History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 330,000 | +0 | 0.12% | 135,300 |
| 2025-10-13 | 2025-10-09 | 0.410 | 330,000 | +0 | 0.12% | 135,300 |
| 2025-10-10 | 2025-10-08 | 0.410 | 330,000 | +0 | 0.12% | 135,300 |
| 2025-10-09 | 2025-10-06 | 0.415 | 330,000 | +0 | 0.12% | 136,950 |
| 2025-10-08 | 2025-10-03 | 0.440 | 330,000 | +0 | 0.12% | 145,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 330,000 | +0 | 0.12% | 132,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 330,000 | +0 | 0.12% | 135,300 |
| 2025-10-02 | 2025-09-29 | 0.410 | 330,000 | +0 | 0.12% | 135,300 |
| 2025-09-30 | 2025-09-26 | 0.410 | 330,000 | +0 | 0.12% | 135,300 |
| 2025-09-29 | 2025-09-25 | 0.400 | 330,000 | +0 | 0.12% | 132,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 330,000 | +0 | 0.12% | 138,600 |
| 2025-09-25 | 2025-09-23 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-24 | 2025-09-22 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-23 | 2025-09-19 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-22 | 2025-09-18 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-19 | 2025-09-17 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-18 | 2025-09-16 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-17 | 2025-09-15 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-16 | 2025-09-12 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-15 | 2025-09-11 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-12 | 2025-09-10 | 0.395 | 330,000 | +0 | 0.12% | 130,350 |
| 2025-09-11 | 2025-09-09 | 0.436 | 330,000 | +0 | 0.12% | 143,884 |
| 2025-09-10 | 2025-09-08 | 0.420 | 330,000 | +15,904 | 0.12% | 138,684 |
| 2025-09-09 | 2025-09-05 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-09-03 | 2025-09-01 | 0.441 | 314,096 | +0 | 0.12% | 138,600 |
| 2025-09-02 | 2025-08-29 | 0.441 | 314,096 | +0 | 0.12% | 138,600 |
| 2025-09-01 | 2025-08-28 | 0.441 | 314,096 | +0 | 0.12% | 138,600 |
| 2025-08-29 | 2025-08-27 | 0.431 | 314,096 | +0 | 0.12% | 135,300 |
| 2025-08-28 | 2025-08-26 | 0.447 | 314,096 | +0 | 0.12% | 140,250 |
| 2025-08-27 | 2025-08-25 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 314,096 | +0 | 0.12% | 136,950 |
| 2025-08-18 | 2025-08-14 | 0.436 | 314,096 | +0 | 0.12% | 136,950 |
| 2025-08-15 | 2025-08-13 | 0.441 | 314,096 | +0 | 0.12% | 138,600 |
| 2025-08-14 | 2025-08-12 | 0.431 | 314,096 | +0 | 0.12% | 135,300 |
| 2025-08-13 | 2025-08-11 | 0.441 | 314,096 | +0 | 0.12% | 138,600 |
| 2025-08-12 | 2025-08-08 | 0.431 | 314,096 | +0 | 0.12% | 135,300 |
| 2025-08-11 | 2025-08-07 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 314,096 | +0 | 0.12% | 128,700 |
| 2025-08-05 | 2025-08-01 | 0.431 | 314,096 | +0 | 0.12% | 135,300 |
| 2025-08-04 | 2025-07-31 | 0.420 | 314,096 | +0 | 0.12% | 132,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 314,096 | +0 | 0.12% | 133,650 |
| 2025-07-31 | 2025-07-29 | 0.426 | 314,096 | +0 | 0.12% | 133,650 |
| 2025-07-30 | 2025-07-28 | 0.426 | 314,096 | +0 | 0.12% | 133,650 |
| 2025-07-29 | 2025-07-25 | 0.431 | 314,096 | +0 | 0.12% | 135,300 |
| 2025-07-28 | 2025-07-24 | 0.431 | 314,096 | +0 | 0.12% | 135,300 |
| 2025-07-25 | 2025-07-23 | 0.426 | 314,096 | +0 | 0.12% | 133,650 |
| 2025-07-24 | 2025-07-22 | 0.426 | 314,096 | +0 | 0.12% | 133,650 |
| 2025-07-23 | 2025-07-21 | 0.426 | 314,096 | +0 | 0.12% | 133,650 |
| 2025-07-22 | 2025-07-18 | 0.410 | 314,096 | +0 | 0.12% | 128,700 |
| 2025-07-21 | 2025-07-17 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-07-18 | 2025-07-16 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-07-17 | 2025-07-15 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-07-16 | 2025-07-14 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-07-15 | 2025-07-11 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-07-14 | 2025-07-10 | 0.394 | 314,096 | +0 | 0.12% | 123,750 |
| 2025-07-11 | 2025-07-09 | 0.389 | 314,096 | +0 | 0.12% | 122,100 |
| 2025-07-10 | 2025-07-08 | 0.410 | 314,096 | +0 | 0.12% | 128,700 |
| 2025-07-09 | 2025-07-07 | 0.399 | 314,096 | +0 | 0.12% | 125,400 |
| 2025-07-08 | 2025-07-04 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-07-07 | 2025-07-03 | 0.399 | 314,096 | +0 | 0.12% | 125,400 |
| 2025-07-04 | 2025-07-02 | 0.399 | 314,096 | +0 | 0.12% | 125,400 |
| 2025-07-03 | 2025-06-30 | 0.394 | 314,096 | +0 | 0.12% | 123,750 |
| 2025-07-02 | 2025-06-27 | 0.394 | 314,096 | +0 | 0.12% | 123,750 |
| 2025-06-30 | 2025-06-26 | 0.389 | 314,096 | +0 | 0.12% | 122,100 |
| 2025-06-27 | 2025-06-25 | 0.389 | 314,096 | +0 | 0.12% | 122,100 |
| 2025-06-26 | 2025-06-24 | 0.389 | 314,096 | +0 | 0.12% | 122,100 |
| 2025-06-25 | 2025-06-23 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-06-24 | 2025-06-20 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-06-23 | 2025-06-19 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-06-20 | 2025-06-18 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-06-19 | 2025-06-17 | 0.404 | 314,096 | +0 | 0.12% | 127,050 |
| 2025-06-18 | 2025-06-16 | 0.410 | 314,096 | +0 | 0.12% | 128,700 |
| 2025-06-17 | 2025-06-13 | 0.410 | 314,096 | +0 | 0.12% | 128,700 |
| 2025-06-16 | 2025-06-12 | 0.410 | 314,096 | +0 | 0.12% | 128,700 |
| 2025-06-13 | 2025-06-11 | 0.410 | 314,096 | +0 | 0.12% | 128,700 |
| 2025-06-12 | 2025-06-10 | 0.399 | 314,096 | +0 | 0.12% | 125,400 |
| 2025-06-11 | 2025-06-09 | 0.399 | 314,096 | +0 | 0.12% | 125,400 |
| 2025-06-10 | 2025-06-06 | 0.415 | 314,096 | +0 | 0.12% | 130,350 |
| 2025-06-09 | 2025-06-05 | 0.415 | 314,096 | +0 | 0.12% | 130,350 |
| 2025-06-06 | 2025-06-04 | 0.415 | 314,096 | +0 | 0.12% | 130,350 |
| 2025-06-05 | 2025-06-03 | 0.415 | 314,096 | +0 | 0.12% | 130,350 |
| 2025-06-04 | 2025-06-02 | 0.415 | 314,096 | +0 | 0.12% | 130,350 |
| 2025-06-03 | 2025-05-30 | 0.399 | 314,096 | +0 | 0.12% | 125,400 |
| 2025-06-02 | 2025-05-29 | 0.488 | 314,096 | +0 | 0.12% | 153,189 |
| 2025-05-30 | 2025-05-28 | 0.470 | 314,096 | +29,914 | 0.12% | 147,718 |
| 2025-05-29 | 2025-05-27 | 0.464 | 284,182 | +0 | 0.12% | 132,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 284,182 | +0 | 0.12% | 130,350 |
| 2025-05-27 | 2025-05-23 | 0.459 | 284,182 | +0 | 0.12% | 130,350 |
| 2025-05-26 | 2025-05-22 | 0.453 | 284,182 | +0 | 0.12% | 128,700 |
| 2025-05-23 | 2025-05-21 | 0.453 | 284,182 | +0 | 0.12% | 128,700 |
| 2025-05-22 | 2025-05-20 | 0.453 | 284,182 | +0 | 0.12% | 128,700 |
| 2025-05-21 | 2025-05-19 | 0.453 | 284,182 | +0 | 0.12% | 128,700 |
| 2025-05-20 | 2025-05-16 | 0.453 | 284,182 | +0 | 0.12% | 128,700 |
| 2025-05-19 | 2025-05-15 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2025-05-16 | 2025-05-14 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2025-05-15 | 2025-05-13 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2025-05-14 | 2025-05-12 | 0.464 | 284,182 | +0 | 0.12% | 132,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 284,182 | +0 | 0.12% | 128,700 |
| 2025-05-12 | 2025-05-08 | 0.447 | 284,182 | +0 | 0.12% | 127,050 |
| 2025-05-09 | 2025-05-07 | 0.476 | 284,182 | +0 | 0.12% | 135,300 |
| 2025-05-08 | 2025-05-06 | 0.476 | 284,182 | +0 | 0.12% | 135,300 |
| 2025-05-07 | 2025-05-02 | 0.494 | 284,182 | +0 | 0.12% | 140,250 |
| 2025-05-06 | 2025-04-30 | 0.494 | 284,182 | +0 | 0.12% | 140,250 |
| 2025-05-02 | 2025-04-29 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2025-04-30 | 2025-04-28 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2025-04-29 | 2025-04-25 | 0.464 | 284,182 | +0 | 0.12% | 132,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-04-25 | 2025-04-23 | 0.447 | 284,182 | +0 | 0.12% | 127,050 |
| 2025-04-24 | 2025-04-22 | 0.476 | 284,182 | +0 | 0.12% | 135,300 |
| 2025-04-23 | 2025-04-17 | 0.470 | 284,182 | +0 | 0.12% | 133,650 |
| 2025-04-22 | 2025-04-16 | 0.470 | 284,182 | +0 | 0.12% | 133,650 |
| 2025-04-17 | 2025-04-15 | 0.447 | 284,182 | +0 | 0.12% | 127,050 |
| 2025-04-16 | 2025-04-14 | 0.447 | 284,182 | +0 | 0.12% | 127,050 |
| 2025-04-15 | 2025-04-11 | 0.476 | 284,182 | +0 | 0.12% | 135,300 |
| 2025-04-14 | 2025-04-10 | 0.476 | 284,182 | +0 | 0.12% | 135,300 |
| 2025-04-11 | 2025-04-09 | 0.459 | 284,182 | +0 | 0.12% | 130,350 |
| 2025-04-10 | 2025-04-08 | 0.459 | 284,182 | +0 | 0.12% | 130,350 |
| 2025-04-09 | 2025-04-07 | 0.459 | 284,182 | +0 | 0.12% | 130,350 |
| 2025-04-08 | 2025-04-03 | 0.476 | 284,182 | +0 | 0.12% | 135,300 |
| 2025-04-07 | 2025-04-02 | 0.476 | 284,182 | +0 | 0.12% | 135,300 |
| 2025-04-03 | 2025-04-01 | 0.476 | 284,182 | +0 | 0.12% | 135,300 |
| 2025-04-02 | 2025-03-31 | 0.482 | 284,182 | +0 | 0.12% | 136,950 |
| 2025-04-01 | 2025-03-28 | 0.482 | 284,182 | +0 | 0.12% | 136,950 |
| 2025-03-31 | 2025-03-27 | 0.494 | 284,182 | +0 | 0.12% | 140,250 |
| 2025-03-28 | 2025-03-26 | 0.494 | 284,182 | +0 | 0.12% | 140,250 |
| 2025-03-27 | 2025-03-25 | 0.494 | 284,182 | +0 | 0.12% | 140,250 |
| 2025-03-26 | 2025-03-24 | 0.494 | 284,182 | +0 | 0.12% | 140,250 |
| 2025-03-25 | 2025-03-21 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-03-24 | 2025-03-20 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-03-21 | 2025-03-19 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-03-20 | 2025-03-18 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-03-19 | 2025-03-17 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-03-18 | 2025-03-14 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-03-17 | 2025-03-13 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-03-14 | 2025-03-12 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-03-13 | 2025-03-11 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-03-12 | 2025-03-10 | 0.528 | 284,182 | +0 | 0.12% | 150,150 |
| 2025-03-11 | 2025-03-07 | 0.528 | 284,182 | +0 | 0.12% | 150,150 |
| 2025-03-10 | 2025-03-06 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-03-07 | 2025-03-05 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-03-06 | 2025-03-04 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-03-05 | 2025-03-03 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-03-04 | 2025-02-28 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-03-03 | 2025-02-27 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-02-28 | 2025-02-26 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-02-27 | 2025-02-25 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-26 | 2025-02-24 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-25 | 2025-02-21 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-24 | 2025-02-20 | 0.505 | 284,182 | +0 | 0.12% | 143,550 |
| 2025-02-21 | 2025-02-19 | 0.505 | 284,182 | +0 | 0.12% | 143,550 |
| 2025-02-20 | 2025-02-18 | 0.505 | 284,182 | +0 | 0.12% | 143,550 |
| 2025-02-19 | 2025-02-17 | 0.517 | 284,182 | +0 | 0.12% | 146,850 |
| 2025-02-18 | 2025-02-14 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-17 | 2025-02-13 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-14 | 2025-02-12 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-13 | 2025-02-11 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-12 | 2025-02-10 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-11 | 2025-02-07 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-10 | 2025-02-06 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-07 | 2025-02-05 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-06 | 2025-02-04 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-02-05 | 2025-02-03 | 0.534 | 284,182 | +0 | 0.12% | 151,800 |
| 2025-02-04 | 2025-01-28 | 0.534 | 284,182 | +0 | 0.12% | 151,800 |
| 2025-02-03 | 2025-01-24 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-27 | 2025-01-23 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-24 | 2025-01-22 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-23 | 2025-01-21 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2025-01-22 | 2025-01-20 | 0.517 | 284,182 | +0 | 0.12% | 146,850 |
| 2025-01-21 | 2025-01-17 | 0.517 | 284,182 | +0 | 0.12% | 146,850 |
| 2025-01-20 | 2025-01-16 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-17 | 2025-01-15 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-01-16 | 2025-01-14 | 0.499 | 284,182 | +0 | 0.12% | 141,900 |
| 2025-01-15 | 2025-01-13 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-01-14 | 2025-01-10 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2025-01-13 | 2025-01-09 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-10 | 2025-01-08 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-09 | 2025-01-07 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-08 | 2025-01-06 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-07 | 2025-01-03 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-06 | 2025-01-02 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-03 | 2024-12-31 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2025-01-02 | 2024-12-27 | 0.523 | 284,182 | +0 | 0.12% | 148,500 |
| 2024-12-30 | 2024-12-24 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-12-27 | 2024-12-20 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-12-23 | 2024-12-19 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-12-20 | 2024-12-18 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-12-19 | 2024-12-17 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-12-18 | 2024-12-16 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-12-17 | 2024-12-13 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-12-16 | 2024-12-12 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-12-13 | 2024-12-11 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-12-12 | 2024-12-10 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-12-11 | 2024-12-09 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-12-10 | 2024-12-06 | 0.464 | 284,182 | +0 | 0.12% | 132,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 284,182 | +0 | 0.12% | 130,350 |
| 2024-12-06 | 2024-12-04 | 0.464 | 284,182 | +0 | 0.12% | 132,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 284,182 | +0 | 0.12% | 125,400 |
| 2024-12-04 | 2024-12-02 | 0.441 | 284,182 | +0 | 0.12% | 125,400 |
| 2024-12-03 | 2024-11-29 | 0.435 | 284,182 | +0 | 0.12% | 123,750 |
| 2024-12-02 | 2024-11-28 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-11-29 | 2024-11-27 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-11-28 | 2024-11-26 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-11-27 | 2024-11-25 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-11-26 | 2024-11-22 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-11-25 | 2024-11-21 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-11-22 | 2024-11-20 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-11-21 | 2024-11-19 | 0.412 | 284,182 | +0 | 0.12% | 117,150 |
| 2024-11-20 | 2024-11-18 | 0.412 | 284,182 | +0 | 0.12% | 117,150 |
| 2024-11-19 | 2024-11-15 | 0.412 | 284,182 | +0 | 0.12% | 117,150 |
| 2024-11-18 | 2024-11-14 | 0.412 | 284,182 | +0 | 0.12% | 117,150 |
| 2024-11-15 | 2024-11-13 | 0.412 | 284,182 | +0 | 0.12% | 117,150 |
| 2024-11-14 | 2024-11-12 | 0.412 | 284,182 | +0 | 0.12% | 117,150 |
| 2024-11-13 | 2024-11-11 | 0.447 | 284,182 | +0 | 0.12% | 127,050 |
| 2024-11-12 | 2024-11-08 | 0.424 | 284,182 | +0 | 0.12% | 120,450 |
| 2024-11-11 | 2024-11-07 | 0.424 | 284,182 | +0 | 0.12% | 120,450 |
| 2024-11-08 | 2024-11-06 | 0.430 | 284,182 | +0 | 0.12% | 122,100 |
| 2024-11-07 | 2024-11-05 | 0.453 | 284,182 | +0 | 0.12% | 128,700 |
| 2024-11-06 | 2024-11-04 | 0.453 | 284,182 | +0 | 0.12% | 128,700 |
| 2024-11-05 | 2024-11-01 | 0.435 | 284,182 | +0 | 0.12% | 123,750 |
| 2024-11-04 | 2024-10-31 | 0.435 | 284,182 | +0 | 0.12% | 123,750 |
| 2024-11-01 | 2024-10-30 | 0.435 | 284,182 | +0 | 0.12% | 123,750 |
| 2024-10-31 | 2024-10-29 | 0.435 | 284,182 | +0 | 0.12% | 123,750 |
| 2024-10-30 | 2024-10-28 | 0.435 | 284,182 | +0 | 0.12% | 123,750 |
| 2024-10-29 | 2024-10-25 | 0.435 | 284,182 | +0 | 0.12% | 123,750 |
| 2024-10-28 | 2024-10-24 | 0.424 | 284,182 | +0 | 0.12% | 120,450 |
| 2024-10-25 | 2024-10-23 | 0.424 | 284,182 | +0 | 0.12% | 120,450 |
| 2024-10-24 | 2024-10-22 | 0.412 | 284,182 | +0 | 0.12% | 117,150 |
| 2024-10-23 | 2024-10-21 | 0.412 | 284,182 | +0 | 0.12% | 117,150 |
| 2024-10-22 | 2024-10-18 | 0.406 | 284,182 | +0 | 0.12% | 115,500 |
| 2024-10-21 | 2024-10-17 | 0.406 | 284,182 | +0 | 0.12% | 115,500 |
| 2024-10-18 | 2024-10-16 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-17 | 2024-10-15 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-16 | 2024-10-14 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-15 | 2024-10-10 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-14 | 2024-10-09 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-10 | 2024-10-08 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-09 | 2024-10-07 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-08 | 2024-10-04 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-07 | 2024-10-03 | 0.418 | 284,182 | +0 | 0.12% | 118,800 |
| 2024-10-04 | 2024-10-02 | 0.424 | 284,182 | +0 | 0.12% | 120,450 |
| 2024-10-03 | 2024-09-30 | 0.441 | 284,182 | +0 | 0.12% | 125,400 |
| 2024-10-02 | 2024-09-27 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-09-30 | 2024-09-26 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-09-27 | 2024-09-25 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-09-26 | 2024-09-24 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-09-25 | 2024-09-23 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-09-24 | 2024-09-20 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-09-23 | 2024-09-19 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-09-20 | 2024-09-17 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-09-19 | 2024-09-16 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-09-17 | 2024-09-13 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-09-16 | 2024-09-12 | 0.511 | 284,182 | +0 | 0.12% | 145,200 |
| 2024-09-13 | 2024-09-11 | 0.482 | 284,182 | +0 | 0.12% | 136,950 |
| 2024-09-12 | 2024-09-10 | 0.488 | 284,182 | +0 | 0.12% | 138,600 |
| 2024-09-11 | 2024-09-09 | 0.535 | 284,182 | +0 | 0.12% | 152,114 |
| 2024-09-10 | 2024-09-05 | 0.535 | 284,182 | +12,917 | 0.12% | 152,114 |
| 2024-09-09 | 2024-09-04 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-09-05 | 2024-09-03 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-09-04 | 2024-09-02 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-09-03 | 2024-08-30 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-09-02 | 2024-08-29 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-30 | 2024-08-28 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-29 | 2024-08-27 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-28 | 2024-08-26 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-27 | 2024-08-23 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-26 | 2024-08-22 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-23 | 2024-08-21 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-22 | 2024-08-20 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-21 | 2024-08-19 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-20 | 2024-08-16 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-19 | 2024-08-15 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-16 | 2024-08-14 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-15 | 2024-08-13 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-14 | 2024-08-12 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-13 | 2024-08-09 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-12 | 2024-08-08 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-09 | 2024-08-07 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-08 | 2024-08-06 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-07 | 2024-08-05 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-06 | 2024-08-02 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-05 | 2024-08-01 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-08-02 | 2024-07-31 | 0.529 | 271,265 | +0 | 0.12% | 143,550 |
| 2024-08-01 | 2024-07-30 | 0.529 | 271,265 | +0 | 0.12% | 143,550 |
| 2024-07-31 | 2024-07-29 | 0.529 | 271,265 | +0 | 0.12% | 143,550 |
| 2024-07-30 | 2024-07-26 | 0.517 | 271,265 | +0 | 0.12% | 140,250 |
| 2024-07-29 | 2024-07-25 | 0.517 | 271,265 | +0 | 0.12% | 140,250 |
| 2024-07-26 | 2024-07-24 | 0.517 | 271,265 | +0 | 0.12% | 140,250 |
| 2024-07-25 | 2024-07-23 | 0.493 | 271,265 | +0 | 0.12% | 133,650 |
| 2024-07-24 | 2024-07-22 | 0.487 | 271,265 | +0 | 0.12% | 132,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 271,265 | +0 | 0.12% | 132,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 271,265 | +0 | 0.12% | 127,050 |
| 2024-07-19 | 2024-07-17 | 0.468 | 271,265 | +0 | 0.12% | 127,050 |
| 2024-07-18 | 2024-07-16 | 0.468 | 271,265 | +0 | 0.12% | 127,050 |
| 2024-07-17 | 2024-07-15 | 0.462 | 271,265 | +0 | 0.12% | 125,400 |
| 2024-07-16 | 2024-07-12 | 0.462 | 271,265 | +0 | 0.12% | 125,400 |
| 2024-07-15 | 2024-07-11 | 0.450 | 271,265 | +0 | 0.12% | 122,100 |
| 2024-07-12 | 2024-07-10 | 0.450 | 271,265 | +0 | 0.12% | 122,100 |
| 2024-07-11 | 2024-07-09 | 0.468 | 271,265 | +0 | 0.12% | 127,050 |
| 2024-07-10 | 2024-07-08 | 0.468 | 271,265 | +0 | 0.12% | 127,050 |
| 2024-07-09 | 2024-07-05 | 0.462 | 271,265 | +0 | 0.12% | 125,400 |
| 2024-07-08 | 2024-07-04 | 0.462 | 271,265 | +0 | 0.12% | 125,400 |
| 2024-07-05 | 2024-07-03 | 0.517 | 271,265 | +0 | 0.12% | 140,250 |
| 2024-07-04 | 2024-07-02 | 0.517 | 271,265 | +0 | 0.12% | 140,250 |
| 2024-07-03 | 2024-06-28 | 0.517 | 271,265 | +0 | 0.12% | 140,250 |
| 2024-07-02 | 2024-06-27 | 0.517 | 271,265 | +0 | 0.12% | 140,250 |
| 2024-06-28 | 2024-06-26 | 0.517 | 271,265 | +0 | 0.12% | 140,250 |
| 2024-06-27 | 2024-06-25 | 0.523 | 271,265 | +0 | 0.12% | 141,900 |
| 2024-06-26 | 2024-06-24 | 0.523 | 271,265 | +0 | 0.12% | 141,900 |
| 2024-06-25 | 2024-06-21 | 0.523 | 271,265 | +0 | 0.12% | 141,900 |
| 2024-06-24 | 2024-06-20 | 0.523 | 271,265 | +0 | 0.12% | 141,900 |
| 2024-06-21 | 2024-06-19 | 0.529 | 271,265 | +0 | 0.12% | 143,550 |
| 2024-06-20 | 2024-06-18 | 0.529 | 271,265 | +0 | 0.12% | 143,550 |
| 2024-06-19 | 2024-06-17 | 0.529 | 271,265 | +0 | 0.12% | 143,550 |
| 2024-06-18 | 2024-06-14 | 0.529 | 271,265 | +0 | 0.12% | 143,550 |
| 2024-06-17 | 2024-06-13 | 0.511 | 271,265 | +0 | 0.12% | 138,600 |
| 2024-06-14 | 2024-06-12 | 0.511 | 271,265 | +0 | 0.12% | 138,600 |
| 2024-06-13 | 2024-06-11 | 0.511 | 271,265 | +0 | 0.12% | 138,600 |
| 2024-06-12 | 2024-06-07 | 0.511 | 271,265 | +0 | 0.12% | 138,600 |
| 2024-06-11 | 2024-06-06 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-06-07 | 2024-06-05 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-06-06 | 2024-06-04 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-06-05 | 2024-06-03 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-06-04 | 2024-05-31 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-06-03 | 2024-05-30 | 0.535 | 271,265 | +0 | 0.12% | 145,200 |
| 2024-05-31 | 2024-05-29 | 0.499 | 271,265 | +0 | 0.12% | 135,300 |
| 2024-05-30 | 2024-05-28 | 0.748 | 271,265 | +0 | 0.12% | 202,800 |
| 2024-05-29 | 2024-05-27 | 0.748 | 271,265 | +41,733 | 0.12% | 202,800 |
| 2024-05-28 | 2024-05-24 | 0.719 | 229,532 | +0 | 0.12% | 165,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 229,532 | +0 | 0.12% | 165,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 229,532 | +0 | 0.12% | 165,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 229,532 | +0 | 0.12% | 165,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 229,532 | +0 | 0.12% | 165,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 229,532 | +0 | 0.12% | 165,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 229,532 | +0 | 0.12% | 171,600 |
| 2024-05-17 | 2024-05-14 | 0.748 | 229,532 | +0 | 0.12% | 171,600 |
| 2024-05-16 | 2024-05-13 | 0.719 | 229,532 | +0 | 0.12% | 165,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-05-13 | 2024-05-09 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-05-10 | 2024-05-08 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-05-09 | 2024-05-07 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-05-08 | 2024-05-06 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-05-07 | 2024-05-03 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-05-06 | 2024-05-02 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-05-03 | 2024-04-30 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-05-02 | 2024-04-29 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-04-30 | 2024-04-26 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-04-29 | 2024-04-25 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-04-26 | 2024-04-24 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-04-25 | 2024-04-23 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-04-24 | 2024-04-22 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-04-23 | 2024-04-19 | 0.712 | 229,532 | +0 | 0.12% | 163,350 |
| 2024-04-22 | 2024-04-18 | 0.690 | 229,532 | +0 | 0.12% | 158,400 |
| 2024-04-19 | 2024-04-17 | 0.690 | 229,532 | +0 | 0.12% | 158,400 |
| 2024-04-18 | 2024-04-16 | 0.690 | 229,532 | +0 | 0.12% | 158,400 |
| 2024-04-17 | 2024-04-15 | 0.690 | 229,532 | +0 | 0.12% | 158,400 |
| 2024-04-16 | 2024-04-12 | 0.690 | 229,532 | +0 | 0.12% | 158,400 |
| 2024-04-15 | 2024-04-11 | 0.683 | 229,532 | +0 | 0.12% | 156,750 |
| 2024-04-12 | 2024-04-10 | 0.676 | 229,532 | +0 | 0.12% | 155,100 |
| 2024-04-11 | 2024-04-09 | 0.676 | 229,532 | +0 | 0.12% | 155,100 |
| 2024-04-10 | 2024-04-08 | 0.661 | 229,532 | +0 | 0.12% | 151,800 |
| 2024-04-09 | 2024-04-05 | 0.647 | 229,532 | +0 | 0.12% | 148,500 |
| 2024-04-08 | 2024-04-03 | 0.640 | 229,532 | +0 | 0.12% | 146,850 |
| 2024-04-05 | 2024-04-02 | 0.654 | 229,532 | +0 | 0.12% | 150,150 |
| 2024-04-03 | 2024-03-28 | 0.661 | 229,532 | +0 | 0.12% | 151,800 |
| 2024-04-02 | 2024-03-27 | 0.661 | 229,532 | +0 | 0.12% | 151,800 |
| 2024-03-28 | 2024-03-26 | 0.640 | 229,532 | +0 | 0.12% | 146,850 |
| 2024-03-27 | 2024-03-25 | 0.640 | 229,532 | +0 | 0.12% | 146,850 |
| 2024-03-26 | 2024-03-22 | 0.589 | 229,532 | +0 | 0.12% | 135,300 |
| 2024-03-25 | 2024-03-21 | 0.589 | 229,532 | +0 | 0.12% | 135,300 |
| 2024-03-22 | 2024-03-20 | 0.604 | 229,532 | +0 | 0.12% | 138,600 |
| 2024-03-21 | 2024-03-19 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-03-20 | 2024-03-18 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-03-19 | 2024-03-15 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-03-18 | 2024-03-14 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-03-15 | 2024-03-13 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-03-14 | 2024-03-12 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-03-13 | 2024-03-11 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-03-12 | 2024-03-08 | 0.539 | 229,532 | +0 | 0.12% | 123,750 |
| 2024-03-11 | 2024-03-07 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2024-03-08 | 2024-03-06 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2024-03-07 | 2024-03-05 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2024-03-06 | 2024-03-04 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2024-03-05 | 2024-03-01 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2024-03-04 | 2024-02-29 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2024-03-01 | 2024-02-28 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2024-02-29 | 2024-02-27 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2024-02-28 | 2024-02-26 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2024-02-27 | 2024-02-23 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2024-02-26 | 2024-02-22 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2024-02-23 | 2024-02-21 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-22 | 2024-02-20 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2024-02-21 | 2024-02-19 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2024-02-20 | 2024-02-16 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-19 | 2024-02-15 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-16 | 2024-02-14 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-14 | 2024-02-07 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-08 | 2024-02-06 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-07 | 2024-02-05 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-06 | 2024-02-02 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-05 | 2024-02-01 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-02-02 | 2024-01-31 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2024-02-01 | 2024-01-30 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2024-01-31 | 2024-01-29 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2024-01-30 | 2024-01-26 | 0.611 | 229,532 | +0 | 0.12% | 140,250 |
| 2024-01-29 | 2024-01-25 | 0.582 | 229,532 | +0 | 0.12% | 133,650 |
| 2024-01-26 | 2024-01-24 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-25 | 2024-01-23 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-24 | 2024-01-22 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-23 | 2024-01-19 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-22 | 2024-01-18 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-19 | 2024-01-17 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-18 | 2024-01-16 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-17 | 2024-01-15 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-16 | 2024-01-12 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-15 | 2024-01-11 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-12 | 2024-01-10 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-11 | 2024-01-09 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-10 | 2024-01-08 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-09 | 2024-01-05 | 0.568 | 229,532 | +0 | 0.12% | 130,350 |
| 2024-01-08 | 2024-01-04 | 0.568 | 229,532 | +0 | 0.12% | 130,350 |
| 2024-01-05 | 2024-01-03 | 0.568 | 229,532 | +0 | 0.12% | 130,350 |
| 2024-01-04 | 2024-01-02 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-03 | 2023-12-29 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2024-01-02 | 2023-12-28 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-12-29 | 2023-12-27 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-12-28 | 2023-12-22 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-12-22 | 2023-12-20 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-21 | 2023-12-19 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-20 | 2023-12-18 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-19 | 2023-12-15 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-18 | 2023-12-14 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-15 | 2023-12-13 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-14 | 2023-12-12 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-13 | 2023-12-11 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-12 | 2023-12-08 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-11 | 2023-12-07 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-12-08 | 2023-12-06 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-12-07 | 2023-12-05 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-12-06 | 2023-12-04 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-12-05 | 2023-12-01 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-12-04 | 2023-11-30 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-12-01 | 2023-11-29 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-11-30 | 2023-11-28 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-11-29 | 2023-11-27 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-11-28 | 2023-11-24 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-11-27 | 2023-11-23 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-11-24 | 2023-11-22 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-11-23 | 2023-11-21 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2023-11-22 | 2023-11-20 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2023-11-21 | 2023-11-17 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2023-11-20 | 2023-11-16 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2023-11-17 | 2023-11-15 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2023-11-16 | 2023-11-14 | 0.518 | 229,532 | +0 | 0.12% | 118,800 |
| 2023-11-15 | 2023-11-13 | 0.503 | 229,532 | +0 | 0.12% | 115,500 |
| 2023-11-14 | 2023-11-10 | 0.489 | 229,532 | +0 | 0.12% | 112,200 |
| 2023-11-13 | 2023-11-09 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-11-10 | 2023-11-08 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-11-09 | 2023-11-07 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-11-08 | 2023-11-06 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-11-07 | 2023-11-03 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-11-06 | 2023-11-02 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-11-03 | 2023-11-01 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-11-02 | 2023-10-31 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-11-01 | 2023-10-30 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-10-31 | 2023-10-27 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-10-30 | 2023-10-26 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-10-27 | 2023-10-25 | 0.539 | 229,532 | +0 | 0.12% | 123,750 |
| 2023-10-26 | 2023-10-24 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-10-25 | 2023-10-20 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-10-24 | 2023-10-19 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-10-20 | 2023-10-18 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-10-19 | 2023-10-17 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-10-18 | 2023-10-16 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-10-17 | 2023-10-13 | 0.532 | 229,532 | +0 | 0.12% | 122,100 |
| 2023-10-16 | 2023-10-12 | 0.561 | 229,532 | +0 | 0.12% | 128,700 |
| 2023-10-13 | 2023-10-11 | 0.539 | 229,532 | +0 | 0.12% | 123,750 |
| 2023-10-12 | 2023-10-10 | 0.568 | 229,532 | +0 | 0.12% | 130,350 |
| 2023-10-11 | 2023-10-09 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-10-10 | 2023-10-06 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-10-09 | 2023-10-05 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-10-06 | 2023-10-04 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-10-05 | 2023-10-03 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-10-04 | 2023-09-29 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-10-03 | 2023-09-28 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-09-29 | 2023-09-27 | 0.575 | 229,532 | +0 | 0.12% | 132,000 |
| 2023-09-28 | 2023-09-26 | 0.568 | 229,532 | +0 | 0.12% | 130,350 |
| 2023-09-27 | 2023-09-25 | 0.554 | 229,532 | +0 | 0.12% | 127,050 |
| 2023-09-26 | 2023-09-22 | 0.554 | 229,532 | +0 | 0.12% | 127,050 |
| 2023-09-25 | 2023-09-21 | 0.546 | 229,532 | +0 | 0.12% | 125,400 |
| 2023-09-22 | 2023-09-20 | 0.539 | 229,532 | +0 | 0.12% | 123,750 |
| 2023-09-21 | 2023-09-19 | 0.539 | 229,532 | +0 | 0.12% | 123,750 |
| 2023-09-20 | 2023-09-18 | 0.589 | 229,532 | +0 | 0.12% | 135,300 |
| 2023-09-19 | 2023-09-15 | 0.561 | 229,532 | +0 | 0.12% | 128,700 |
| 2023-09-18 | 2023-09-14 | 0.561 | 229,532 | +0 | 0.12% | 128,700 |
| 2023-09-15 | 2023-09-13 | 0.620 | 229,532 | +0 | 0.12% | 142,238 |
| 2023-09-14 | 2023-09-12 | 0.589 | 229,532 | +11,197 | 0.12% | 135,300 |
| 2023-09-13 | 2023-09-11 | 0.589 | 218,335 | +0 | 0.12% | 128,700 |
| 2023-09-12 | 2023-09-07 | 0.597 | 218,335 | +0 | 0.12% | 130,350 |
| 2023-09-11 | 2023-09-06 | 0.597 | 218,335 | +0 | 0.12% | 130,350 |
| 2023-09-07 | 2023-09-05 | 0.574 | 218,335 | +0 | 0.12% | 125,400 |
| 2023-09-06 | 2023-09-04 | 0.589 | 218,335 | +0 | 0.12% | 128,700 |
| 2023-09-05 | 2023-08-31 | 0.605 | 218,335 | +0 | 0.12% | 132,000 |
| 2023-09-04 | 2023-08-30 | 0.605 | 218,335 | +0 | 0.12% | 132,000 |
| 2023-08-31 | 2023-08-29 | 0.612 | 218,335 | +0 | 0.12% | 133,650 |
| 2023-08-30 | 2023-08-28 | 0.665 | 218,335 | +0 | 0.12% | 145,200 |
| 2023-08-29 | 2023-08-25 | 0.605 | 218,335 | +0 | 0.12% | 132,000 |
| 2023-08-28 | 2023-08-24 | 0.605 | 218,335 | +0 | 0.12% | 132,000 |
| 2023-08-25 | 2023-08-23 | 0.605 | 218,335 | +0 | 0.12% | 132,000 |
| 2023-08-24 | 2023-08-22 | 0.605 | 218,335 | +0 | 0.12% | 132,000 |
| 2023-08-23 | 2023-08-21 | 0.589 | 218,335 | +0 | 0.12% | 128,700 |
| 2023-08-22 | 2023-08-18 | 0.589 | 218,335 | +0 | 0.12% | 128,700 |
| 2023-08-21 | 2023-08-17 | 0.612 | 218,335 | +0 | 0.12% | 133,650 |
| 2023-08-18 | 2023-08-16 | 0.635 | 218,335 | +0 | 0.12% | 138,600 |
| 2023-08-17 | 2023-08-15 | 0.650 | 218,335 | +0 | 0.12% | 141,900 |
| 2023-08-16 | 2023-08-14 | 0.650 | 218,335 | +0 | 0.12% | 141,900 |
| 2023-08-15 | 2023-08-11 | 0.650 | 218,335 | +0 | 0.12% | 141,900 |
| 2023-08-14 | 2023-08-10 | 0.620 | 218,335 | +0 | 0.12% | 135,300 |
| 2023-08-11 | 2023-08-09 | 0.650 | 218,335 | +0 | 0.12% | 141,900 |
| 2023-08-10 | 2023-08-08 | 0.650 | 218,335 | +0 | 0.12% | 141,900 |
| 2023-08-09 | 2023-08-07 | 0.650 | 218,335 | +0 | 0.12% | 141,900 |
| 2023-08-08 | 2023-08-04 | 0.680 | 218,335 | +0 | 0.12% | 148,500 |
| 2023-08-07 | 2023-08-03 | 0.680 | 218,335 | +0 | 0.12% | 148,500 |
| 2023-08-04 | 2023-08-02 | 0.673 | 218,335 | +0 | 0.12% | 146,850 |
| 2023-08-03 | 2023-08-01 | 0.703 | 218,335 | +0 | 0.12% | 153,450 |
| 2023-08-02 | 2023-07-31 | 0.680 | 218,335 | +0 | 0.12% | 148,500 |
| 2023-08-01 | 2023-07-28 | 0.680 | 218,335 | +0 | 0.12% | 148,500 |
| 2023-07-31 | 2023-07-27 | 0.695 | 218,335 | +0 | 0.12% | 151,800 |
| 2023-07-28 | 2023-07-26 | 0.725 | 218,335 | +0 | 0.12% | 158,400 |
| 2023-07-27 | 2023-07-25 | 0.703 | 218,335 | +0 | 0.12% | 153,450 |
| 2023-07-26 | 2023-07-24 | 0.718 | 218,335 | +0 | 0.12% | 156,750 |
| 2023-07-25 | 2023-07-21 | 0.718 | 218,335 | +0 | 0.12% | 156,750 |
| 2023-07-24 | 2023-07-20 | 0.733 | 218,335 | +0 | 0.12% | 160,050 |
| 2023-07-21 | 2023-07-19 | 0.718 | 218,335 | +0 | 0.12% | 156,750 |
| 2023-07-20 | 2023-07-18 | 0.748 | 218,335 | +0 | 0.12% | 163,350 |
| 2023-07-19 | 2023-07-14 | 0.741 | 218,335 | +0 | 0.12% | 161,700 |
| 2023-07-18 | 2023-07-13 | 0.733 | 218,335 | +0 | 0.12% | 160,050 |
| 2023-07-14 | 2023-07-12 | 0.741 | 218,335 | +0 | 0.12% | 161,700 |
| 2023-07-13 | 2023-07-11 | 0.741 | 218,335 | +0 | 0.12% | 161,700 |
| 2023-07-12 | 2023-07-10 | 0.756 | 218,335 | +0 | 0.12% | 165,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 218,335 | +0 | 0.12% | 165,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 218,335 | +0 | 0.12% | 165,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 218,335 | +0 | 0.12% | 178,200 |
| 2023-07-06 | 2023-07-04 | 0.816 | 218,335 | +0 | 0.12% | 178,200 |
| 2023-07-05 | 2023-07-03 | 0.816 | 218,335 | +0 | 0.12% | 178,200 |
| 2023-07-04 | 2023-06-30 | 0.816 | 218,335 | +0 | 0.12% | 178,200 |
| 2023-07-03 | 2023-06-29 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-30 | 2023-06-28 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-29 | 2023-06-27 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-28 | 2023-06-26 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-27 | 2023-06-23 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-26 | 2023-06-21 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-23 | 2023-06-20 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-21 | 2023-06-19 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-20 | 2023-06-16 | 0.831 | 218,335 | +0 | 0.12% | 181,500 |
| 2023-06-19 | 2023-06-15 | 0.816 | 218,335 | +0 | 0.12% | 178,200 |
| 2023-06-16 | 2023-06-14 | 0.801 | 218,335 | +0 | 0.12% | 174,900 |
| 2023-06-15 | 2023-06-13 | 0.771 | 218,335 | +0 | 0.12% | 168,300 |
| 2023-06-14 | 2023-06-12 | 0.771 | 218,335 | +0 | 0.12% | 168,300 |
| 2023-06-13 | 2023-06-09 | 0.771 | 218,335 | +0 | 0.12% | 168,300 |
| 2023-06-12 | 2023-06-08 | 0.771 | 218,335 | +0 | 0.12% | 168,300 |
| 2023-06-09 | 2023-06-07 | 0.771 | 218,335 | +0 | 0.12% | 168,300 |
| 2023-06-08 | 2023-06-06 | 0.771 | 218,335 | +0 | 0.12% | 168,300 |
| 2023-06-07 | 2023-06-05 | 0.786 | 218,335 | +0 | 0.12% | 171,600 |
| 2023-06-06 | 2023-06-02 | 0.786 | 218,335 | +0 | 0.12% | 171,600 |
| 2023-06-05 | 2023-06-01 | 0.786 | 218,335 | +0 | 0.12% | 171,600 |
| 2023-06-02 | 2023-05-31 | 0.801 | 218,335 | +0 | 0.12% | 174,900 |
| 2023-06-01 | 2023-05-30 | 0.846 | 218,335 | +0 | 0.12% | 184,800 |
| 2023-05-31 | 2023-05-29 | 1.023 | 218,335 | +0 | 0.12% | 223,260 |
| 2023-05-30 | 2023-05-25 | 0.972 | 218,335 | +21,475 | 0.12% | 212,280 |
| 2023-05-29 | 2023-05-24 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-25 | 2023-05-23 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-24 | 2023-05-22 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-23 | 2023-05-19 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-05-22 | 2023-05-18 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-05-19 | 2023-05-17 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-05-18 | 2023-05-16 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-05-17 | 2023-05-15 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-05-16 | 2023-05-12 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-15 | 2023-05-11 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-12 | 2023-05-10 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-11 | 2023-05-09 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-05-10 | 2023-05-08 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-09 | 2023-05-05 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-08 | 2023-05-04 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-05 | 2023-05-03 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-04 | 2023-05-02 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-03 | 2023-04-28 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-05-02 | 2023-04-27 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-04-28 | 2023-04-26 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-04-27 | 2023-04-25 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-04-26 | 2023-04-24 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-04-25 | 2023-04-21 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-04-24 | 2023-04-20 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-04-21 | 2023-04-19 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-04-20 | 2023-04-18 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-04-18 | 2023-04-14 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-04-17 | 2023-04-13 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-04-14 | 2023-04-12 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-04-13 | 2023-04-11 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-04-12 | 2023-04-06 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-04-11 | 2023-04-04 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-04-06 | 2023-04-03 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-04-04 | 2023-03-31 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-04-03 | 2023-03-30 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2023-03-31 | 2023-03-29 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2023-03-30 | 2023-03-28 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2023-03-29 | 2023-03-27 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2023-03-28 | 2023-03-24 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2023-03-27 | 2023-03-23 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2023-03-24 | 2023-03-22 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-03-23 | 2023-03-21 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-03-22 | 2023-03-20 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-03-21 | 2023-03-17 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-03-20 | 2023-03-16 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2023-03-17 | 2023-03-15 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2023-03-16 | 2023-03-14 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2023-03-15 | 2023-03-13 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2023-03-14 | 2023-03-10 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2023-03-13 | 2023-03-09 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-03-10 | 2023-03-08 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-03-09 | 2023-03-07 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-03-08 | 2023-03-06 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-03-07 | 2023-03-03 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-03-06 | 2023-03-02 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2023-03-03 | 2023-03-01 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2023-03-02 | 2023-02-28 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2023-03-01 | 2023-02-27 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2023-02-28 | 2023-02-24 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-02-27 | 2023-02-23 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-02-24 | 2023-02-22 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-02-23 | 2023-02-21 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-02-22 | 2023-02-20 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-02-21 | 2023-02-17 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-02-20 | 2023-02-16 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2023-02-17 | 2023-02-15 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2023-02-16 | 2023-02-14 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2023-02-15 | 2023-02-13 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2023-02-14 | 2023-02-10 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-02-13 | 2023-02-09 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-02-10 | 2023-02-08 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-02-09 | 2023-02-07 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-02-08 | 2023-02-06 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-02-07 | 2023-02-03 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-02-06 | 2023-02-02 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-02-03 | 2023-02-01 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-02-02 | 2023-01-31 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-02-01 | 2023-01-30 | 1.023 | 196,860 | +0 | 0.12% | 201,300 |
| 2023-01-31 | 2023-01-27 | 1.023 | 196,860 | +0 | 0.12% | 201,300 |
| 2023-01-30 | 2023-01-26 | 1.023 | 196,860 | +0 | 0.12% | 201,300 |
| 2023-01-27 | 2023-01-20 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-01-26 | 2023-01-19 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-01-20 | 2023-01-18 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-01-19 | 2023-01-17 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-01-18 | 2023-01-16 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2023-01-17 | 2023-01-13 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2023-01-16 | 2023-01-12 | 1.039 | 196,860 | +0 | 0.12% | 204,600 |
| 2023-01-13 | 2023-01-11 | 1.056 | 196,860 | +0 | 0.12% | 207,900 |
| 2023-01-12 | 2023-01-10 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2023-01-11 | 2023-01-09 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2023-01-10 | 2023-01-06 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2023-01-09 | 2023-01-05 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-01-06 | 2023-01-04 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-01-05 | 2023-01-03 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-01-04 | 2022-12-30 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2023-01-03 | 2022-12-29 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2022-12-30 | 2022-12-28 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2022-12-29 | 2022-12-23 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2022-12-28 | 2022-12-22 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2022-12-23 | 2022-12-21 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2022-12-22 | 2022-12-20 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2022-12-21 | 2022-12-19 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2022-12-20 | 2022-12-16 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2022-12-19 | 2022-12-15 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2022-12-16 | 2022-12-14 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2022-12-15 | 2022-12-13 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-12-14 | 2022-12-12 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-12-13 | 2022-12-09 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-12-12 | 2022-12-08 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-12-09 | 2022-12-07 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-12-08 | 2022-12-06 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-12-07 | 2022-12-05 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-12-06 | 2022-12-02 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-12-05 | 2022-12-01 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-12-02 | 2022-11-30 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2022-12-01 | 2022-11-29 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2022-11-30 | 2022-11-28 | 1.023 | 196,860 | +0 | 0.12% | 201,300 |
| 2022-11-29 | 2022-11-25 | 1.023 | 196,860 | +0 | 0.12% | 201,300 |
| 2022-11-28 | 2022-11-24 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2022-11-25 | 2022-11-23 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2022-11-24 | 2022-11-22 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-11-23 | 2022-11-21 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2022-11-22 | 2022-11-18 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-11-21 | 2022-11-17 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2022-11-18 | 2022-11-16 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-11-17 | 2022-11-15 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2022-11-16 | 2022-11-14 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2022-11-15 | 2022-11-11 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2022-11-14 | 2022-11-10 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2022-11-11 | 2022-11-09 | 0.855 | 196,860 | +0 | 0.12% | 168,300 |
| 2022-11-10 | 2022-11-08 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2022-11-09 | 2022-11-07 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2022-11-08 | 2022-11-04 | 0.830 | 196,860 | +0 | 0.12% | 163,350 |
| 2022-11-07 | 2022-11-03 | 0.888 | 196,860 | +0 | 0.12% | 174,900 |
| 2022-11-04 | 2022-11-02 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2022-11-03 | 2022-11-01 | 0.838 | 196,860 | +0 | 0.12% | 165,000 |
| 2022-11-02 | 2022-10-31 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2022-11-01 | 2022-10-28 | 0.872 | 196,860 | +0 | 0.12% | 171,600 |
| 2022-10-31 | 2022-10-27 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2022-10-28 | 2022-10-26 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2022-10-27 | 2022-10-25 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2022-10-26 | 2022-10-24 | 0.922 | 196,860 | +0 | 0.12% | 181,500 |
| 2022-10-25 | 2022-10-21 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-10-24 | 2022-10-20 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-10-21 | 2022-10-19 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-10-20 | 2022-10-18 | 0.939 | 196,860 | +0 | 0.12% | 184,800 |
| 2022-10-19 | 2022-10-17 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2022-10-18 | 2022-10-14 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2022-10-17 | 2022-10-13 | 0.972 | 196,860 | +0 | 0.12% | 191,400 |
| 2022-10-14 | 2022-10-12 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2022-10-13 | 2022-10-11 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2022-10-12 | 2022-10-10 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2022-10-11 | 2022-10-07 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2022-10-10 | 2022-10-06 | 0.989 | 196,860 | +0 | 0.12% | 194,700 |
| 2022-10-07 | 2022-10-05 | 0.905 | 196,860 | +0 | 0.12% | 178,200 |
| 2022-10-06 | 2022-10-03 | 0.855 | 196,860 | +0 | 0.12% | 168,300 |
| 2022-10-05 | 2022-09-30 | 0.855 | 196,860 | +0 | 0.12% | 168,300 |
| 2022-10-03 | 2022-09-29 | 0.855 | 196,860 | +0 | 0.12% | 168,300 |
| 2022-09-30 | 2022-09-28 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-09-29 | 2022-09-27 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-09-28 | 2022-09-26 | 0.956 | 196,860 | +0 | 0.12% | 188,100 |
| 2022-09-27 | 2022-09-23 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2022-09-26 | 2022-09-22 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2022-09-23 | 2022-09-21 | 1.006 | 196,860 | +0 | 0.12% | 198,000 |
| 2022-09-22 | 2022-09-20 | 1.073 | 196,860 | +0 | 0.12% | 211,200 |
| 2022-09-21 | 2022-09-19 | 1.090 | 196,860 | +0 | 0.12% | 214,500 |
| 2022-09-20 | 2022-09-16 | 1.090 | 196,860 | +0 | 0.12% | 214,500 |
| 2022-09-19 | 2022-09-15 | 1.039 | 196,860 | +0 | 0.12% | 204,600 |
| 2022-09-16 | 2022-09-14 | 1.300 | 196,860 | +0 | 0.12% | 255,928 |
| 2022-09-15 | 2022-09-13 | 1.245 | 196,860 | +16,636 | 0.12% | 245,114 |
| 2022-09-14 | 2022-09-09 | 1.245 | 180,224 | +0 | 0.12% | 224,400 |
| 2022-09-13 | 2022-09-08 | 1.245 | 180,224 | +0 | 0.12% | 224,400 |
| 2022-09-09 | 2022-09-07 | 1.245 | 180,224 | +0 | 0.12% | 224,400 |
| 2022-09-08 | 2022-09-06 | 1.245 | 180,224 | +0 | 0.12% | 224,400 |
| 2022-09-07 | 2022-09-05 | 1.245 | 180,224 | +0 | 0.12% | 224,400 |
| 2022-09-06 | 2022-09-02 | 1.245 | 180,224 | +0 | 0.12% | 224,400 |
| 2022-09-05 | 2022-09-01 | 1.117 | 180,224 | +0 | 0.12% | 201,300 |
| 2022-09-02 | 2022-08-31 | 1.117 | 180,224 | +0 | 0.12% | 201,300 |
| 2022-09-01 | 2022-08-30 | 1.117 | 180,224 | +0 | 0.12% | 201,300 |
| 2022-08-31 | 2022-08-29 | 1.117 | 180,224 | +0 | 0.12% | 201,300 |
| 2022-08-30 | 2022-08-26 | 1.117 | 180,224 | +0 | 0.12% | 201,300 |
| 2022-08-29 | 2022-08-25 | 1.044 | 180,224 | +0 | 0.12% | 188,100 |
| 2022-08-26 | 2022-08-24 | 1.007 | 180,224 | +0 | 0.12% | 181,500 |
| 2022-08-25 | 2022-08-23 | 1.025 | 180,224 | +0 | 0.12% | 184,800 |
| 2022-08-24 | 2022-08-22 | 1.025 | 180,224 | +0 | 0.12% | 184,800 |
| 2022-08-23 | 2022-08-19 | 1.025 | 180,224 | +0 | 0.12% | 184,800 |
| 2022-08-22 | 2022-08-18 | 1.044 | 180,224 | +0 | 0.12% | 188,100 |
| 2022-08-19 | 2022-08-17 | 1.025 | 180,224 | +0 | 0.12% | 184,800 |
| 2022-08-18 | 2022-08-16 | 1.044 | 180,224 | +0 | 0.12% | 188,100 |
| 2022-08-17 | 2022-08-15 | 1.025 | 180,224 | +0 | 0.12% | 184,800 |
| 2022-08-16 | 2022-08-12 | 1.044 | 180,224 | +0 | 0.12% | 188,100 |
| 2022-08-15 | 2022-08-11 | 1.044 | 180,224 | +0 | 0.12% | 188,100 |
| 2022-08-12 | 2022-08-10 | 1.080 | 180,224 | +0 | 0.12% | 194,700 |
| 2022-08-11 | 2022-08-09 | 1.025 | 180,224 | +0 | 0.12% | 184,800 |
| 2022-08-10 | 2022-08-08 | 1.117 | 180,224 | +0 | 0.12% | 201,300 |
| 2022-08-09 | 2022-08-05 | 1.318 | 180,224 | +0 | 0.12% | 237,600 |
| 2022-08-08 | 2022-08-04 | 1.318 | 180,224 | +0 | 0.12% | 237,600 |
| 2022-08-05 | 2022-08-03 | 1.318 | 180,224 | +0 | 0.12% | 237,600 |
| 2022-08-04 | 2022-08-02 | 1.282 | 180,224 | +0 | 0.12% | 231,000 |
| 2022-08-03 | 2022-08-01 | 1.318 | 180,224 | +0 | 0.12% | 237,600 |
| 2022-08-02 | 2022-07-29 | 1.318 | 180,224 | +0 | 0.12% | 237,600 |
| 2022-08-01 | 2022-07-28 | 1.318 | 180,224 | +0 | 0.12% | 237,600 |
| 2022-07-29 | 2022-07-27 | 1.318 | 180,224 | +0 | 0.12% | 237,600 |
| 2022-07-28 | 2022-07-26 | 1.337 | 180,224 | +0 | 0.12% | 240,900 |
| 2022-07-27 | 2022-07-25 | 1.337 | 180,224 | +0 | 0.12% | 240,900 |
| 2022-07-26 | 2022-07-22 | 1.373 | 180,224 | +0 | 0.12% | 247,500 |
| 2022-07-25 | 2022-07-21 | 1.373 | 180,224 | +0 | 0.12% | 247,500 |
| 2022-07-22 | 2022-07-20 | 1.373 | 180,224 | +0 | 0.12% | 247,500 |
| 2022-07-21 | 2022-07-19 | 1.355 | 180,224 | +0 | 0.12% | 244,200 |
| 2022-07-20 | 2022-07-18 | 1.392 | 180,224 | +0 | 0.12% | 250,800 |
| 2022-07-19 | 2022-07-15 | 1.355 | 180,224 | +0 | 0.12% | 244,200 |
| 2022-07-18 | 2022-07-14 | 1.355 | 180,224 | +0 | 0.12% | 244,200 |
| 2022-07-15 | 2022-07-13 | 1.355 | 180,224 | +0 | 0.12% | 244,200 |
| 2022-07-14 | 2022-07-12 | 1.337 | 180,224 | +0 | 0.12% | 240,900 |
| 2022-07-13 | 2022-07-11 | 1.355 | 180,224 | +0 | 0.12% | 244,200 |
| 2022-07-12 | 2022-07-08 | 1.355 | 180,224 | +0 | 0.12% | 244,200 |
| 2022-07-11 | 2022-07-07 | 1.373 | 180,224 | +0 | 0.12% | 247,500 |
| 2022-07-08 | 2022-07-06 | 1.373 | 180,224 | +0 | 0.12% | 247,500 |
| 2022-07-07 | 2022-07-05 | 1.392 | 180,224 | +0 | 0.12% | 250,800 |
| 2022-07-06 | 2022-07-04 | 1.392 | 180,224 | +0 | 0.12% | 250,800 |
| 2022-07-05 | 2022-06-30 | 1.392 | 180,224 | -2,184 | 0.12% | 250,800 |
| 2022-05-31 | 2022-05-27 | 1.716 | 182,408 | +16,968 | 0.13% | 313,018 |
| 2022-01-11 | 2022-01-07 | 1.777 | 165,440 | -39,626 | 0.13% | 293,920 |
| 2021-09-17 | 2021-09-15 | 2.083 | 205,066 | -3,963 | 0.16% | 427,117 |
| 2021-09-16 | 2021-09-14 | 2.062 | 209,029 | +8,446 | 0.16% | 430,973 |
| 2021-07-20 | 2021-07-16 | 1.725 | 200,583 | -3,803 | 0.16% | 346,039 |
| 2021-06-30 | 2021-06-28 | 1.915 | 204,386 | -951 | 0.16% | 391,300 |
| 2021-06-01 | 2021-05-28 | 2.045 | 205,337 | +17,304 | 0.16% | 419,863 |
| 2021-03-26 | 2021-03-24 | 1.953 | 188,033 | +4,353 | 0.16% | 367,200 |
| 2021-03-25 | 2021-03-23 | 1.907 | 183,680 | -26,986 | 0.16% | 350,260 |
| 2021-03-24 | 2021-03-22 | 1.907 | 210,666 | -16,540 | 0.18% | 401,719 |
| 2021-03-09 | 2021-03-05 | 1.930 | 227,206 | -4,353 | 0.20% | 438,479 |
| 2021-03-02 | 2021-02-26 | 1.907 | 231,559 | -4,353 | 0.20% | 441,560 |
| 2021-02-25 | 2021-02-23 | 1.907 | 235,912 | -13,057 | 0.20% | 449,861 |
| 2021-02-17 | 2021-02-11 | 1.976 | 248,969 | -27,857 | 0.21% | 491,919 |
| 2021-02-16 | 2021-02-09 | 1.930 | 276,826 | -13,058 | 0.24% | 534,240 |
| 2021-02-03 | 2021-02-01 | 1.999 | 289,884 | +59,196 | 0.25% | 579,420 |
| 2021-02-02 | 2021-01-29 | 2.022 | 230,688 | +30,468 | 0.20% | 466,399 |
| 2021-02-01 | 2021-01-28 | 2.458 | 200,220 | +128,837 | 0.17% | 492,200 |
| 2020-09-17 | 2020-09-15 | 1.417 | 71,383 | +3,077 | 0.06% | 101,119 |
| 2020-08-07 | 2020-08-05 | 1.224 | 68,306 | -2,499 | 0.06% | 83,640 |
| 2020-08-06 | 2020-08-04 | 1.152 | 70,805 | +2,499 | 0.06% | 81,600 |
| 2020-06-01 | 2020-05-28 | 1.567 | 68,306 | +2,355 | 0.06% | 107,010 |
| 2020-04-16 | 2020-04-14 | 1.417 | 65,951 | -16,085 | 0.06% | 93,481 |
| 2019-09-17 | 2019-09-13 | 1.270 | 82,036 | +1,709 | 0.08% | 104,170 |
| 2018-12-17 | 2018-12-13 | 1.498 | 80,327 | -4,725 | 0.08% | 120,360 |
| 2018-04-09 | 2018-04-04 | 2.590 | 85,052 | +4,725 | 0.08% | 220,320 |
| 2017-12-12 | 2017-12-08 | 3.048 | 80,327 | +19,688 | 0.08% | 244,800 |
| 2017-10-11 | 2017-10-09 | 2.590 | 60,639 | -3,938 | 0.06% | 157,080 |
| 2017-10-10 | 2017-10-06 | 2.336 | 64,577 | +3,938 | 0.06% | 150,881 |
| 2017-04-24 | 2017-04-20 | 3.124 | 60,639 | -3,938 | 0.06% | 189,420 |
| 2017-01-24 | 2017-01-20 | 3.454 | 64,577 | +3,938 | 0.06% | 223,041 |
| 2016-06-21 | 2016-06-17 | 2.794 | 60,639 | -19,688 | 0.06% | 169,400 |
| 2016-04-21 | 2016-04-19 | 2.667 | 80,327 | -5,513 | 0.08% | 214,200 |
| 2015-07-10 | 2015-07-08 | 2.032 | 85,840 | -39,376 | 0.08% | 174,401 |
| 2015-06-29 | 2015-06-25 | 4.063 | 125,216 | -39,376 | 0.12% | 508,801 |
| 2015-06-12 | 2015-06-10 | 3.632 | 164,592 | -23,625 | 0.16% | 597,741 |
| 2015-06-11 | 2015-06-09 | 3.784 | 188,217 | +11,812 | 0.18% | 712,219 |
| 2015-06-10 | 2015-06-08 | 4.038 | 176,405 | -43,313 | 0.17% | 712,322 |
| 2015-06-09 | 2015-06-05 | 3.987 | 219,718 | +39,376 | 0.21% | 876,060 |
| 2015-06-05 | 2015-06-03 | 4.117 | 180,342 | +2,327 | 0.17% | 742,379 |
| 2015-06-04 | 2015-06-02 | 4.322 | 178,015 | -6,996 | 0.17% | 769,439 |
| 2015-06-03 | 2015-06-01 | 4.245 | 185,011 | -7,774 | 0.18% | 785,399 |
| 2015-06-02 | 2015-05-29 | 4.117 | 192,785 | +3,887 | 0.19% | 793,600 |
| 2015-06-01 | 2015-05-28 | 4.168 | 188,898 | +51,306 | 0.18% | 787,319 |
| 2015-05-29 | 2015-05-27 | 4.168 | 137,592 | -260,416 | 0.13% | 573,478 |
| 2015-05-28 | 2015-05-26 | 3.293 | 398,008 | +3,887 | 0.38% | 1,310,721 |
| 2015-05-22 | 2015-05-20 | 2.959 | 394,121 | +19,434 | 0.38% | 1,166,101 |
| 2015-05-21 | 2015-05-19 | 2.959 | 374,687 | -4,664 | 0.36% | 1,108,600 |
| 2015-05-11 | 2015-05-07 | 2.573 | 379,351 | -3,109 | 0.37% | 976,000 |
| 2015-04-27 | 2015-04-23 | 2.393 | 382,460 | -3,110 | 0.37% | 915,119 |
| 2015-04-24 | 2015-04-22 | 2.444 | 385,570 | -17,102 | 0.37% | 942,400 |
| 2015-04-22 | 2015-04-20 | 2.238 | 402,672 | -8,551 | 0.39% | 901,321 |
| 2015-04-21 | 2015-04-17 | 2.290 | 411,223 | -11,660 | 0.40% | 941,621 |
| 2015-04-20 | 2015-04-16 | 2.367 | 422,883 | -2,332 | 0.41% | 1,000,960 |
| 2015-04-17 | 2015-04-15 | 2.316 | 425,215 | -34,204 | 0.41% | 984,600 |
| 2015-04-16 | 2015-04-14 | 2.187 | 459,419 | -7,774 | 0.44% | 1,004,700 |
| 2015-04-15 | 2015-04-13 | 2.316 | 467,193 | +10,884 | 0.45% | 1,081,801 |
| 2015-04-13 | 2015-04-09 | 2.110 | 456,309 | +14,769 | 0.44% | 962,679 |
| 2015-04-10 | 2015-04-08 | 2.007 | 441,540 | +11,661 | 0.43% | 886,081 |
| 2015-03-30 | 2015-03-26 | 2.007 | 429,879 | +38,868 | 0.41% | 862,679 |
| 2015-01-21 | 2015-01-19 | 2.007 | 391,011 | -14,770 | 0.38% | 784,679 |
| 2014-12-10 | 2014-12-08 | 2.341 | 405,781 | +19,434 | 0.39% | 950,040 |
| 2014-12-09 | 2014-12-05 | 2.393 | 386,347 | +19,434 | 0.37% | 924,419 |
| 2014-12-08 | 2014-12-04 | 2.496 | 366,913 | -19,434 | 0.35% | 915,679 |
| 2014-12-05 | 2014-12-03 | 2.470 | 386,347 | +19,434 | 0.37% | 954,239 |
| 2014-11-21 | 2014-11-19 | 2.650 | 366,913 | -15,547 | 0.35% | 972,319 |
| 2014-11-20 | 2014-11-18 | 2.470 | 382,460 | +19,434 | 0.37% | 944,639 |
| 2014-11-19 | 2014-11-17 | 2.521 | 363,026 | -11,661 | 0.35% | 915,319 |
| 2014-11-13 | 2014-11-11 | 2.521 | 374,687 | -7,773 | 0.36% | 944,720 |
| 2014-11-12 | 2014-11-10 | 2.547 | 382,460 | +3,886 | 0.37% | 974,159 |
| 2014-11-07 | 2014-11-05 | 2.624 | 378,574 | -3,886 | 0.36% | 993,481 |
| 2014-11-06 | 2014-11-04 | 2.779 | 382,460 | +19,434 | 0.37% | 1,062,719 |
| 2014-11-05 | 2014-11-03 | 2.547 | 363,026 | -15,548 | 0.35% | 924,659 |
| 2014-11-03 | 2014-10-30 | 2.418 | 378,574 | +15,548 | 0.36% | 915,561 |
| 2014-10-23 | 2014-10-21 | 2.599 | 363,026 | -1,555 | 0.35% | 943,339 |
| 2014-10-16 | 2014-10-14 | 2.753 | 364,581 | -7,774 | 0.35% | 1,003,660 |
| 2014-10-15 | 2014-10-13 | 2.701 | 372,355 | -10,105 | 0.36% | 1,005,901 |
| 2014-10-14 | 2014-10-10 | 2.701 | 382,460 | +10,105 | 0.37% | 1,033,199 |
| 2014-09-30 | 2014-09-26 | 2.573 | 372,355 | -7,773 | 0.36% | 958,001 |
| 2014-09-29 | 2014-09-25 | 2.624 | 380,128 | -11,661 | 0.37% | 997,559 |
| 2014-09-15 | 2014-09-11 | 2.497 | 391,789 | +8,248 | 0.38% | 978,194 |
| 2014-09-08 | 2014-09-04 | 2.549 | 383,541 | -3,805 | 0.38% | 977,761 |
| 2014-08-29 | 2014-08-27 | 2.628 | 387,346 | +5,327 | 0.38% | 1,018,001 |
| 2014-08-27 | 2014-08-25 | 2.654 | 382,019 | +19,025 | 0.38% | 1,014,041 |
| 2014-08-19 | 2014-08-15 | 2.707 | 362,994 | +6,088 | 0.36% | 982,621 |
| 2014-08-15 | 2014-08-13 | 2.944 | 356,906 | +7,610 | 0.35% | 1,050,561 |
| 2014-08-14 | 2014-08-12 | 2.970 | 349,296 | +19,025 | 0.34% | 1,037,340 |
| 2014-08-13 | 2014-08-11 | 2.996 | 330,271 | +31,962 | 0.33% | 989,520 |
| 2014-08-11 | 2014-08-07 | 2.812 | 298,309 | -6,849 | 0.29% | 838,879 |
| 2014-08-08 | 2014-08-06 | 2.838 | 305,158 | -4,566 | 0.30% | 866,159 |
| 2014-08-07 | 2014-08-05 | 2.917 | 309,724 | -6,088 | 0.30% | 903,539 |
| 2014-08-06 | 2014-08-04 | 2.917 | 315,812 | +11,415 | 0.31% | 921,300 |
| 2014-08-04 | 2014-07-31 | 2.970 | 304,397 | -26,635 | 0.30% | 903,999 |
| 2014-08-01 | 2014-07-30 | 2.838 | 331,032 | +13,698 | 0.33% | 939,600 |
| 2014-07-31 | 2014-07-29 | 3.154 | 317,334 | +108,061 | 0.31% | 1,000,800 |
| 2014-07-28 | 2014-07-24 | 2.365 | 209,273 | -15,220 | 0.21% | 495,000 |
| 2014-07-25 | 2014-07-23 | 2.365 | 224,493 | -18,264 | 0.22% | 531,000 |
| 2014-07-24 | 2014-07-22 | 2.418 | 242,757 | -7,610 | 0.24% | 586,960 |
| 2014-07-21 | 2014-07-17 | 2.444 | 250,367 | +6,088 | 0.25% | 611,941 |
| 2014-07-17 | 2014-07-15 | 2.418 | 244,279 | -4,566 | 0.24% | 590,640 |
| 2014-07-15 | 2014-07-11 | 2.470 | 248,845 | +1,522 | 0.24% | 614,761 |
| 2014-07-14 | 2014-07-10 | 2.707 | 247,323 | +15,981 | 0.24% | 669,501 |
| 2014-07-11 | 2014-07-09 | 3.022 | 231,342 | +28,157 | 0.23% | 699,200 |
| 2014-06-05 | 2014-06-03 | 2.054 | 203,185 | +10,836 | 0.20% | 417,422 |
| 2013-09-17 | 2013-09-13 | 1.893 | 192,349 | +6,205 | 0.20% | 364,189 |
| 2013-05-28 | 2013-05-24 | 2.158 | 186,144 | +10,487 | 0.20% | 401,776 |
| 2013-03-13 | 2013-03-11 | 2.128 | 175,657 | -3,289 | 0.20% | 373,800 |
| 2013-01-10 | 2013-01-08 | 1.915 | 178,946 | -17,105 | 0.20% | 342,719 |
| 2012-10-04 | 2012-09-28 | 1.581 | 196,051 | +1,315 | 0.22% | 309,919 |
| 2012-09-17 | 2012-09-13 | 1.705 | 194,736 | +7,213 | 0.22% | 331,976 |
| 2012-09-05 | 2012-09-03 | 1.736 | 187,523 | -5,702 | 0.22% | 325,600 |
| 2012-05-25 | 2012-05-23 | 1.747 | 193,225 | +15,155 | 0.23% | 337,577 |
| 2012-02-08 | 2012-02-06 | 1.679 | 178,070 | -2,919 | 0.23% | 298,900 |
| 2011-11-21 | 2011-11-17 | 1.679 | 180,989 | -5,839 | 0.23% | 303,800 |
| 2011-09-15 | 2011-09-12 | 1.859 | 186,828 | +7,785 | 0.24% | 347,270 |
| 2011-08-29 | 2011-08-25 | 1.787 | 179,043 | -5,595 | 0.24% | 320,000 |
| 2011-08-17 | 2011-08-15 | 1.859 | 184,638 | +2,797 | 0.25% | 343,200 |
| 2011-08-10 | 2011-08-08 | 1.680 | 181,841 | -2,797 | 0.24% | 305,501 |
| 2011-05-09 | 2011-05-05 | 2.372 | 184,638 | +22,606 | 0.25% | 437,915 |
| 2011-04-26 | 2011-04-20 | 2.488 | 162,032 | +128,597 | 0.24% | 403,199 |
| 2011-03-29 | 2011-03-25 | 2.411 | 33,435 | +10,288 | 0.05% | 80,599 |
| 2011-01-11 | 2011-01-07 | 2.644 | 23,147 | +10,287 | 0.03% | 61,199 |
| 2011-01-10 | 2011-01-06 | 2.333 | 12,860 | +2,572 | 0.02% | 30,001 |
| 2010-04-30 | 2010-04-28 | 1.341 | 10,288 | -18,003 | 0.02% | 13,800 |
| 2010-04-09 | 2010-04-07 | 1.380 | 28,291 | +18,003 | 0.04% | 39,050 |
| 2010-01-19 | 2010-01-15 | 1.497 | 10,288 | -15,431 | 0.02% | 15,400 |
| 2009-12-08 | 2009-12-04 | 1.439 | 25,719 | +15,431 | 0.04% | 36,999 |
| 2009-12-07 | 2009-12-03 | 1.477 | 10,288 | -1,029 | 0.02% | 15,200 |
| 2009-10-13 | 2009-10-09 | 1.147 | 11,317 | +515 | 0.02% | 12,981 |
| 2009-09-24 | 2009-09-22 | 1.205 | 10,802 | +514 | 0.02% | 13,020 |
| 2007-09-14 | 2007-09-12 | 1.652 | 10,288 | -514 | 0.02% | 17,000 |
| 2007-06-26 | 2007-06-22 | 1.594 | 10,802 | 0.02% | 17,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy