,321 |
| 2017-12-13 | 2017-12-11 | 3.048 | 2,624,805 | +788 | 2.50% | 7,999,201 |
| 2017-12-08 | 2017-12-06 | 2.870 | 2,624,017 | +787 | 2.50% | 7,530,320 |
| 2017-12-04 | 2017-11-30 | 2.819 | 2,623,230 | +1,575 | 2.50% | 7,394,821 |
| 2017-11-30 | 2017-11-28 | 2.768 | 2,621,655 | +788 | 2.49% | 7,257,221 |
| 2017-11-29 | 2017-11-27 | 2.794 | 2,620,867 | +788 | 2.49% | 7,321,600 |
| 2017-11-27 | 2017-11-23 | 2.641 | 2,620,079 | +787 | 2.49% | 6,920,159 |
| 2017-10-23 | 2017-10-19 | 2.565 | 2,619,292 | -11,025 | 2.49% | 6,718,520 |
| 2017-10-18 | 2017-10-16 | 2.540 | 2,630,317 | +11,813 | 2.50% | 6,679,999 |
| 2017-10-10 | 2017-10-06 | 2.336 | 2,618,504 | +376,434 | 2.49% | 6,117,999 |
| 2017-10-06 | 2017-10-03 | 2.489 | 2,242,070 | +9,450 | 2.13% | 5,580,120 |
| 2017-09-29 | 2017-09-27 | 2.616 | 2,232,620 | +23,626 | 2.12% | 5,840,101 |
| 2017-09-21 | 2017-09-19 | 2.844 | 2,208,994 | +12,600 | 2.10% | 6,283,200 |
| 2017-09-13 | 2017-09-11 | 2.667 | 2,196,394 | +8,663 | 2.09% | 5,856,901 |
| 2017-09-11 | 2017-09-07 | 2.667 | 2,187,731 | +29,138 | 2.08% | 5,833,800 |
| 2017-09-01 | 2017-08-30 | 2.590 | 2,158,593 | +13,388 | 2.05% | 5,591,641 |
| 2017-08-31 | 2017-08-29 | 2.641 | 2,145,205 | +23,626 | 2.04% | 5,665,920 |
| 2017-06-29 | 2017-06-27 | 2.717 | 2,121,579 | +787 | 2.02% | 5,765,159 |
| 2017-06-26 | 2017-06-22 | 2.717 | 2,120,792 | +788 | 2.02% | 5,763,021 |
| 2017-06-22 | 2017-06-20 | 2.743 | 2,120,004 | +787 | 2.02% | 5,814,719 |
| 2017-06-21 | 2017-06-19 | 2.743 | 2,119,217 | +1,575 | 2.02% | 5,812,561 |
| 2017-06-20 | 2017-06-16 | 2.743 | 2,117,642 | +788 | 2.01% | 5,808,241 |
| 2017-06-19 | 2017-06-15 | 2.667 | 2,116,854 | +1,575 | 2.01% | 5,644,800 |
| 2017-06-13 | 2017-06-09 | 2.692 | 2,115,279 | +787 | 2.01% | 5,694,320 |
| 2017-06-12 | 2017-06-08 | 2.743 | 2,114,492 | +788 | 2.01% | 5,799,601 |
| 2017-06-05 | 2017-06-01 | 2.794 | 2,113,704 | +1,575 | 2.01% | 5,904,800 |
| 2017-06-02 | 2017-05-31 | 2.844 | 2,112,129 | +788 | 2.01% | 6,007,680 |
| 2017-06-01 | 2017-05-29 | 2.768 | 2,111,341 | +1,575 | 2.01% | 5,844,579 |
| 2017-05-29 | 2017-05-25 | 2.667 | 2,109,766 | +2,362 | 2.01% | 5,625,899 |
| 2017-05-26 | 2017-05-24 | 2.717 | 2,107,404 | +7,875 | 2.00% | 5,726,640 |
| 2017-05-25 | 2017-05-23 | 2.794 | 2,099,529 | +3,938 | 2.00% | 5,865,201 |
| 2017-05-24 | 2017-05-22 | 2.794 | 2,095,591 | -1,575 | 1.99% | 5,854,200 |
| 2017-05-22 | 2017-05-18 | 2.895 | 2,097,166 | +787 | 1.99% | 6,071,640 |
| 2017-05-11 | 2017-05-09 | 3.073 | 2,096,379 | +788 | 1.99% | 6,442,041 |
| 2017-05-10 | 2017-05-08 | 3.098 | 2,095,591 | +787 | 1.99% | 6,492,840 |
| 2017-05-09 | 2017-05-05 | 3.225 | 2,094,804 | +788 | 1.99% | 6,756,401 |
| 2017-04-27 | 2017-04-25 | 2.971 | 2,094,016 | +787 | 1.99% | 6,222,060 |
| 2017-04-26 | 2017-04-24 | 2.971 | 2,093,229 | +788 | 1.99% | 6,219,721 |
| 2017-04-24 | 2017-04-20 | 3.124 | 2,092,441 | +2,363 | 1.99% | 6,536,220 |
| 2017-04-19 | 2017-04-13 | 3.124 | 2,090,078 | -1,575 | 1.99% | 6,528,839 |
| 2017-04-11 | 2017-04-07 | 3.175 | 2,091,653 | +787 | 1.99% | 6,639,998 |
| 2017-04-10 | 2017-04-06 | 3.251 | 2,090,866 | +788 | 1.99% | 6,796,800 |
| 2017-04-06 | 2017-04-03 | 3.225 | 2,090,078 | +787 | 1.99% | 6,741,159 |
| 2017-04-05 | 2017-03-31 | 3.251 | 2,089,291 | +788 | 1.99% | 6,791,680 |
| 2017-04-03 | 2017-03-30 | 3.175 | 2,088,503 | -7,876 | 1.99% | 6,629,999 |
| 2017-03-31 | 2017-03-29 | 3.276 | 2,096,379 | +788 | 1.99% | 6,867,961 |
| 2017-03-30 | 2017-03-28 | 3.124 | 2,095,591 | +19,688 | 1.99% | 6,546,060 |
| 2017-03-28 | 2017-03-24 | 3.352 | 2,075,903 | -8,663 | 1.97% | 6,959,040 |
| 2017-03-24 | 2017-03-22 | 3.352 | 2,084,566 | +788 | 1.98% | 6,988,081 |
| 2017-03-23 | 2017-03-21 | 3.327 | 2,083,778 | -11,026 | 1.98% | 6,932,519 |
| 2017-03-21 | 2017-03-17 | 3.378 | 2,094,804 | +1,575 | 1.99% | 7,075,601 |
| 2017-03-20 | 2017-03-16 | 3.378 | 2,093,229 | +788 | 1.99% | 7,070,282 |
| 2017-03-17 | 2017-03-15 | 3.378 | 2,092,441 | +788 | 1.99% | 7,067,620 |
| 2017-03-16 | 2017-03-14 | 3.403 | 2,091,653 | +787 | 1.99% | 7,118,078 |
| 2017-03-15 | 2017-03-13 | 3.454 | 2,090,866 | -7,875 | 1.99% | 7,221,600 |
| 2017-03-14 | 2017-03-10 | 3.225 | 2,098,741 | +2,362 | 2.00% | 6,769,099 |
| 2017-03-13 | 2017-03-09 | 3.276 | 2,096,379 | +788 | 1.99% | 6,867,961 |
| 2017-03-10 | 2017-03-08 | 3.225 | 2,095,591 | -9,450 | 1.99% | 6,758,940 |
| 2017-03-08 | 2017-03-06 | 3.200 | 2,105,041 | -1,575 | 2.00% | 6,735,959 |
| 2017-03-07 | 2017-03-03 | 3.225 | 2,106,616 | +1,575 | 2.00% | 6,794,499 |
| 2017-03-02 | 2017-02-28 | 3.276 | 2,105,041 | +787 | 2.00% | 6,896,339 |
| 2017-02-24 | 2017-02-22 | 3.302 | 2,104,254 | +788 | 2.00% | 6,947,201 |
| 2017-02-22 | 2017-02-20 | 3.454 | 2,103,466 | +787 | 2.00% | 7,265,119 |
| 2017-02-20 | 2017-02-16 | 3.403 | 2,102,679 | +788 | 2.00% | 7,155,601 |
| 2017-02-17 | 2017-02-15 | 3.428 | 2,101,891 | +787 | 2.00% | 7,206,299 |
| 2017-02-16 | 2017-02-14 | 3.403 | 2,101,104 | +1,575 | 2.00% | 7,150,241 |
| 2017-02-15 | 2017-02-13 | 3.352 | 2,099,529 | +788 | 2.00% | 7,038,241 |
| 2017-02-14 | 2017-02-10 | 3.276 | 2,098,741 | +787 | 2.00% | 6,875,699 |
| 2017-02-09 | 2017-02-07 | 3.403 | 2,097,954 | +9,451 | 2.00% | 7,139,521 |
| 2017-02-08 | 2017-02-06 | 3.428 | 2,088,503 | +1,575 | 1.99% | 7,160,399 |
| 2017-02-07 | 2017-02-03 | 3.378 | 2,086,928 | +1,575 | 1.98% | 7,048,999 |
| 2017-02-06 | 2017-02-02 | 3.302 | 2,085,353 | +1,575 | 1.98% | 6,884,799 |
| 2017-02-02 | 2017-01-27 | 3.378 | 2,083,778 | +1,575 | 1.98% | 7,038,359 |
| 2017-02-01 | 2017-01-25 | 3.428 | 2,082,203 | +3,937 | 1.98% | 7,138,799 |
| 2017-01-26 | 2017-01-24 | 3.403 | 2,078,266 | +5,513 | 1.98% | 7,072,521 |
| 2017-01-24 | 2017-01-20 | 3.454 | 2,072,753 | +7,088 | 1.97% | 7,159,040 |
| 2017-01-23 | 2017-01-19 | 3.378 | 2,065,665 | +36,226 | 1.96% | 6,977,179 |
| 2017-01-20 | 2017-01-18 | 2.971 | 2,029,439 | +2,362 | 1.93% | 6,030,179 |
| 2017-01-19 | 2017-01-17 | 2.870 | 2,027,077 | -5,512 | 1.93% | 5,817,240 |
| 2017-01-18 | 2017-01-16 | 2.844 | 2,032,589 | +2,362 | 1.93% | 5,781,439 |
| 2017-01-17 | 2017-01-13 | 2.895 | 2,030,227 | +788 | 1.93% | 5,877,840 |
| 2017-01-16 | 2017-01-12 | 2.768 | 2,029,439 | +1,575 | 1.93% | 5,617,859 |
| 2017-01-12 | 2017-01-10 | 2.768 | 2,027,864 | +2,362 | 1.93% | 5,613,499 |
| 2017-01-10 | 2017-01-06 | 2.768 | 2,025,502 | +7,875 | 1.93% | 5,606,961 |
| 2016-12-29 | 2016-12-23 | 2.667 | 2,017,627 | +6,301 | 1.92% | 5,380,201 |
| 2016-12-28 | 2016-12-22 | 2.717 | 2,011,326 | +1,575 | 1.91% | 5,465,559 |
| 2016-12-23 | 2016-12-21 | 2.794 | 2,009,751 | +787 | 1.91% | 5,614,399 |
| 2016-12-19 | 2016-12-15 | 2.717 | 2,008,964 | +5,513 | 1.91% | 5,459,140 |
| 2016-12-15 | 2016-12-13 | 2.768 | 2,003,451 | -9,450 | 1.91% | 5,545,919 |
| 2016-12-09 | 2016-12-07 | 2.819 | 2,012,901 | +11,812 | 1.91% | 5,674,319 |
| 2016-12-01 | 2016-11-29 | 2.768 | 2,001,089 | +15,751 | 1.90% | 5,539,381 |
| 2016-11-28 | 2016-11-24 | 2.844 | 1,985,338 | +1,575 | 1.89% | 5,647,039 |
| 2016-11-24 | 2016-11-22 | 2.921 | 1,983,763 | +3,937 | 1.89% | 5,793,699 |
| 2016-11-22 | 2016-11-18 | 2.870 | 1,979,826 | +7,876 | 1.88% | 5,681,641 |
| 2016-11-14 | 2016-11-10 | 2.971 | 1,971,950 | +5,512 | 1.88% | 5,859,359 |
| 2016-11-09 | 2016-11-07 | 2.921 | 1,966,438 | +1,575 | 1.87% | 5,743,101 |
| 2016-11-08 | 2016-11-04 | 2.895 | 1,964,863 | +7,088 | 1.87% | 5,688,601 |
| 2016-11-07 | 2016-11-03 | 2.870 | 1,957,775 | +3,938 | 1.86% | 5,618,360 |
| 2016-11-04 | 2016-11-02 | 2.895 | 1,953,837 | +2,362 | 1.86% | 5,656,679 |
| 2016-11-03 | 2016-11-01 | 2.946 | 1,951,475 | +2,363 | 1.86% | 5,748,960 |
| 2016-11-02 | 2016-10-31 | 2.971 | 1,949,112 | +3,150 | 1.85% | 5,791,499 |
| 2016-10-31 | 2016-10-27 | 2.921 | 1,945,962 | +6,300 | 1.85% | 5,683,299 |
| 2016-10-26 | 2016-10-24 | 2.794 | 1,939,662 | +13,388 | 1.84% | 5,418,600 |
| 2016-10-25 | 2016-10-20 | 2.819 | 1,926,274 | +6,300 | 1.83% | 5,430,119 |
| 2016-10-24 | 2016-10-19 | 2.870 | 1,919,974 | +3,150 | 1.83% | 5,509,880 |
| 2016-10-18 | 2016-10-14 | 2.844 | 1,916,824 | -26,776 | 1.82% | 5,452,160 |
| 2016-10-17 | 2016-10-13 | 2.844 | 1,943,600 | +6,300 | 1.85% | 5,528,321 |
| 2016-10-14 | 2016-10-12 | 2.794 | 1,937,300 | +3,938 | 1.84% | 5,412,001 |
| 2016-10-11 | 2016-10-06 | 2.844 | 1,933,362 | +3,150 | 1.84% | 5,499,200 |
| 2016-10-07 | 2016-10-05 | 2.870 | 1,930,212 | +5,513 | 1.84% | 5,539,260 |
| 2016-10-04 | 2016-09-30 | 2.921 | 1,924,699 | +7,875 | 1.83% | 5,621,199 |
| 2016-10-03 | 2016-09-29 | 2.921 | 1,916,824 | +7,875 | 1.82% | 5,598,200 |
| 2016-09-30 | 2016-09-28 | 2.946 | 1,908,949 | +11,025 | 1.82% | 5,623,681 |
| 2016-09-28 | 2016-09-26 | 2.895 | 1,897,924 | +2,363 | 1.81% | 5,494,801 |
| 2016-09-27 | 2016-09-23 | 2.895 | 1,895,561 | +3,938 | 1.80% | 5,487,960 |
| 2016-09-26 | 2016-09-22 | 2.819 | 1,891,623 | +3,150 | 1.80% | 5,332,439 |
| 2016-09-22 | 2016-09-20 | 2.743 | 1,888,473 | +11,813 | 1.80% | 5,179,679 |
| 2016-09-21 | 2016-09-19 | 2.844 | 1,876,660 | +7,875 | 1.78% | 5,337,919 |
| 2016-09-14 | 2016-09-12 | 2.844 | 1,868,785 | +26,775 | 1.78% | 5,315,519 |
| 2016-09-12 | 2016-09-08 | 2.870 | 1,842,010 | +7,876 | 1.75% | 5,286,141 |
| 2016-09-09 | 2016-09-07 | 2.844 | 1,834,134 | +1,575 | 1.74% | 5,216,959 |
| 2016-09-07 | 2016-09-05 | 2.844 | 1,832,559 | +15,750 | 1.74% | 5,212,479 |
| 2016-09-06 | 2016-09-02 | 2.870 | 1,816,809 | +7,875 | 1.73% | 5,213,820 |
| 2016-09-02 | 2016-08-31 | 2.794 | 1,808,934 | +2,363 | 1.72% | 5,053,401 |
| 2016-08-31 | 2016-08-29 | 2.794 | 1,806,571 | -10,238 | 1.72% | 5,046,799 |
| 2016-08-30 | 2016-08-26 | 2.794 | 1,816,809 | +3,150 | 1.73% | 5,075,400 |
| 2016-08-26 | 2016-08-24 | 2.743 | 1,813,659 | +11,813 | 1.73% | 4,974,480 |
| 2016-08-25 | 2016-08-23 | 2.743 | 1,801,846 | +3,938 | 1.71% | 4,942,080 |
| 2016-08-23 | 2016-08-19 | 2.692 | 1,797,908 | +3,150 | 1.71% | 4,839,959 |
| 2016-08-22 | 2016-08-18 | 2.743 | 1,794,758 | +3,937 | 1.71% | 4,922,639 |
| 2016-08-19 | 2016-08-17 | 2.667 | 1,790,821 | +3,938 | 1.70% | 4,775,401 |
| 2016-08-10 | 2016-08-08 | 2.590 | 1,786,883 | +12,600 | 1.70% | 4,628,760 |
| 2016-08-09 | 2016-08-05 | 2.565 | 1,774,283 | +2,363 | 1.69% | 4,551,060 |
| 2016-08-08 | 2016-08-04 | 2.540 | 1,771,920 | +16,538 | 1.69% | 4,499,999 |
| 2016-08-03 | 2016-07-29 | 2.590 | 1,755,382 | +1,575 | 1.67% | 4,547,159 |
| 2016-07-14 | 2016-07-12 | 2.641 | 1,753,807 | +7,875 | 1.67% | 4,632,159 |
| 2016-07-12 | 2016-07-08 | 2.641 | 1,745,932 | +30,713 | 1.66% | 4,611,360 |
| 2016-07-05 | 2016-06-30 | 2.717 | 1,715,219 | +4,725 | 1.63% | 4,660,920 |
| 2016-07-04 | 2016-06-29 | 2.692 | 1,710,494 | +6,300 | 1.63% | 4,604,641 |
| 2016-06-29 | 2016-06-27 | 2.743 | 1,704,194 | +2,363 | 1.62% | 4,674,241 |
| 2016-06-28 | 2016-06-24 | 2.794 | 1,701,831 | +18,900 | 1.62% | 4,754,200 |
| 2016-06-22 | 2016-06-20 | 2.717 | 1,682,931 | +10,238 | 1.60% | 4,573,181 |
| 2016-06-21 | 2016-06-17 | 2.794 | 1,672,693 | +4,725 | 1.59% | 4,672,801 |
| 2016-06-16 | 2016-06-14 | 2.997 | 1,667,968 | -49,613 | 1.59% | 4,998,481 |
| 2016-06-15 | 2016-06-13 | 2.641 | 1,717,581 | +787 | 1.63% | 4,536,479 |
| 2016-06-13 | 2016-06-08 | 2.641 | 1,716,794 | +3,938 | 1.63% | 4,534,400 |
| 2016-06-08 | 2016-06-06 | 2.590 | 1,712,856 | +3,937 | 1.63% | 4,436,999 |
| 2016-06-03 | 2016-06-01 | 2.667 | 1,708,919 | +8,663 | 1.63% | 4,557,001 |
| 2016-06-02 | 2016-05-31 | 2.667 | 1,700,256 | +15,750 | 1.62% | 4,533,900 |
| 2016-05-31 | 2016-05-27 | 2.692 | 1,684,506 | +53,552 | 1.60% | 4,534,681 |
| 2016-05-30 | 2016-05-26 | 2.692 | 1,630,954 | +2,362 | 1.55% | 4,390,519 |
| 2016-05-27 | 2016-05-25 | 2.641 | 1,628,592 | +2,363 | 1.55% | 4,301,441 |
| 2016-05-26 | 2016-05-24 | 2.590 | 1,626,229 | +787 | 1.55% | 4,212,600 |
| 2016-05-25 | 2016-05-23 | 2.565 | 1,625,442 | +7,876 | 1.55% | 4,169,281 |
| 2016-05-23 | 2016-05-19 | 2.641 | 1,617,566 | +2,362 | 1.54% | 4,272,319 |
| 2016-05-20 | 2016-05-18 | 2.540 | 1,615,204 | +1,575 | 1.54% | 4,102,001 |
| 2016-05-19 | 2016-05-17 | 2.590 | 1,613,629 | +3,938 | 1.53% | 4,179,961 |
| 2016-05-18 | 2016-05-16 | 2.514 | 1,609,691 | +3,937 | 1.53% | 4,047,120 |
| 2016-05-16 | 2016-05-12 | 2.641 | 1,605,754 | +11,813 | 1.53% | 4,241,121 |
| 2016-05-13 | 2016-05-11 | 2.667 | 1,593,941 | +3,938 | 1.52% | 4,250,401 |
| 2016-05-11 | 2016-05-09 | 2.692 | 1,590,003 | +1,575 | 1.51% | 4,280,280 |
| 2016-05-10 | 2016-05-06 | 2.717 | 1,588,428 | +2,362 | 1.51% | 4,316,380 |
| 2016-05-06 | 2016-05-04 | 2.667 | 1,586,066 | +27,564 | 1.51% | 4,229,401 |
| 2016-04-29 | 2016-04-27 | 2.616 | 1,558,502 | +11,025 | 1.48% | 4,076,739 |
| 2016-04-28 | 2016-04-26 | 2.641 | 1,547,477 | +3,938 | 1.47% | 4,087,200 |
| 2016-04-27 | 2016-04-25 | 2.717 | 1,543,539 | +14,175 | 1.47% | 4,194,399 |
| 2016-04-22 | 2016-04-20 | 2.743 | 1,529,364 | +8,663 | 1.45% | 4,194,720 |
| 2016-04-21 | 2016-04-19 | 2.667 | 1,520,701 | +22,838 | 1.45% | 4,055,099 |
| 2016-04-20 | 2016-04-18 | 2.641 | 1,497,863 | +3,150 | 1.42% | 3,956,159 |
| 2016-04-14 | 2016-04-12 | 2.667 | 1,494,713 | +3,937 | 1.42% | 3,985,799 |
| 2016-04-13 | 2016-04-11 | 2.717 | 1,490,776 | -5,512 | 1.42% | 4,051,021 |
| 2016-04-12 | 2016-04-08 | 2.743 | 1,496,288 | +3,150 | 1.42% | 4,103,999 |
| 2016-04-11 | 2016-04-07 | 2.641 | 1,493,138 | +4,725 | 1.42% | 3,943,680 |
| 2016-04-08 | 2016-04-06 | 2.590 | 1,488,413 | +3,150 | 1.42% | 3,855,600 |
| 2016-04-06 | 2016-04-01 | 2.667 | 1,485,263 | +2,363 | 1.41% | 3,960,600 |
| 2016-04-01 | 2016-03-30 | 2.616 | 1,482,900 | +11,812 | 1.41% | 3,878,979 |
| 2016-03-22 | 2016-03-18 | 2.667 | 1,471,088 | +10,238 | 1.40% | 3,922,801 |
| 2016-03-18 | 2016-03-16 | 2.743 | 1,460,850 | +7,875 | 1.39% | 4,006,800 |
| 2016-03-17 | 2016-03-15 | 2.794 | 1,452,975 | +14,963 | 1.38% | 4,059,001 |
| 2016-03-15 | 2016-03-11 | 2.667 | 1,438,012 | +18,113 | 1.37% | 3,834,601 |
| 2016-03-14 | 2016-03-10 | 2.540 | 1,419,899 | +1,575 | 1.35% | 3,606,000 |
| 2016-03-11 | 2016-03-09 | 2.489 | 1,418,324 | +3,938 | 1.35% | 3,529,961 |
| 2016-03-08 | 2016-03-04 | 2.286 | 1,414,386 | +6,300 | 1.35% | 3,232,800 |
| 2016-02-05 | 2016-02-03 | 2.032 | 1,408,086 | +3,938 | 1.34% | 2,860,800 |
| 2016-01-28 | 2016-01-26 | 2.108 | 1,404,148 | +2,362 | 1.34% | 2,959,779 |
| 2016-01-26 | 2016-01-22 | 2.159 | 1,401,786 | -7,875 | 1.33% | 3,026,000 |
| 2016-01-19 | 2016-01-15 | 2.311 | 1,409,661 | +47,251 | 1.34% | 3,257,800 |
| 2016-01-08 | 2016-01-06 | 2.387 | 1,362,410 | +788 | 1.30% | 3,252,400 |
| 2016-01-07 | 2016-01-05 | 2.387 | 1,361,622 | +2,362 | 1.30% | 3,250,519 |
| 2016-01-06 | 2016-01-04 | 2.336 | 1,359,260 | +7,875 | 1.29% | 3,175,841 |
| 2015-12-29 | 2015-12-24 | 2.362 | 1,351,385 | +27,564 | 1.29% | 3,191,761 |
| 2015-12-28 | 2015-12-22 | 2.311 | 1,323,821 | +23,625 | 1.26% | 3,059,419 |
| 2015-12-23 | 2015-12-21 | 2.336 | 1,300,196 | +5,513 | 1.24% | 3,037,841 |
| 2015-12-11 | 2015-12-09 | 2.311 | 1,294,683 | +3,937 | 1.23% | 2,992,080 |
| 2015-12-09 | 2015-12-07 | 2.387 | 1,290,746 | +17,326 | 1.23% | 3,081,321 |
| 2015-11-25 | 2015-11-23 | 2.438 | 1,273,420 | +18,900 | 1.21% | 3,104,640 |
| 2015-11-12 | 2015-11-10 | 2.413 | 1,254,520 | +3,938 | 1.19% | 3,026,701 |
| 2015-11-05 | 2015-11-03 | 2.286 | 1,250,582 | +7,875 | 1.19% | 2,858,400 |
| 2015-10-16 | 2015-10-14 | 2.413 | 1,242,707 | +27,563 | 1.18% | 2,998,201 |
| 2015-10-15 | 2015-10-13 | 2.260 | 1,215,144 | +788 | 1.16% | 2,746,541 |
| 2015-10-14 | 2015-10-12 | 2.362 | 1,214,356 | +44,101 | 1.16% | 2,868,120 |
| 2015-10-13 | 2015-10-09 | 2.133 | 1,170,255 | +59,064 | 1.11% | 2,496,480 |
| 2015-10-12 | 2015-10-08 | 2.133 | 1,111,191 | +40,951 | 1.06% | 2,370,480 |
| 2015-10-09 | 2015-10-07 | 2.133 | 1,070,240 | -11,025 | 1.02% | 2,283,120 |
| 2015-09-23 | 2015-09-21 | 2.082 | 1,081,265 | -15,751 | 1.03% | 2,251,720 |
| 2015-09-07 | 2015-09-02 | 1.879 | 1,097,016 | -47,251 | 1.04% | 2,061,641 |
| 2015-09-04 | 2015-09-01 | 1.956 | 1,144,267 | -19,688 | 1.09% | 2,237,620 |
| 2015-09-02 | 2015-08-31 | 1.956 | 1,163,955 | -43,313 | 1.11% | 2,276,120 |
| 2015-09-01 | 2015-08-28 | 1.905 | 1,207,268 | -1,575 | 1.15% | 2,299,499 |
| 2015-08-31 | 2015-08-27 | 1.905 | 1,208,843 | +55,126 | 1.15% | 2,302,499 |
| 2015-08-26 | 2015-08-24 | 1.803 | 1,153,717 | +7,875 | 1.10% | 2,080,300 |
| 2015-08-21 | 2015-08-19 | 2.235 | 1,145,842 | -7,875 | 1.09% | 2,560,800 |
| 2015-08-20 | 2015-08-18 | 2.260 | 1,153,717 | -3,938 | 1.10% | 2,607,700 |
| 2015-08-18 | 2015-08-14 | 2.413 | 1,157,655 | +7,876 | 1.10% | 2,793,001 |
| 2015-08-12 | 2015-08-10 | 2.413 | 1,149,779 | -6,301 | 1.09% | 2,773,999 |
| 2015-08-11 | 2015-08-07 | 2.336 | 1,156,080 | -15,750 | 1.10% | 2,701,121 |
| 2015-08-10 | 2015-08-06 | 2.311 | 1,171,830 | -12,600 | 1.11% | 2,708,160 |
| 2015-08-07 | 2015-08-05 | 2.463 | 1,184,430 | -11,813 | 1.13% | 2,917,759 |
| 2015-08-06 | 2015-08-04 | 2.463 | 1,196,243 | -7,875 | 1.14% | 2,946,860 |
| 2015-08-05 | 2015-08-03 | 2.463 | 1,204,118 | -7,875 | 1.15% | 2,966,259 |
| 2015-07-31 | 2015-07-29 | 2.641 | 1,211,993 | +12,600 | 1.15% | 3,201,119 |
| 2015-07-27 | 2015-07-23 | 2.870 | 1,199,393 | -7,875 | 1.14% | 3,441,980 |
| 2015-07-24 | 2015-07-22 | 2.641 | 1,207,268 | +7,875 | 1.15% | 3,188,639 |
| 2015-07-22 | 2015-07-20 | 2.794 | 1,199,393 | -7,875 | 1.14% | 3,350,600 |
| 2015-07-21 | 2015-07-17 | 2.667 | 1,207,268 | +12,600 | 1.15% | 3,219,299 |
| 2015-07-20 | 2015-07-16 | 2.641 | 1,194,668 | +7,875 | 1.14% | 3,155,360 |
| 2015-07-17 | 2015-07-15 | 2.743 | 1,186,793 | +7,875 | 1.13% | 3,255,120 |
| 2015-07-16 | 2015-07-14 | 2.844 | 1,178,918 | +7,876 | 1.12% | 3,353,281 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,171,042 | +9,450 | 1.11% | 3,360,619 |
| 2015-07-13 | 2015-07-09 | 2.362 | 1,161,592 | +49,614 | 1.10% | 2,743,500 |
| 2015-07-10 | 2015-07-08 | 2.032 | 1,111,978 | +22,838 | 1.06% | 2,259,199 |
| 2015-07-09 | 2015-07-07 | 2.184 | 1,089,140 | +31,500 | 1.04% | 2,378,759 |
| 2015-07-08 | 2015-07-06 | 2.463 | 1,057,640 | +7,088 | 1.01% | 2,605,421 |
| 2015-07-07 | 2015-07-03 | 3.098 | 1,050,552 | -19,688 | 1.00% | 3,254,960 |
| 2015-07-03 | 2015-06-30 | 3.530 | 1,070,240 | -107,890 | 1.02% | 3,778,020 |
| 2015-06-30 | 2015-06-26 | 3.962 | 1,178,130 | +3,150 | 1.12% | 4,667,519 |
| 2015-06-29 | 2015-06-25 | 4.063 | 1,174,980 | +19,688 | 1.12% | 4,774,400 |
| 2015-06-26 | 2015-06-24 | 3.936 | 1,155,292 | +48,826 | 1.10% | 4,547,700 |
| 2015-06-19 | 2015-06-17 | 3.936 | 1,106,466 | +11,025 | 1.05% | 4,355,501 |
| 2015-06-16 | 2015-06-12 | 3.733 | 1,095,441 | +37,801 | 1.04% | 4,089,542 |
| 2015-06-12 | 2015-06-10 | 3.632 | 1,057,640 | +1,575 | 1.01% | 3,840,982 |
| 2015-06-11 | 2015-06-09 | 3.784 | 1,056,065 | -51,976 | 1.00% | 3,996,182 |
| 2015-06-05 | 2015-06-03 | 4.117 | 1,108,041 | +14,297 | 1.05% | 4,561,256 |
| 2015-06-03 | 2015-06-01 | 4.245 | 1,093,744 | +3,887 | 1.05% | 4,643,102 |
| 2015-06-02 | 2015-05-29 | 4.117 | 1,089,857 | +13,215 | 1.05% | 4,486,401 |
| 2015-06-01 | 2015-05-28 | 4.168 | 1,076,642 | +9,329 | 1.04% | 4,487,401 |
| 2015-05-29 | 2015-05-27 | 4.168 | 1,067,313 | +15,547 | 1.03% | 4,448,519 |
| 2015-05-27 | 2015-05-22 | 2.959 | 1,051,766 | +7,773 | 1.01% | 3,111,899 |
| 2015-05-26 | 2015-05-21 | 3.062 | 1,043,993 | +66,076 | 1.01% | 3,196,341 |
| 2015-05-19 | 2015-05-15 | 2.676 | 977,917 | +155,472 | 0.94% | 2,616,640 |
| 2015-05-14 | 2015-05-12 | 2.676 | 822,445 | +20,988 | 0.79% | 2,200,639 |
| 2015-05-12 | 2015-05-08 | 2.676 | 801,457 | +82,400 | 0.77% | 2,144,481 |
| 2015-05-11 | 2015-05-07 | 2.573 | 719,057 | +34,981 | 0.69% | 1,850,001 |
| 2015-05-08 | 2015-05-06 | 2.676 | 684,076 | +265,857 | 0.66% | 1,830,401 |
| 2015-05-07 | 2015-05-05 | 2.676 | 418,219 | +23,321 | 0.40% | 1,119,040 |
| 2015-04-29 | 2015-04-27 | 2.624 | 394,898 | +11,660 | 0.38% | 1,036,320 |
| 2015-04-23 | 2015-04-21 | 2.341 | 383,238 | -777 | 0.37% | 897,261 |
| 2015-04-17 | 2015-04-15 | 2.316 | 384,015 | +34,981 | 0.37% | 889,200 |
| 2015-04-14 | 2015-04-10 | 2.161 | 349,034 | +4,664 | 0.34% | 754,320 |
| 2015-03-27 | 2015-03-25 | 2.033 | 344,370 | -1,555 | 0.33% | 699,940 |
| 2015-02-06 | 2015-02-04 | 2.161 | 345,925 | +131,374 | 0.33% | 747,601 |
| 2015-01-30 | 2015-01-28 | 2.187 | 214,551 | +10,883 | 0.21% | 469,200 |
| 2015-01-23 | 2015-01-21 | 1.981 | 203,668 | -19,434 | 0.20% | 403,480 |
| 2015-01-21 | 2015-01-19 | 2.007 | 223,102 | -51,306 | 0.21% | 447,720 |
| 2015-01-19 | 2015-01-15 | 2.187 | 274,408 | -67,630 | 0.26% | 600,101 |
| 2014-11-26 | 2014-11-24 | 2.547 | 342,038 | +51,306 | 0.33% | 871,201 |
| 2014-11-17 | 2014-11-13 | 2.547 | 290,732 | -24,098 | 0.28% | 740,520 |
| 2014-10-30 | 2014-10-28 | 2.418 | 314,830 | +1,554 | 0.30% | 761,399 |
| 2014-10-07 | 2014-10-03 | 2.341 | 313,276 | +27,985 | 0.30% | 733,461 |
| 2014-09-29 | 2014-09-25 | 2.624 | 285,291 | +1,555 | 0.27% | 748,681 |
| 2014-09-15 | 2014-09-11 | 2.497 | 283,736 | +5,974 | 0.27% | 708,414 |
| 2014-08-25 | 2014-08-21 | 2.865 | 277,762 | +38,049 | 0.27% | 795,699 |
| 2014-08-20 | 2014-08-18 | 2.602 | 239,713 | -115,671 | 0.24% | 623,700 |
| 2014-08-14 | 2014-08-12 | 2.970 | 355,384 | +54,031 | 0.35% | 1,055,421 |
| 2014-08-13 | 2014-08-11 | 2.996 | 301,353 | +57,835 | 0.30% | 902,879 |
| 2014-08-11 | 2014-08-07 | 2.812 | 243,518 | -6,849 | 0.24% | 684,801 |
| 2014-08-08 | 2014-08-06 | 2.838 | 250,367 | +15,220 | 0.25% | 710,641 |
| 2014-08-07 | 2014-08-05 | 2.917 | 235,147 | +6,849 | 0.23% | 685,980 |
| 2014-08-01 | 2014-07-30 | 2.838 | 228,298 | +27,396 | 0.22% | 648,000 |
| 2014-07-31 | 2014-07-29 | 3.154 | 200,902 | +71,533 | 0.20% | 633,599 |
| 2014-07-23 | 2014-07-21 | 2.339 | 129,369 | +1,522 | 0.13% | 302,600 |
| 2014-07-18 | 2014-07-16 | 2.470 | 127,847 | -3,044 | 0.13% | 315,840 |
| 2014-07-17 | 2014-07-15 | 2.418 | 130,891 | -27,396 | 0.13% | 316,480 |
| 2014-07-16 | 2014-07-14 | 2.392 | 158,287 | -117,193 | 0.16% | 378,561 |
| 2014-07-15 | 2014-07-11 | 2.470 | 275,480 | +65,446 | 0.27% | 680,561 |
| 2014-07-14 | 2014-07-10 | 2.707 | 210,034 | +12,937 | 0.21% | 568,560 |
| 2014-07-11 | 2014-07-09 | 3.022 | 197,097 | +48,703 | 0.19% | 595,699 |
| 2014-06-06 | 2014-06-04 | 2.082 | 148,394 | +22,830 | 0.15% | 308,980 |
| 2014-06-05 | 2014-06-03 | 2.054 | 125,564 | +6,697 | 0.12% | 257,958 |
| 2014-05-26 | 2014-05-22 | 2.110 | 118,867 | +28,816 | 0.12% | 250,800 |
| 2014-05-19 | 2014-05-15 | 2.110 | 90,051 | +28,816 | 0.09% | 190,000 |
| 2014-05-16 | 2014-05-14 | 2.054 | 61,235 | +18,011 | 0.06% | 125,801 |
| 2014-02-27 | 2014-02-25 | 1.971 | 43,224 | -2,882 | 0.04% | 85,199 |
| 2014-02-25 | 2014-02-21 | 1.971 | 46,106 | -3,602 | 0.05% | 90,880 |
| 2014-02-24 | 2014-02-20 | 1.999 | 49,708 | +38,902 | 0.05% | 99,360 |
| 2013-10-16 | 2013-10-11 | 1.805 | 10,806 | +10,806 | 0.01% | 19,500 |
| 2010-08-12 | 2010-08-10 | 1.614 | 0 | -7,716 | ||
| 2010-07-14 | 2010-07-12 | 1.516 | 7,716 | +7,716 | 0.01% | 11,700 |
| 2010-04-09 | 2010-04-07 | 1.380 | 0 | -5,144 | ||
| 2010-03-31 | 2010-03-29 | 1.419 | 5,144 | +5,144 | 0.01% | 7,300 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy