History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 88,000 | +0 | 0.03% | 36,080 |
| 2025-10-13 | 2025-10-09 | 0.410 | 88,000 | +0 | 0.03% | 36,080 |
| 2025-10-10 | 2025-10-08 | 0.410 | 88,000 | +0 | 0.03% | 36,080 |
| 2025-10-09 | 2025-10-06 | 0.415 | 88,000 | +0 | 0.03% | 36,520 |
| 2025-10-08 | 2025-10-03 | 0.440 | 88,000 | +0 | 0.03% | 38,720 |
| 2025-10-06 | 2025-10-02 | 0.400 | 88,000 | +0 | 0.03% | 35,200 |
| 2025-10-03 | 2025-09-30 | 0.410 | 88,000 | +0 | 0.03% | 36,080 |
| 2025-10-02 | 2025-09-29 | 0.410 | 88,000 | +0 | 0.03% | 36,080 |
| 2025-09-30 | 2025-09-26 | 0.410 | 88,000 | +0 | 0.03% | 36,080 |
| 2025-09-29 | 2025-09-25 | 0.400 | 88,000 | +0 | 0.03% | 35,200 |
| 2025-09-26 | 2025-09-24 | 0.420 | 88,000 | +0 | 0.03% | 36,960 |
| 2025-09-25 | 2025-09-23 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-24 | 2025-09-22 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-23 | 2025-09-19 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-22 | 2025-09-18 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-19 | 2025-09-17 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-18 | 2025-09-16 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-17 | 2025-09-15 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-16 | 2025-09-12 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-15 | 2025-09-11 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-12 | 2025-09-10 | 0.395 | 88,000 | +0 | 0.03% | 34,760 |
| 2025-09-11 | 2025-09-09 | 0.436 | 88,000 | +0 | 0.03% | 38,369 |
| 2025-09-10 | 2025-09-08 | 0.420 | 88,000 | +4,241 | 0.03% | 36,982 |
| 2025-09-09 | 2025-09-05 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-09-08 | 2025-09-04 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-09-05 | 2025-09-03 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-09-04 | 2025-09-02 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-09-03 | 2025-09-01 | 0.441 | 83,759 | +0 | 0.03% | 36,960 |
| 2025-09-02 | 2025-08-29 | 0.441 | 83,759 | +0 | 0.03% | 36,960 |
| 2025-09-01 | 2025-08-28 | 0.441 | 83,759 | +0 | 0.03% | 36,960 |
| 2025-08-29 | 2025-08-27 | 0.431 | 83,759 | +0 | 0.03% | 36,080 |
| 2025-08-28 | 2025-08-26 | 0.447 | 83,759 | +0 | 0.03% | 37,400 |
| 2025-08-27 | 2025-08-25 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-26 | 2025-08-22 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-25 | 2025-08-21 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-22 | 2025-08-20 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-21 | 2025-08-19 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-20 | 2025-08-18 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-19 | 2025-08-15 | 0.436 | 83,759 | +0 | 0.03% | 36,520 |
| 2025-08-18 | 2025-08-14 | 0.436 | 83,759 | +0 | 0.03% | 36,520 |
| 2025-08-15 | 2025-08-13 | 0.441 | 83,759 | +0 | 0.03% | 36,960 |
| 2025-08-14 | 2025-08-12 | 0.431 | 83,759 | +0 | 0.03% | 36,080 |
| 2025-08-13 | 2025-08-11 | 0.441 | 83,759 | +0 | 0.03% | 36,960 |
| 2025-08-12 | 2025-08-08 | 0.431 | 83,759 | +0 | 0.03% | 36,080 |
| 2025-08-11 | 2025-08-07 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-08 | 2025-08-06 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-06 | 2025-08-04 | 0.410 | 83,759 | +0 | 0.03% | 34,320 |
| 2025-08-05 | 2025-08-01 | 0.431 | 83,759 | +0 | 0.03% | 36,080 |
| 2025-08-04 | 2025-07-31 | 0.420 | 83,759 | +0 | 0.03% | 35,200 |
| 2025-08-01 | 2025-07-30 | 0.426 | 83,759 | +0 | 0.03% | 35,640 |
| 2025-07-31 | 2025-07-29 | 0.426 | 83,759 | +0 | 0.03% | 35,640 |
| 2025-07-30 | 2025-07-28 | 0.426 | 83,759 | +0 | 0.03% | 35,640 |
| 2025-07-29 | 2025-07-25 | 0.431 | 83,759 | +0 | 0.03% | 36,080 |
| 2025-07-28 | 2025-07-24 | 0.431 | 83,759 | +0 | 0.03% | 36,080 |
| 2025-07-25 | 2025-07-23 | 0.426 | 83,759 | +0 | 0.03% | 35,640 |
| 2025-07-24 | 2025-07-22 | 0.426 | 83,759 | +0 | 0.03% | 35,640 |
| 2025-07-23 | 2025-07-21 | 0.426 | 83,759 | +0 | 0.03% | 35,640 |
| 2025-07-22 | 2025-07-18 | 0.410 | 83,759 | +0 | 0.03% | 34,320 |
| 2025-07-21 | 2025-07-17 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-07-18 | 2025-07-16 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-07-17 | 2025-07-15 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-07-16 | 2025-07-14 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-07-15 | 2025-07-11 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-07-14 | 2025-07-10 | 0.394 | 83,759 | +0 | 0.03% | 33,000 |
| 2025-07-11 | 2025-07-09 | 0.389 | 83,759 | +0 | 0.03% | 32,560 |
| 2025-07-10 | 2025-07-08 | 0.410 | 83,759 | +0 | 0.03% | 34,320 |
| 2025-07-09 | 2025-07-07 | 0.399 | 83,759 | +0 | 0.03% | 33,440 |
| 2025-07-08 | 2025-07-04 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-07-07 | 2025-07-03 | 0.399 | 83,759 | +0 | 0.03% | 33,440 |
| 2025-07-04 | 2025-07-02 | 0.399 | 83,759 | +0 | 0.03% | 33,440 |
| 2025-07-03 | 2025-06-30 | 0.394 | 83,759 | +0 | 0.03% | 33,000 |
| 2025-07-02 | 2025-06-27 | 0.394 | 83,759 | +0 | 0.03% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.389 | 83,759 | +0 | 0.03% | 32,560 |
| 2025-06-27 | 2025-06-25 | 0.389 | 83,759 | +0 | 0.03% | 32,560 |
| 2025-06-26 | 2025-06-24 | 0.389 | 83,759 | +0 | 0.03% | 32,560 |
| 2025-06-25 | 2025-06-23 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-06-24 | 2025-06-20 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-06-23 | 2025-06-19 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-06-20 | 2025-06-18 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-06-19 | 2025-06-17 | 0.404 | 83,759 | +0 | 0.03% | 33,880 |
| 2025-06-18 | 2025-06-16 | 0.410 | 83,759 | +0 | 0.03% | 34,320 |
| 2025-06-17 | 2025-06-13 | 0.410 | 83,759 | +0 | 0.03% | 34,320 |
| 2025-06-16 | 2025-06-12 | 0.410 | 83,759 | +0 | 0.03% | 34,320 |
| 2025-06-13 | 2025-06-11 | 0.410 | 83,759 | +0 | 0.03% | 34,320 |
| 2025-06-12 | 2025-06-10 | 0.399 | 83,759 | +0 | 0.03% | 33,440 |
| 2025-06-11 | 2025-06-09 | 0.399 | 83,759 | +0 | 0.03% | 33,440 |
| 2025-06-10 | 2025-06-06 | 0.415 | 83,759 | +0 | 0.03% | 34,760 |
| 2025-06-09 | 2025-06-05 | 0.415 | 83,759 | +0 | 0.03% | 34,760 |
| 2025-06-06 | 2025-06-04 | 0.415 | 83,759 | +0 | 0.03% | 34,760 |
| 2025-06-05 | 2025-06-03 | 0.415 | 83,759 | +0 | 0.03% | 34,760 |
| 2025-06-04 | 2025-06-02 | 0.415 | 83,759 | +0 | 0.03% | 34,760 |
| 2025-06-03 | 2025-05-30 | 0.399 | 83,759 | +0 | 0.03% | 33,440 |
| 2025-06-02 | 2025-05-29 | 0.488 | 83,759 | +0 | 0.03% | 40,851 |
| 2025-05-30 | 2025-05-28 | 0.470 | 83,759 | +7,977 | 0.03% | 39,392 |
| 2025-05-29 | 2025-05-27 | 0.464 | 75,782 | +0 | 0.03% | 35,200 |
| 2025-05-28 | 2025-05-26 | 0.459 | 75,782 | +0 | 0.03% | 34,760 |
| 2025-05-27 | 2025-05-23 | 0.459 | 75,782 | +0 | 0.03% | 34,760 |
| 2025-05-26 | 2025-05-22 | 0.453 | 75,782 | +0 | 0.03% | 34,320 |
| 2025-05-23 | 2025-05-21 | 0.453 | 75,782 | +0 | 0.03% | 34,320 |
| 2025-05-22 | 2025-05-20 | 0.453 | 75,782 | +0 | 0.03% | 34,320 |
| 2025-05-21 | 2025-05-19 | 0.453 | 75,782 | +0 | 0.03% | 34,320 |
| 2025-05-20 | 2025-05-16 | 0.453 | 75,782 | +0 | 0.03% | 34,320 |
| 2025-05-19 | 2025-05-15 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2025-05-16 | 2025-05-14 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2025-05-15 | 2025-05-13 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2025-05-14 | 2025-05-12 | 0.464 | 75,782 | +0 | 0.03% | 35,200 |
| 2025-05-13 | 2025-05-09 | 0.453 | 75,782 | +0 | 0.03% | 34,320 |
| 2025-05-12 | 2025-05-08 | 0.447 | 75,782 | +0 | 0.03% | 33,880 |
| 2025-05-09 | 2025-05-07 | 0.476 | 75,782 | +0 | 0.03% | 36,080 |
| 2025-05-08 | 2025-05-06 | 0.476 | 75,782 | +0 | 0.03% | 36,080 |
| 2025-05-07 | 2025-05-02 | 0.494 | 75,782 | +0 | 0.03% | 37,400 |
| 2025-05-06 | 2025-04-30 | 0.494 | 75,782 | +0 | 0.03% | 37,400 |
| 2025-05-02 | 2025-04-29 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2025-04-30 | 2025-04-28 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2025-04-29 | 2025-04-25 | 0.464 | 75,782 | +0 | 0.03% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-04-25 | 2025-04-23 | 0.447 | 75,782 | +0 | 0.03% | 33,880 |
| 2025-04-24 | 2025-04-22 | 0.476 | 75,782 | +0 | 0.03% | 36,080 |
| 2025-04-23 | 2025-04-17 | 0.470 | 75,782 | +0 | 0.03% | 35,640 |
| 2025-04-22 | 2025-04-16 | 0.470 | 75,782 | +0 | 0.03% | 35,640 |
| 2025-04-17 | 2025-04-15 | 0.447 | 75,782 | +0 | 0.03% | 33,880 |
| 2025-04-16 | 2025-04-14 | 0.447 | 75,782 | +0 | 0.03% | 33,880 |
| 2025-04-15 | 2025-04-11 | 0.476 | 75,782 | +0 | 0.03% | 36,080 |
| 2025-04-14 | 2025-04-10 | 0.476 | 75,782 | +0 | 0.03% | 36,080 |
| 2025-04-11 | 2025-04-09 | 0.459 | 75,782 | +0 | 0.03% | 34,760 |
| 2025-04-10 | 2025-04-08 | 0.459 | 75,782 | +0 | 0.03% | 34,760 |
| 2025-04-09 | 2025-04-07 | 0.459 | 75,782 | +0 | 0.03% | 34,760 |
| 2025-04-08 | 2025-04-03 | 0.476 | 75,782 | +0 | 0.03% | 36,080 |
| 2025-04-07 | 2025-04-02 | 0.476 | 75,782 | +0 | 0.03% | 36,080 |
| 2025-04-03 | 2025-04-01 | 0.476 | 75,782 | +0 | 0.03% | 36,080 |
| 2025-04-02 | 2025-03-31 | 0.482 | 75,782 | +0 | 0.03% | 36,520 |
| 2025-04-01 | 2025-03-28 | 0.482 | 75,782 | +0 | 0.03% | 36,520 |
| 2025-03-31 | 2025-03-27 | 0.494 | 75,782 | +0 | 0.03% | 37,400 |
| 2025-03-28 | 2025-03-26 | 0.494 | 75,782 | +0 | 0.03% | 37,400 |
| 2025-03-27 | 2025-03-25 | 0.494 | 75,782 | +0 | 0.03% | 37,400 |
| 2025-03-26 | 2025-03-24 | 0.494 | 75,782 | +0 | 0.03% | 37,400 |
| 2025-03-25 | 2025-03-21 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-03-24 | 2025-03-20 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-03-21 | 2025-03-19 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-03-20 | 2025-03-18 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-03-18 | 2025-03-14 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-03-17 | 2025-03-13 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-03-13 | 2025-03-11 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-03-12 | 2025-03-10 | 0.528 | 75,782 | +0 | 0.03% | 40,040 |
| 2025-03-11 | 2025-03-07 | 0.528 | 75,782 | +0 | 0.03% | 40,040 |
| 2025-03-10 | 2025-03-06 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-03-07 | 2025-03-05 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-03-06 | 2025-03-04 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-03-05 | 2025-03-03 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-03-04 | 2025-02-28 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-03-03 | 2025-02-27 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-02-28 | 2025-02-26 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-02-27 | 2025-02-25 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-26 | 2025-02-24 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-25 | 2025-02-21 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-24 | 2025-02-20 | 0.505 | 75,782 | +0 | 0.03% | 38,280 |
| 2025-02-21 | 2025-02-19 | 0.505 | 75,782 | +0 | 0.03% | 38,280 |
| 2025-02-20 | 2025-02-18 | 0.505 | 75,782 | +0 | 0.03% | 38,280 |
| 2025-02-19 | 2025-02-17 | 0.517 | 75,782 | +0 | 0.03% | 39,160 |
| 2025-02-18 | 2025-02-14 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-17 | 2025-02-13 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-14 | 2025-02-12 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-13 | 2025-02-11 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-12 | 2025-02-10 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-11 | 2025-02-07 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-10 | 2025-02-06 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-07 | 2025-02-05 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-06 | 2025-02-04 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-02-05 | 2025-02-03 | 0.534 | 75,782 | +0 | 0.03% | 40,480 |
| 2025-02-04 | 2025-01-28 | 0.534 | 75,782 | +0 | 0.03% | 40,480 |
| 2025-02-03 | 2025-01-24 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2025-01-22 | 2025-01-20 | 0.517 | 75,782 | +0 | 0.03% | 39,160 |
| 2025-01-21 | 2025-01-17 | 0.517 | 75,782 | +0 | 0.03% | 39,160 |
| 2025-01-20 | 2025-01-16 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-01-16 | 2025-01-14 | 0.499 | 75,782 | +0 | 0.03% | 37,840 |
| 2025-01-15 | 2025-01-13 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-01-14 | 2025-01-10 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2025-01-13 | 2025-01-09 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-10 | 2025-01-08 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-09 | 2025-01-07 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-08 | 2025-01-06 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-07 | 2025-01-03 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-06 | 2025-01-02 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-03 | 2024-12-31 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.523 | 75,782 | +0 | 0.03% | 39,600 |
| 2024-12-30 | 2024-12-24 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-12-27 | 2024-12-20 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-12-23 | 2024-12-19 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-12-20 | 2024-12-18 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-12-19 | 2024-12-17 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-12-18 | 2024-12-16 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-12-17 | 2024-12-13 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-12-16 | 2024-12-12 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-12-13 | 2024-12-11 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-12-12 | 2024-12-10 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-12-11 | 2024-12-09 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-12-10 | 2024-12-06 | 0.464 | 75,782 | +0 | 0.03% | 35,200 |
| 2024-12-09 | 2024-12-05 | 0.459 | 75,782 | +0 | 0.03% | 34,760 |
| 2024-12-06 | 2024-12-04 | 0.464 | 75,782 | +0 | 0.03% | 35,200 |
| 2024-12-05 | 2024-12-03 | 0.441 | 75,782 | +0 | 0.03% | 33,440 |
| 2024-12-04 | 2024-12-02 | 0.441 | 75,782 | +0 | 0.03% | 33,440 |
| 2024-12-03 | 2024-11-29 | 0.435 | 75,782 | +0 | 0.03% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-11-29 | 2024-11-27 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-11-28 | 2024-11-26 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-11-27 | 2024-11-25 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-11-26 | 2024-11-22 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-11-25 | 2024-11-21 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-11-22 | 2024-11-20 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-11-21 | 2024-11-19 | 0.412 | 75,782 | +0 | 0.03% | 31,240 |
| 2024-11-20 | 2024-11-18 | 0.412 | 75,782 | +0 | 0.03% | 31,240 |
| 2024-11-19 | 2024-11-15 | 0.412 | 75,782 | +0 | 0.03% | 31,240 |
| 2024-11-18 | 2024-11-14 | 0.412 | 75,782 | +0 | 0.03% | 31,240 |
| 2024-11-15 | 2024-11-13 | 0.412 | 75,782 | +0 | 0.03% | 31,240 |
| 2024-11-14 | 2024-11-12 | 0.412 | 75,782 | +0 | 0.03% | 31,240 |
| 2024-11-13 | 2024-11-11 | 0.447 | 75,782 | +0 | 0.03% | 33,880 |
| 2024-11-12 | 2024-11-08 | 0.424 | 75,782 | +0 | 0.03% | 32,120 |
| 2024-11-11 | 2024-11-07 | 0.424 | 75,782 | +0 | 0.03% | 32,120 |
| 2024-11-08 | 2024-11-06 | 0.430 | 75,782 | +0 | 0.03% | 32,560 |
| 2024-11-07 | 2024-11-05 | 0.453 | 75,782 | +0 | 0.03% | 34,320 |
| 2024-11-06 | 2024-11-04 | 0.453 | 75,782 | +0 | 0.03% | 34,320 |
| 2024-11-05 | 2024-11-01 | 0.435 | 75,782 | +0 | 0.03% | 33,000 |
| 2024-11-04 | 2024-10-31 | 0.435 | 75,782 | +0 | 0.03% | 33,000 |
| 2024-11-01 | 2024-10-30 | 0.435 | 75,782 | +0 | 0.03% | 33,000 |
| 2024-10-31 | 2024-10-29 | 0.435 | 75,782 | +0 | 0.03% | 33,000 |
| 2024-10-30 | 2024-10-28 | 0.435 | 75,782 | +0 | 0.03% | 33,000 |
| 2024-10-29 | 2024-10-25 | 0.435 | 75,782 | +0 | 0.03% | 33,000 |
| 2024-10-28 | 2024-10-24 | 0.424 | 75,782 | +0 | 0.03% | 32,120 |
| 2024-10-25 | 2024-10-23 | 0.424 | 75,782 | +0 | 0.03% | 32,120 |
| 2024-10-24 | 2024-10-22 | 0.412 | 75,782 | +0 | 0.03% | 31,240 |
| 2024-10-23 | 2024-10-21 | 0.412 | 75,782 | +0 | 0.03% | 31,240 |
| 2024-10-22 | 2024-10-18 | 0.406 | 75,782 | +0 | 0.03% | 30,800 |
| 2024-10-21 | 2024-10-17 | 0.406 | 75,782 | +0 | 0.03% | 30,800 |
| 2024-10-18 | 2024-10-16 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-17 | 2024-10-15 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-16 | 2024-10-14 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-15 | 2024-10-10 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-14 | 2024-10-09 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-10 | 2024-10-08 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-09 | 2024-10-07 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-08 | 2024-10-04 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-07 | 2024-10-03 | 0.418 | 75,782 | +0 | 0.03% | 31,680 |
| 2024-10-04 | 2024-10-02 | 0.424 | 75,782 | +0 | 0.03% | 32,120 |
| 2024-10-03 | 2024-09-30 | 0.441 | 75,782 | +0 | 0.03% | 33,440 |
| 2024-10-02 | 2024-09-27 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-09-30 | 2024-09-26 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-09-27 | 2024-09-25 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-09-26 | 2024-09-24 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-09-25 | 2024-09-23 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-09-24 | 2024-09-20 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-09-23 | 2024-09-19 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-09-20 | 2024-09-17 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-09-19 | 2024-09-16 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-09-17 | 2024-09-13 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-09-16 | 2024-09-12 | 0.511 | 75,782 | +0 | 0.03% | 38,720 |
| 2024-09-13 | 2024-09-11 | 0.482 | 75,782 | +0 | 0.03% | 36,520 |
| 2024-09-12 | 2024-09-10 | 0.488 | 75,782 | +0 | 0.03% | 36,960 |
| 2024-09-11 | 2024-09-09 | 0.535 | 75,782 | +0 | 0.03% | 40,564 |
| 2024-09-10 | 2024-09-05 | 0.535 | 75,782 | +3,445 | 0.03% | 40,564 |
| 2024-09-09 | 2024-09-04 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-09-05 | 2024-09-03 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-09-04 | 2024-09-02 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-09-03 | 2024-08-30 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-09-02 | 2024-08-29 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-30 | 2024-08-28 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-29 | 2024-08-27 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-28 | 2024-08-26 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-27 | 2024-08-23 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-26 | 2024-08-22 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-23 | 2024-08-21 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-22 | 2024-08-20 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-21 | 2024-08-19 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-20 | 2024-08-16 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-19 | 2024-08-15 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-16 | 2024-08-14 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-15 | 2024-08-13 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-14 | 2024-08-12 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-13 | 2024-08-09 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-12 | 2024-08-08 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-09 | 2024-08-07 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-08 | 2024-08-06 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-07 | 2024-08-05 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-06 | 2024-08-02 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-05 | 2024-08-01 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-08-02 | 2024-07-31 | 0.529 | 72,337 | +0 | 0.03% | 38,280 |
| 2024-08-01 | 2024-07-30 | 0.529 | 72,337 | +0 | 0.03% | 38,280 |
| 2024-07-31 | 2024-07-29 | 0.529 | 72,337 | +0 | 0.03% | 38,280 |
| 2024-07-30 | 2024-07-26 | 0.517 | 72,337 | +0 | 0.03% | 37,400 |
| 2024-07-29 | 2024-07-25 | 0.517 | 72,337 | +0 | 0.03% | 37,400 |
| 2024-07-26 | 2024-07-24 | 0.517 | 72,337 | +0 | 0.03% | 37,400 |
| 2024-07-25 | 2024-07-23 | 0.493 | 72,337 | +0 | 0.03% | 35,640 |
| 2024-07-24 | 2024-07-22 | 0.487 | 72,337 | +0 | 0.03% | 35,200 |
| 2024-07-23 | 2024-07-19 | 0.487 | 72,337 | +0 | 0.03% | 35,200 |
| 2024-07-22 | 2024-07-18 | 0.468 | 72,337 | +0 | 0.03% | 33,880 |
| 2024-07-19 | 2024-07-17 | 0.468 | 72,337 | +0 | 0.03% | 33,880 |
| 2024-07-18 | 2024-07-16 | 0.468 | 72,337 | +0 | 0.03% | 33,880 |
| 2024-07-17 | 2024-07-15 | 0.462 | 72,337 | +0 | 0.03% | 33,440 |
| 2024-07-16 | 2024-07-12 | 0.462 | 72,337 | +0 | 0.03% | 33,440 |
| 2024-07-15 | 2024-07-11 | 0.450 | 72,337 | +0 | 0.03% | 32,560 |
| 2024-07-12 | 2024-07-10 | 0.450 | 72,337 | +0 | 0.03% | 32,560 |
| 2024-07-11 | 2024-07-09 | 0.468 | 72,337 | +0 | 0.03% | 33,880 |
| 2024-07-10 | 2024-07-08 | 0.468 | 72,337 | +0 | 0.03% | 33,880 |
| 2024-07-09 | 2024-07-05 | 0.462 | 72,337 | +0 | 0.03% | 33,440 |
| 2024-07-08 | 2024-07-04 | 0.462 | 72,337 | +0 | 0.03% | 33,440 |
| 2024-07-05 | 2024-07-03 | 0.517 | 72,337 | +0 | 0.03% | 37,400 |
| 2024-07-04 | 2024-07-02 | 0.517 | 72,337 | +0 | 0.03% | 37,400 |
| 2024-07-03 | 2024-06-28 | 0.517 | 72,337 | +0 | 0.03% | 37,400 |
| 2024-07-02 | 2024-06-27 | 0.517 | 72,337 | +0 | 0.03% | 37,400 |
| 2024-06-28 | 2024-06-26 | 0.517 | 72,337 | +0 | 0.03% | 37,400 |
| 2024-06-27 | 2024-06-25 | 0.523 | 72,337 | +0 | 0.03% | 37,840 |
| 2024-06-26 | 2024-06-24 | 0.523 | 72,337 | +0 | 0.03% | 37,840 |
| 2024-06-25 | 2024-06-21 | 0.523 | 72,337 | +0 | 0.03% | 37,840 |
| 2024-06-24 | 2024-06-20 | 0.523 | 72,337 | +0 | 0.03% | 37,840 |
| 2024-06-21 | 2024-06-19 | 0.529 | 72,337 | +0 | 0.03% | 38,280 |
| 2024-06-20 | 2024-06-18 | 0.529 | 72,337 | +0 | 0.03% | 38,280 |
| 2024-06-19 | 2024-06-17 | 0.529 | 72,337 | +0 | 0.03% | 38,280 |
| 2024-06-18 | 2024-06-14 | 0.529 | 72,337 | +0 | 0.03% | 38,280 |
| 2024-06-17 | 2024-06-13 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-06-14 | 2024-06-12 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-06-13 | 2024-06-11 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-06-12 | 2024-06-07 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-06-11 | 2024-06-06 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-06-07 | 2024-06-05 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-06-06 | 2024-06-04 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-06-05 | 2024-06-03 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-06-04 | 2024-05-31 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-06-03 | 2024-05-30 | 0.535 | 72,337 | +0 | 0.03% | 38,720 |
| 2024-05-31 | 2024-05-29 | 0.499 | 72,337 | +0 | 0.03% | 36,080 |
| 2024-05-30 | 2024-05-28 | 0.748 | 72,337 | +0 | 0.03% | 54,080 |
| 2024-05-29 | 2024-05-27 | 0.748 | 72,337 | +11,128 | 0.03% | 54,080 |
| 2024-05-28 | 2024-05-24 | 0.719 | 61,209 | +0 | 0.03% | 44,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 61,209 | +0 | 0.03% | 44,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 61,209 | +0 | 0.03% | 44,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 61,209 | +0 | 0.03% | 44,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 61,209 | +0 | 0.03% | 44,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 61,209 | +0 | 0.03% | 44,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 61,209 | +0 | 0.03% | 45,760 |
| 2024-05-17 | 2024-05-14 | 0.748 | 61,209 | +0 | 0.03% | 45,760 |
| 2024-05-16 | 2024-05-13 | 0.719 | 61,209 | +0 | 0.03% | 44,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-05-13 | 2024-05-09 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-05-10 | 2024-05-08 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-05-09 | 2024-05-07 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-05-08 | 2024-05-06 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-05-07 | 2024-05-03 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-05-06 | 2024-05-02 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-05-03 | 2024-04-30 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-05-02 | 2024-04-29 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-04-30 | 2024-04-26 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-04-29 | 2024-04-25 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-04-26 | 2024-04-24 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-04-25 | 2024-04-23 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-04-24 | 2024-04-22 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-04-23 | 2024-04-19 | 0.712 | 61,209 | +0 | 0.03% | 43,560 |
| 2024-04-22 | 2024-04-18 | 0.690 | 61,209 | +0 | 0.03% | 42,240 |
| 2024-04-19 | 2024-04-17 | 0.690 | 61,209 | +0 | 0.03% | 42,240 |
| 2024-04-18 | 2024-04-16 | 0.690 | 61,209 | +0 | 0.03% | 42,240 |
| 2024-04-17 | 2024-04-15 | 0.690 | 61,209 | +0 | 0.03% | 42,240 |
| 2024-04-16 | 2024-04-12 | 0.690 | 61,209 | +0 | 0.03% | 42,240 |
| 2024-04-15 | 2024-04-11 | 0.683 | 61,209 | +0 | 0.03% | 41,800 |
| 2024-04-12 | 2024-04-10 | 0.676 | 61,209 | +0 | 0.03% | 41,360 |
| 2024-04-11 | 2024-04-09 | 0.676 | 61,209 | +0 | 0.03% | 41,360 |
| 2024-04-10 | 2024-04-08 | 0.661 | 61,209 | +0 | 0.03% | 40,480 |
| 2024-04-09 | 2024-04-05 | 0.647 | 61,209 | +0 | 0.03% | 39,600 |
| 2024-04-08 | 2024-04-03 | 0.640 | 61,209 | +0 | 0.03% | 39,160 |
| 2024-04-05 | 2024-04-02 | 0.654 | 61,209 | +0 | 0.03% | 40,040 |
| 2024-04-03 | 2024-03-28 | 0.661 | 61,209 | +0 | 0.03% | 40,480 |
| 2024-04-02 | 2024-03-27 | 0.661 | 61,209 | +0 | 0.03% | 40,480 |
| 2024-03-28 | 2024-03-26 | 0.640 | 61,209 | +0 | 0.03% | 39,160 |
| 2024-03-27 | 2024-03-25 | 0.640 | 61,209 | +0 | 0.03% | 39,160 |
| 2024-03-26 | 2024-03-22 | 0.589 | 61,209 | +0 | 0.03% | 36,080 |
| 2024-03-25 | 2024-03-21 | 0.589 | 61,209 | +0 | 0.03% | 36,080 |
| 2024-03-22 | 2024-03-20 | 0.604 | 61,209 | +0 | 0.03% | 36,960 |
| 2024-03-21 | 2024-03-19 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-03-20 | 2024-03-18 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-03-19 | 2024-03-15 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-03-18 | 2024-03-14 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-03-15 | 2024-03-13 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-03-14 | 2024-03-12 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-03-13 | 2024-03-11 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-03-12 | 2024-03-08 | 0.539 | 61,209 | +0 | 0.03% | 33,000 |
| 2024-03-11 | 2024-03-07 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2024-03-08 | 2024-03-06 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2024-03-07 | 2024-03-05 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2024-03-06 | 2024-03-04 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2024-03-05 | 2024-03-01 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2024-03-04 | 2024-02-29 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2024-03-01 | 2024-02-28 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2024-02-29 | 2024-02-27 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2024-02-28 | 2024-02-26 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2024-02-27 | 2024-02-23 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2024-02-26 | 2024-02-22 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2024-02-23 | 2024-02-21 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-22 | 2024-02-20 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2024-02-21 | 2024-02-19 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2024-02-20 | 2024-02-16 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-19 | 2024-02-15 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-16 | 2024-02-14 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-15 | 2024-02-09 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-14 | 2024-02-07 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-08 | 2024-02-06 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-07 | 2024-02-05 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-06 | 2024-02-02 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-05 | 2024-02-01 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-02-02 | 2024-01-31 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2024-02-01 | 2024-01-30 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2024-01-31 | 2024-01-29 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2024-01-30 | 2024-01-26 | 0.611 | 61,209 | +0 | 0.03% | 37,400 |
| 2024-01-29 | 2024-01-25 | 0.582 | 61,209 | +0 | 0.03% | 35,640 |
| 2024-01-26 | 2024-01-24 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-25 | 2024-01-23 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-24 | 2024-01-22 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-23 | 2024-01-19 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-22 | 2024-01-18 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-19 | 2024-01-17 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-18 | 2024-01-16 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-17 | 2024-01-15 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-16 | 2024-01-12 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-15 | 2024-01-11 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-12 | 2024-01-10 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-11 | 2024-01-09 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-10 | 2024-01-08 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-09 | 2024-01-05 | 0.568 | 61,209 | +0 | 0.03% | 34,760 |
| 2024-01-08 | 2024-01-04 | 0.568 | 61,209 | +0 | 0.03% | 34,760 |
| 2024-01-05 | 2024-01-03 | 0.568 | 61,209 | +0 | 0.03% | 34,760 |
| 2024-01-04 | 2024-01-02 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-03 | 2023-12-29 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2024-01-02 | 2023-12-28 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-12-29 | 2023-12-27 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-12-28 | 2023-12-22 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-12-27 | 2023-12-21 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-12-22 | 2023-12-20 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-21 | 2023-12-19 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-20 | 2023-12-18 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-19 | 2023-12-15 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-18 | 2023-12-14 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-15 | 2023-12-13 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-14 | 2023-12-12 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-13 | 2023-12-11 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-12 | 2023-12-08 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-11 | 2023-12-07 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-12-08 | 2023-12-06 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-12-07 | 2023-12-05 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-12-06 | 2023-12-04 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-12-05 | 2023-12-01 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-12-04 | 2023-11-30 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-12-01 | 2023-11-29 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-11-30 | 2023-11-28 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-11-29 | 2023-11-27 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-11-28 | 2023-11-24 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-11-27 | 2023-11-23 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-11-24 | 2023-11-22 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-11-23 | 2023-11-21 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2023-11-22 | 2023-11-20 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2023-11-21 | 2023-11-17 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2023-11-20 | 2023-11-16 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2023-11-17 | 2023-11-15 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2023-11-16 | 2023-11-14 | 0.518 | 61,209 | +0 | 0.03% | 31,680 |
| 2023-11-15 | 2023-11-13 | 0.503 | 61,209 | +0 | 0.03% | 30,800 |
| 2023-11-14 | 2023-11-10 | 0.489 | 61,209 | +0 | 0.03% | 29,920 |
| 2023-11-13 | 2023-11-09 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-11-10 | 2023-11-08 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-11-09 | 2023-11-07 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-11-08 | 2023-11-06 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-11-07 | 2023-11-03 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-11-06 | 2023-11-02 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-11-03 | 2023-11-01 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-11-02 | 2023-10-31 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-11-01 | 2023-10-30 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-10-31 | 2023-10-27 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-10-30 | 2023-10-26 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-10-27 | 2023-10-25 | 0.539 | 61,209 | +0 | 0.03% | 33,000 |
| 2023-10-26 | 2023-10-24 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-10-25 | 2023-10-20 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-10-24 | 2023-10-19 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-10-20 | 2023-10-18 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-10-19 | 2023-10-17 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-10-18 | 2023-10-16 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-10-17 | 2023-10-13 | 0.532 | 61,209 | +0 | 0.03% | 32,560 |
| 2023-10-16 | 2023-10-12 | 0.561 | 61,209 | +0 | 0.03% | 34,320 |
| 2023-10-13 | 2023-10-11 | 0.539 | 61,209 | +0 | 0.03% | 33,000 |
| 2023-10-12 | 2023-10-10 | 0.568 | 61,209 | +0 | 0.03% | 34,760 |
| 2023-10-11 | 2023-10-09 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-10-10 | 2023-10-06 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-10-09 | 2023-10-05 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-10-06 | 2023-10-04 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-10-05 | 2023-10-03 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-10-04 | 2023-09-29 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-10-03 | 2023-09-28 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-09-29 | 2023-09-27 | 0.575 | 61,209 | +0 | 0.03% | 35,200 |
| 2023-09-28 | 2023-09-26 | 0.568 | 61,209 | +0 | 0.03% | 34,760 |
| 2023-09-27 | 2023-09-25 | 0.554 | 61,209 | +0 | 0.03% | 33,880 |
| 2023-09-26 | 2023-09-22 | 0.554 | 61,209 | +0 | 0.03% | 33,880 |
| 2023-09-25 | 2023-09-21 | 0.546 | 61,209 | +0 | 0.03% | 33,440 |
| 2023-09-22 | 2023-09-20 | 0.539 | 61,209 | +0 | 0.03% | 33,000 |
| 2023-09-21 | 2023-09-19 | 0.539 | 61,209 | +0 | 0.03% | 33,000 |
| 2023-09-20 | 2023-09-18 | 0.589 | 61,209 | +0 | 0.03% | 36,080 |
| 2023-09-19 | 2023-09-15 | 0.561 | 61,209 | +0 | 0.03% | 34,320 |
| 2023-09-18 | 2023-09-14 | 0.561 | 61,209 | +0 | 0.03% | 34,320 |
| 2023-09-15 | 2023-09-13 | 0.620 | 61,209 | +0 | 0.03% | 37,931 |
| 2023-09-14 | 2023-09-12 | 0.589 | 61,209 | +2,986 | 0.03% | 36,080 |
| 2023-09-13 | 2023-09-11 | 0.589 | 58,223 | +0 | 0.03% | 34,320 |
| 2023-09-12 | 2023-09-07 | 0.597 | 58,223 | +0 | 0.03% | 34,760 |
| 2023-09-11 | 2023-09-06 | 0.597 | 58,223 | +0 | 0.03% | 34,760 |
| 2023-09-07 | 2023-09-05 | 0.574 | 58,223 | +0 | 0.03% | 33,440 |
| 2023-09-06 | 2023-09-04 | 0.589 | 58,223 | +0 | 0.03% | 34,320 |
| 2023-09-05 | 2023-08-31 | 0.605 | 58,223 | +0 | 0.03% | 35,200 |
| 2023-09-04 | 2023-08-30 | 0.605 | 58,223 | +0 | 0.03% | 35,200 |
| 2023-08-31 | 2023-08-29 | 0.612 | 58,223 | +0 | 0.03% | 35,640 |
| 2023-08-30 | 2023-08-28 | 0.665 | 58,223 | +0 | 0.03% | 38,720 |
| 2023-08-29 | 2023-08-25 | 0.605 | 58,223 | +0 | 0.03% | 35,200 |
| 2023-08-28 | 2023-08-24 | 0.605 | 58,223 | +0 | 0.03% | 35,200 |
| 2023-08-25 | 2023-08-23 | 0.605 | 58,223 | +0 | 0.03% | 35,200 |
| 2023-08-24 | 2023-08-22 | 0.605 | 58,223 | +0 | 0.03% | 35,200 |
| 2023-08-23 | 2023-08-21 | 0.589 | 58,223 | +0 | 0.03% | 34,320 |
| 2023-08-22 | 2023-08-18 | 0.589 | 58,223 | +0 | 0.03% | 34,320 |
| 2023-08-21 | 2023-08-17 | 0.612 | 58,223 | +0 | 0.03% | 35,640 |
| 2023-08-18 | 2023-08-16 | 0.635 | 58,223 | +0 | 0.03% | 36,960 |
| 2023-08-17 | 2023-08-15 | 0.650 | 58,223 | +0 | 0.03% | 37,840 |
| 2023-08-16 | 2023-08-14 | 0.650 | 58,223 | +0 | 0.03% | 37,840 |
| 2023-08-15 | 2023-08-11 | 0.650 | 58,223 | +0 | 0.03% | 37,840 |
| 2023-08-14 | 2023-08-10 | 0.620 | 58,223 | +0 | 0.03% | 36,080 |
| 2023-08-11 | 2023-08-09 | 0.650 | 58,223 | +0 | 0.03% | 37,840 |
| 2023-08-10 | 2023-08-08 | 0.650 | 58,223 | +0 | 0.03% | 37,840 |
| 2023-08-09 | 2023-08-07 | 0.650 | 58,223 | +0 | 0.03% | 37,840 |
| 2023-08-08 | 2023-08-04 | 0.680 | 58,223 | +0 | 0.03% | 39,600 |
| 2023-08-07 | 2023-08-03 | 0.680 | 58,223 | +0 | 0.03% | 39,600 |
| 2023-08-04 | 2023-08-02 | 0.673 | 58,223 | +0 | 0.03% | 39,160 |
| 2023-08-03 | 2023-08-01 | 0.703 | 58,223 | +0 | 0.03% | 40,920 |
| 2023-08-02 | 2023-07-31 | 0.680 | 58,223 | +0 | 0.03% | 39,600 |
| 2023-08-01 | 2023-07-28 | 0.680 | 58,223 | +0 | 0.03% | 39,600 |
| 2023-07-31 | 2023-07-27 | 0.695 | 58,223 | +0 | 0.03% | 40,480 |
| 2023-07-28 | 2023-07-26 | 0.725 | 58,223 | +0 | 0.03% | 42,240 |
| 2023-07-27 | 2023-07-25 | 0.703 | 58,223 | +0 | 0.03% | 40,920 |
| 2023-07-26 | 2023-07-24 | 0.718 | 58,223 | +0 | 0.03% | 41,800 |
| 2023-07-25 | 2023-07-21 | 0.718 | 58,223 | +0 | 0.03% | 41,800 |
| 2023-07-24 | 2023-07-20 | 0.733 | 58,223 | +0 | 0.03% | 42,680 |
| 2023-07-21 | 2023-07-19 | 0.718 | 58,223 | +0 | 0.03% | 41,800 |
| 2023-07-20 | 2023-07-18 | 0.748 | 58,223 | +0 | 0.03% | 43,560 |
| 2023-07-19 | 2023-07-14 | 0.741 | 58,223 | +0 | 0.03% | 43,120 |
| 2023-07-18 | 2023-07-13 | 0.733 | 58,223 | +0 | 0.03% | 42,680 |
| 2023-07-14 | 2023-07-12 | 0.741 | 58,223 | +0 | 0.03% | 43,120 |
| 2023-07-13 | 2023-07-11 | 0.741 | 58,223 | +0 | 0.03% | 43,120 |
| 2023-07-12 | 2023-07-10 | 0.756 | 58,223 | +0 | 0.03% | 44,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 58,223 | +0 | 0.03% | 44,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 58,223 | +0 | 0.03% | 44,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 58,223 | +0 | 0.03% | 47,520 |
| 2023-07-06 | 2023-07-04 | 0.816 | 58,223 | +0 | 0.03% | 47,520 |
| 2023-07-05 | 2023-07-03 | 0.816 | 58,223 | +0 | 0.03% | 47,520 |
| 2023-07-04 | 2023-06-30 | 0.816 | 58,223 | +0 | 0.03% | 47,520 |
| 2023-07-03 | 2023-06-29 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-30 | 2023-06-28 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-29 | 2023-06-27 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-28 | 2023-06-26 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-27 | 2023-06-23 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-26 | 2023-06-21 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-23 | 2023-06-20 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-21 | 2023-06-19 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-20 | 2023-06-16 | 0.831 | 58,223 | +0 | 0.03% | 48,400 |
| 2023-06-19 | 2023-06-15 | 0.816 | 58,223 | +0 | 0.03% | 47,520 |
| 2023-06-16 | 2023-06-14 | 0.801 | 58,223 | +0 | 0.03% | 46,640 |
| 2023-06-15 | 2023-06-13 | 0.771 | 58,223 | +0 | 0.03% | 44,880 |
| 2023-06-14 | 2023-06-12 | 0.771 | 58,223 | +0 | 0.03% | 44,880 |
| 2023-06-13 | 2023-06-09 | 0.771 | 58,223 | +0 | 0.03% | 44,880 |
| 2023-06-12 | 2023-06-08 | 0.771 | 58,223 | +0 | 0.03% | 44,880 |
| 2023-06-09 | 2023-06-07 | 0.771 | 58,223 | +0 | 0.03% | 44,880 |
| 2023-06-08 | 2023-06-06 | 0.771 | 58,223 | +0 | 0.03% | 44,880 |
| 2023-06-07 | 2023-06-05 | 0.786 | 58,223 | +0 | 0.03% | 45,760 |
| 2023-06-06 | 2023-06-02 | 0.786 | 58,223 | +0 | 0.03% | 45,760 |
| 2023-06-05 | 2023-06-01 | 0.786 | 58,223 | +0 | 0.03% | 45,760 |
| 2023-06-02 | 2023-05-31 | 0.801 | 58,223 | +0 | 0.03% | 46,640 |
| 2023-06-01 | 2023-05-30 | 0.846 | 58,223 | +0 | 0.03% | 49,280 |
| 2023-05-31 | 2023-05-29 | 1.023 | 58,223 | +0 | 0.03% | 59,536 |
| 2023-05-30 | 2023-05-25 | 0.972 | 58,223 | +5,727 | 0.03% | 56,608 |
| 2023-05-29 | 2023-05-24 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-25 | 2023-05-23 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-24 | 2023-05-22 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-23 | 2023-05-19 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-05-22 | 2023-05-18 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-05-19 | 2023-05-17 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-05-18 | 2023-05-16 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-05-17 | 2023-05-15 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-05-16 | 2023-05-12 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-15 | 2023-05-11 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-12 | 2023-05-10 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-11 | 2023-05-09 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-05-10 | 2023-05-08 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-09 | 2023-05-05 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-08 | 2023-05-04 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-05 | 2023-05-03 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-04 | 2023-05-02 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-03 | 2023-04-28 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-05-02 | 2023-04-27 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-04-28 | 2023-04-26 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-04-27 | 2023-04-25 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-04-26 | 2023-04-24 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-04-25 | 2023-04-21 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-04-24 | 2023-04-20 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-04-21 | 2023-04-19 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-04-20 | 2023-04-18 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-04-19 | 2023-04-17 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-04-18 | 2023-04-14 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-04-17 | 2023-04-13 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-04-14 | 2023-04-12 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-04-13 | 2023-04-11 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-04-12 | 2023-04-06 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-04-11 | 2023-04-04 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-04-06 | 2023-04-03 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-04-04 | 2023-03-31 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-04-03 | 2023-03-30 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2023-03-31 | 2023-03-29 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2023-03-30 | 2023-03-28 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2023-03-29 | 2023-03-27 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2023-03-28 | 2023-03-24 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2023-03-27 | 2023-03-23 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2023-03-24 | 2023-03-22 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-03-23 | 2023-03-21 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-03-22 | 2023-03-20 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-03-21 | 2023-03-17 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-03-20 | 2023-03-16 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2023-03-17 | 2023-03-15 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2023-03-16 | 2023-03-14 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2023-03-15 | 2023-03-13 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2023-03-14 | 2023-03-10 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2023-03-13 | 2023-03-09 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-03-10 | 2023-03-08 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-03-09 | 2023-03-07 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-03-08 | 2023-03-06 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-03-07 | 2023-03-03 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-03-06 | 2023-03-02 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2023-03-03 | 2023-03-01 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2023-03-02 | 2023-02-28 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2023-03-01 | 2023-02-27 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2023-02-28 | 2023-02-24 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-02-27 | 2023-02-23 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-02-24 | 2023-02-22 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-02-23 | 2023-02-21 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-02-22 | 2023-02-20 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-02-21 | 2023-02-17 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-02-20 | 2023-02-16 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2023-02-17 | 2023-02-15 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2023-02-16 | 2023-02-14 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2023-02-15 | 2023-02-13 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2023-02-14 | 2023-02-10 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-02-13 | 2023-02-09 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-02-10 | 2023-02-08 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-02-09 | 2023-02-07 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-02-08 | 2023-02-06 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-02-07 | 2023-02-03 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-02-06 | 2023-02-02 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-02-03 | 2023-02-01 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-02-02 | 2023-01-31 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-02-01 | 2023-01-30 | 1.023 | 52,496 | +0 | 0.03% | 53,680 |
| 2023-01-31 | 2023-01-27 | 1.023 | 52,496 | +0 | 0.03% | 53,680 |
| 2023-01-30 | 2023-01-26 | 1.023 | 52,496 | +0 | 0.03% | 53,680 |
| 2023-01-27 | 2023-01-20 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-01-26 | 2023-01-19 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-01-20 | 2023-01-18 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-01-19 | 2023-01-17 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-01-18 | 2023-01-16 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2023-01-17 | 2023-01-13 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2023-01-16 | 2023-01-12 | 1.039 | 52,496 | +0 | 0.03% | 54,560 |
| 2023-01-13 | 2023-01-11 | 1.056 | 52,496 | +0 | 0.03% | 55,440 |
| 2023-01-12 | 2023-01-10 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2023-01-11 | 2023-01-09 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2023-01-10 | 2023-01-06 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2023-01-09 | 2023-01-05 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-01-06 | 2023-01-04 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-01-05 | 2023-01-03 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-01-04 | 2022-12-30 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2023-01-03 | 2022-12-29 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2022-12-30 | 2022-12-28 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2022-12-29 | 2022-12-23 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2022-12-28 | 2022-12-22 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2022-12-23 | 2022-12-21 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2022-12-22 | 2022-12-20 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2022-12-21 | 2022-12-19 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2022-12-20 | 2022-12-16 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2022-12-19 | 2022-12-15 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2022-12-16 | 2022-12-14 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2022-12-15 | 2022-12-13 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-12-14 | 2022-12-12 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-12-13 | 2022-12-09 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-12-12 | 2022-12-08 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-12-09 | 2022-12-07 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-12-08 | 2022-12-06 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-12-07 | 2022-12-05 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-12-06 | 2022-12-02 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-12-05 | 2022-12-01 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-12-02 | 2022-11-30 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2022-12-01 | 2022-11-29 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2022-11-30 | 2022-11-28 | 1.023 | 52,496 | +0 | 0.03% | 53,680 |
| 2022-11-29 | 2022-11-25 | 1.023 | 52,496 | +0 | 0.03% | 53,680 |
| 2022-11-28 | 2022-11-24 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2022-11-25 | 2022-11-23 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2022-11-24 | 2022-11-22 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-11-23 | 2022-11-21 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2022-11-22 | 2022-11-18 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-11-21 | 2022-11-17 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2022-11-18 | 2022-11-16 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-11-17 | 2022-11-15 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2022-11-16 | 2022-11-14 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2022-11-15 | 2022-11-11 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2022-11-14 | 2022-11-10 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2022-11-11 | 2022-11-09 | 0.855 | 52,496 | +0 | 0.03% | 44,880 |
| 2022-11-10 | 2022-11-08 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2022-11-09 | 2022-11-07 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2022-11-08 | 2022-11-04 | 0.830 | 52,496 | +0 | 0.03% | 43,560 |
| 2022-11-07 | 2022-11-03 | 0.888 | 52,496 | +0 | 0.03% | 46,640 |
| 2022-11-04 | 2022-11-02 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2022-11-03 | 2022-11-01 | 0.838 | 52,496 | +0 | 0.03% | 44,000 |
| 2022-11-02 | 2022-10-31 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2022-11-01 | 2022-10-28 | 0.872 | 52,496 | +0 | 0.03% | 45,760 |
| 2022-10-31 | 2022-10-27 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2022-10-28 | 2022-10-26 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2022-10-27 | 2022-10-25 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2022-10-26 | 2022-10-24 | 0.922 | 52,496 | +0 | 0.03% | 48,400 |
| 2022-10-25 | 2022-10-21 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-10-24 | 2022-10-20 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-10-21 | 2022-10-19 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-10-20 | 2022-10-18 | 0.939 | 52,496 | +0 | 0.03% | 49,280 |
| 2022-10-19 | 2022-10-17 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2022-10-18 | 2022-10-14 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2022-10-17 | 2022-10-13 | 0.972 | 52,496 | +0 | 0.03% | 51,040 |
| 2022-10-14 | 2022-10-12 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2022-10-13 | 2022-10-11 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2022-10-12 | 2022-10-10 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2022-10-11 | 2022-10-07 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2022-10-10 | 2022-10-06 | 0.989 | 52,496 | +0 | 0.03% | 51,920 |
| 2022-10-07 | 2022-10-05 | 0.905 | 52,496 | +0 | 0.03% | 47,520 |
| 2022-10-06 | 2022-10-03 | 0.855 | 52,496 | +0 | 0.03% | 44,880 |
| 2022-10-05 | 2022-09-30 | 0.855 | 52,496 | +0 | 0.03% | 44,880 |
| 2022-10-03 | 2022-09-29 | 0.855 | 52,496 | +0 | 0.03% | 44,880 |
| 2022-09-30 | 2022-09-28 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-09-29 | 2022-09-27 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-09-28 | 2022-09-26 | 0.956 | 52,496 | +0 | 0.03% | 50,160 |
| 2022-09-27 | 2022-09-23 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2022-09-26 | 2022-09-22 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2022-09-23 | 2022-09-21 | 1.006 | 52,496 | +0 | 0.03% | 52,800 |
| 2022-09-22 | 2022-09-20 | 1.073 | 52,496 | +0 | 0.03% | 56,320 |
| 2022-09-21 | 2022-09-19 | 1.090 | 52,496 | +0 | 0.03% | 57,200 |
| 2022-09-20 | 2022-09-16 | 1.090 | 52,496 | +0 | 0.03% | 57,200 |
| 2022-09-19 | 2022-09-15 | 1.039 | 52,496 | +0 | 0.03% | 54,560 |
| 2022-09-16 | 2022-09-14 | 1.300 | 52,496 | +0 | 0.03% | 68,247 |
| 2022-09-15 | 2022-09-13 | 1.245 | 52,496 | +4,436 | 0.03% | 65,364 |
| 2022-09-14 | 2022-09-09 | 1.245 | 48,060 | +0 | 0.03% | 59,840 |
| 2022-09-13 | 2022-09-08 | 1.245 | 48,060 | +0 | 0.03% | 59,840 |
| 2022-09-09 | 2022-09-07 | 1.245 | 48,060 | +0 | 0.03% | 59,840 |
| 2022-09-08 | 2022-09-06 | 1.245 | 48,060 | +0 | 0.03% | 59,840 |
| 2022-09-07 | 2022-09-05 | 1.245 | 48,060 | +0 | 0.03% | 59,840 |
| 2022-09-06 | 2022-09-02 | 1.245 | 48,060 | +0 | 0.03% | 59,840 |
| 2022-09-05 | 2022-09-01 | 1.117 | 48,060 | +0 | 0.03% | 53,680 |
| 2022-09-02 | 2022-08-31 | 1.117 | 48,060 | +0 | 0.03% | 53,680 |
| 2022-09-01 | 2022-08-30 | 1.117 | 48,060 | +0 | 0.03% | 53,680 |
| 2022-08-31 | 2022-08-29 | 1.117 | 48,060 | +0 | 0.03% | 53,680 |
| 2022-08-30 | 2022-08-26 | 1.117 | 48,060 | +0 | 0.03% | 53,680 |
| 2022-08-29 | 2022-08-25 | 1.044 | 48,060 | +0 | 0.03% | 50,160 |
| 2022-08-26 | 2022-08-24 | 1.007 | 48,060 | +0 | 0.03% | 48,400 |
| 2022-08-25 | 2022-08-23 | 1.025 | 48,060 | +0 | 0.03% | 49,280 |
| 2022-08-24 | 2022-08-22 | 1.025 | 48,060 | +0 | 0.03% | 49,280 |
| 2022-08-23 | 2022-08-19 | 1.025 | 48,060 | +0 | 0.03% | 49,280 |
| 2022-08-22 | 2022-08-18 | 1.044 | 48,060 | +0 | 0.03% | 50,160 |
| 2022-08-19 | 2022-08-17 | 1.025 | 48,060 | +0 | 0.03% | 49,280 |
| 2022-08-18 | 2022-08-16 | 1.044 | 48,060 | +0 | 0.03% | 50,160 |
| 2022-08-17 | 2022-08-15 | 1.025 | 48,060 | +0 | 0.03% | 49,280 |
| 2022-08-16 | 2022-08-12 | 1.044 | 48,060 | +0 | 0.03% | 50,160 |
| 2022-08-15 | 2022-08-11 | 1.044 | 48,060 | +0 | 0.03% | 50,160 |
| 2022-08-12 | 2022-08-10 | 1.080 | 48,060 | +0 | 0.03% | 51,920 |
| 2022-08-11 | 2022-08-09 | 1.025 | 48,060 | +0 | 0.03% | 49,280 |
| 2022-08-10 | 2022-08-08 | 1.117 | 48,060 | +0 | 0.03% | 53,680 |
| 2022-08-09 | 2022-08-05 | 1.318 | 48,060 | +0 | 0.03% | 63,360 |
| 2022-08-08 | 2022-08-04 | 1.318 | 48,060 | +0 | 0.03% | 63,360 |
| 2022-08-05 | 2022-08-03 | 1.318 | 48,060 | +0 | 0.03% | 63,360 |
| 2022-08-04 | 2022-08-02 | 1.282 | 48,060 | +0 | 0.03% | 61,600 |
| 2022-08-03 | 2022-08-01 | 1.318 | 48,060 | +0 | 0.03% | 63,360 |
| 2022-08-02 | 2022-07-29 | 1.318 | 48,060 | +0 | 0.03% | 63,360 |
| 2022-08-01 | 2022-07-28 | 1.318 | 48,060 | +0 | 0.03% | 63,360 |
| 2022-07-29 | 2022-07-27 | 1.318 | 48,060 | +0 | 0.03% | 63,360 |
| 2022-07-28 | 2022-07-26 | 1.337 | 48,060 | +0 | 0.03% | 64,240 |
| 2022-07-27 | 2022-07-25 | 1.337 | 48,060 | +0 | 0.03% | 64,240 |
| 2022-07-26 | 2022-07-22 | 1.373 | 48,060 | +0 | 0.03% | 66,000 |
| 2022-07-25 | 2022-07-21 | 1.373 | 48,060 | +0 | 0.03% | 66,000 |
| 2022-07-22 | 2022-07-20 | 1.373 | 48,060 | +0 | 0.03% | 66,000 |
| 2022-07-21 | 2022-07-19 | 1.355 | 48,060 | +0 | 0.03% | 65,120 |
| 2022-07-20 | 2022-07-18 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-07-19 | 2022-07-15 | 1.355 | 48,060 | +0 | 0.03% | 65,120 |
| 2022-07-18 | 2022-07-14 | 1.355 | 48,060 | +0 | 0.03% | 65,120 |
| 2022-07-15 | 2022-07-13 | 1.355 | 48,060 | +0 | 0.03% | 65,120 |
| 2022-07-14 | 2022-07-12 | 1.337 | 48,060 | +0 | 0.03% | 64,240 |
| 2022-07-13 | 2022-07-11 | 1.355 | 48,060 | +0 | 0.03% | 65,120 |
| 2022-07-12 | 2022-07-08 | 1.355 | 48,060 | +0 | 0.03% | 65,120 |
| 2022-07-11 | 2022-07-07 | 1.373 | 48,060 | +0 | 0.03% | 66,000 |
| 2022-07-08 | 2022-07-06 | 1.373 | 48,060 | +0 | 0.03% | 66,000 |
| 2022-07-07 | 2022-07-05 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-07-06 | 2022-07-04 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-07-05 | 2022-06-30 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-07-04 | 2022-06-29 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-06-30 | 2022-06-28 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-06-29 | 2022-06-27 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-06-28 | 2022-06-24 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-06-27 | 2022-06-23 | 1.428 | 48,060 | +0 | 0.03% | 68,641 |
| 2022-06-24 | 2022-06-22 | 1.428 | 48,060 | +0 | 0.03% | 68,641 |
| 2022-06-23 | 2022-06-21 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-06-22 | 2022-06-20 | 1.392 | 48,060 | +0 | 0.03% | 66,880 |
| 2022-06-21 | 2022-06-17 | 1.410 | 48,060 | +0 | 0.03% | 67,761 |
| 2022-06-20 | 2022-06-16 | 1.465 | 48,060 | +0 | 0.03% | 70,401 |
| 2022-06-17 | 2022-06-15 | 1.465 | 48,060 | +0 | 0.03% | 70,401 |
| 2022-06-16 | 2022-06-14 | 1.410 | 48,060 | +0 | 0.03% | 67,761 |
| 2022-06-15 | 2022-06-13 | 1.410 | 48,060 | +0 | 0.03% | 67,761 |
| 2022-06-14 | 2022-06-10 | 1.447 | 48,060 | +0 | 0.03% | 69,521 |
| 2022-06-13 | 2022-06-09 | 1.447 | 48,060 | +0 | 0.03% | 69,521 |
| 2022-06-10 | 2022-06-08 | 1.447 | 48,060 | +0 | 0.03% | 69,521 |
| 2022-06-09 | 2022-06-07 | 1.447 | 48,060 | +0 | 0.03% | 69,521 |
| 2022-06-08 | 2022-06-06 | 1.465 | 48,060 | +0 | 0.03% | 70,401 |
| 2022-06-07 | 2022-06-02 | 1.465 | 48,060 | +0 | 0.03% | 70,401 |
| 2022-06-06 | 2022-06-01 | 1.465 | 48,060 | +0 | 0.03% | 70,401 |
| 2022-06-02 | 2022-05-31 | 1.465 | 48,060 | +0 | 0.03% | 70,401 |
| 2022-06-01 | 2022-05-30 | 1.736 | 48,060 | +0 | 0.03% | 83,443 |
| 2022-05-31 | 2022-05-27 | 1.716 | 48,060 | +4,471 | 0.03% | 82,472 |
| 2022-05-30 | 2022-05-26 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-05-27 | 2022-05-25 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2022-05-26 | 2022-05-24 | 1.696 | 43,589 | +0 | 0.03% | 73,920 |
| 2022-05-25 | 2022-05-23 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-05-24 | 2022-05-20 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-05-23 | 2022-05-19 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2022-05-20 | 2022-05-18 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2022-05-19 | 2022-05-17 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-05-18 | 2022-05-16 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-05-17 | 2022-05-13 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2022-05-16 | 2022-05-12 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2022-05-13 | 2022-05-11 | 1.696 | 43,589 | +0 | 0.03% | 73,920 |
| 2022-05-12 | 2022-05-10 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2022-05-11 | 2022-05-06 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2022-05-10 | 2022-05-05 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-05-06 | 2022-05-04 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2022-05-05 | 2022-05-03 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-05-04 | 2022-04-29 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-05-03 | 2022-04-28 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-04-29 | 2022-04-27 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-04-28 | 2022-04-26 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-04-27 | 2022-04-25 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-04-26 | 2022-04-22 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-25 | 2022-04-21 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-04-22 | 2022-04-20 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-21 | 2022-04-19 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2022-04-20 | 2022-04-14 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2022-04-19 | 2022-04-13 | 1.837 | 43,589 | +0 | 0.03% | 80,080 |
| 2022-04-14 | 2022-04-12 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-13 | 2022-04-11 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-04-12 | 2022-04-08 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-11 | 2022-04-07 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-08 | 2022-04-06 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-07 | 2022-04-04 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-06 | 2022-04-01 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-04 | 2022-03-31 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-04-01 | 2022-03-30 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-03-31 | 2022-03-29 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-03-30 | 2022-03-28 | 1.837 | 43,589 | +0 | 0.03% | 80,080 |
| 2022-03-29 | 2022-03-25 | 1.837 | 43,589 | +0 | 0.03% | 80,080 |
| 2022-03-28 | 2022-03-24 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2022-03-25 | 2022-03-23 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2022-03-24 | 2022-03-22 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-03-23 | 2022-03-21 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-03-22 | 2022-03-18 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-03-21 | 2022-03-17 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-03-18 | 2022-03-16 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-03-17 | 2022-03-15 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-03-16 | 2022-03-14 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-03-15 | 2022-03-11 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-03-14 | 2022-03-10 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-03-11 | 2022-03-09 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-03-10 | 2022-03-08 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-03-09 | 2022-03-07 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-03-08 | 2022-03-04 | 1.837 | 43,589 | +0 | 0.03% | 80,080 |
| 2022-03-07 | 2022-03-03 | 1.837 | 43,589 | +0 | 0.03% | 80,080 |
| 2022-03-04 | 2022-03-02 | 1.837 | 43,589 | +0 | 0.03% | 80,080 |
| 2022-03-03 | 2022-03-01 | 1.857 | 43,589 | +0 | 0.03% | 80,960 |
| 2022-03-02 | 2022-02-28 | 1.857 | 43,589 | +0 | 0.03% | 80,960 |
| 2022-03-01 | 2022-02-25 | 1.857 | 43,589 | +0 | 0.03% | 80,960 |
| 2022-02-28 | 2022-02-24 | 1.857 | 43,589 | +0 | 0.03% | 80,960 |
| 2022-02-25 | 2022-02-23 | 1.938 | 43,589 | +0 | 0.03% | 84,480 |
| 2022-02-24 | 2022-02-22 | 1.938 | 43,589 | +0 | 0.03% | 84,480 |
| 2022-02-23 | 2022-02-21 | 1.958 | 43,589 | +0 | 0.03% | 85,360 |
| 2022-02-22 | 2022-02-18 | 1.918 | 43,589 | +0 | 0.03% | 83,600 |
| 2022-02-21 | 2022-02-17 | 1.938 | 43,589 | +0 | 0.03% | 84,480 |
| 2022-02-18 | 2022-02-16 | 1.958 | 43,589 | +0 | 0.03% | 85,360 |
| 2022-02-17 | 2022-02-15 | 1.958 | 43,589 | +0 | 0.03% | 85,360 |
| 2022-02-16 | 2022-02-14 | 1.938 | 43,589 | +0 | 0.03% | 84,480 |
| 2022-02-15 | 2022-02-11 | 1.938 | 43,589 | +0 | 0.03% | 84,480 |
| 2022-02-14 | 2022-02-10 | 1.938 | 43,589 | +0 | 0.03% | 84,480 |
| 2022-02-11 | 2022-02-09 | 1.938 | 43,589 | +0 | 0.03% | 84,480 |
| 2022-02-10 | 2022-02-08 | 1.978 | 43,589 | +0 | 0.03% | 86,240 |
| 2022-02-09 | 2022-02-07 | 1.918 | 43,589 | +0 | 0.03% | 83,600 |
| 2022-02-08 | 2022-02-04 | 1.938 | 43,589 | +0 | 0.03% | 84,480 |
| 2022-02-07 | 2022-01-31 | 1.999 | 43,589 | +0 | 0.03% | 87,120 |
| 2022-02-04 | 2022-01-27 | 1.958 | 43,589 | +0 | 0.03% | 85,360 |
| 2022-01-28 | 2022-01-26 | 1.999 | 43,589 | +0 | 0.03% | 87,120 |
| 2022-01-27 | 2022-01-25 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-01-26 | 2022-01-24 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-01-25 | 2022-01-21 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-01-24 | 2022-01-20 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-01-21 | 2022-01-19 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2022-01-20 | 2022-01-18 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2022-01-19 | 2022-01-17 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-01-18 | 2022-01-14 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2022-01-17 | 2022-01-13 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2022-01-14 | 2022-01-12 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-01-13 | 2022-01-11 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2022-01-12 | 2022-01-10 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-01-11 | 2022-01-07 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-01-10 | 2022-01-06 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2022-01-07 | 2022-01-05 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-01-06 | 2022-01-04 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-01-05 | 2022-01-03 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2022-01-04 | 2021-12-31 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2022-01-03 | 2021-12-29 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2021-12-30 | 2021-12-28 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-29 | 2021-12-24 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-28 | 2021-12-22 | 1.837 | 43,589 | +0 | 0.03% | 80,080 |
| 2021-12-23 | 2021-12-21 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2021-12-22 | 2021-12-20 | 1.716 | 43,589 | +0 | 0.03% | 74,800 |
| 2021-12-21 | 2021-12-17 | 1.898 | 43,589 | +0 | 0.03% | 82,720 |
| 2021-12-20 | 2021-12-16 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2021-12-17 | 2021-12-15 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-16 | 2021-12-14 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2021-12-15 | 2021-12-13 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2021-12-14 | 2021-12-10 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2021-12-13 | 2021-12-09 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-10 | 2021-12-08 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-09 | 2021-12-07 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-08 | 2021-12-06 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-07 | 2021-12-03 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-06 | 2021-12-02 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-03 | 2021-12-01 | 1.777 | 43,589 | +0 | 0.03% | 77,440 |
| 2021-12-02 | 2021-11-30 | 1.797 | 43,589 | +0 | 0.03% | 78,320 |
| 2021-12-01 | 2021-11-29 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2021-11-30 | 2021-11-26 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2021-11-29 | 2021-11-25 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2021-11-26 | 2021-11-24 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2021-11-25 | 2021-11-23 | 1.817 | 43,589 | +0 | 0.03% | 79,200 |
| 2021-11-24 | 2021-11-22 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2021-11-23 | 2021-11-19 | 1.756 | 43,589 | +0 | 0.03% | 76,560 |
| 2021-11-22 | 2021-11-18 | 1.736 | 43,589 | +0 | 0.03% | 75,680 |
| 2021-11-19 | 2021-11-17 | 1.777 | 43,589 | -9,907 | 0.03% | 77,440 |
| 2021-09-16 | 2021-09-14 | 2.062 | 53,496 | +2,162 | 0.04% | 110,297 |
| 2021-09-08 | 2021-09-06 | 2.104 | 51,334 | +41,828 | 0.04% | 108,000 |
| 2021-09-03 | 2021-09-01 | 2.041 | 9,506 | +9,506 | 0.01% | 19,399 |
| 2016-12-29 | 2016-12-23 | 2.667 | 0 | -1,575 | ||
| 2016-12-28 | 2016-12-22 | 2.717 | 1,575 | -1,575 | 0.00% | 4,280 |
| 2016-12-23 | 2016-12-21 | 2.794 | 3,150 | -4,725 | 0.00% | 8,800 |
| 2016-12-14 | 2016-12-12 | 2.794 | 7,875 | +7,875 | 0.01% | 21,999 |
| 2016-09-27 | 2016-09-23 | 2.895 | 0 | -35,438 | ||
| 2016-09-22 | 2016-09-20 | 2.743 | 35,438 | +35,438 | 0.03% | 97,199 |
| 2016-03-02 | 2016-02-29 | 2.133 | 0 | -1,575 | ||
| 2015-12-18 | 2015-12-16 | 2.362 | 1,575 | -6,300 | 0.00% | 3,720 |
| 2015-06-29 | 2015-06-25 | 4.063 | 7,875 | +7,875 | 0.01% | 31,999 |
| 2014-11-07 | 2014-11-05 | 2.624 | 0 | -11,660 | ||
| 2014-11-06 | 2014-11-04 | 2.779 | 11,660 | +11,660 | 0.01% | 32,399 |
| 2014-08-27 | 2014-08-25 | 2.654 | 0 | -761 | ||
| 2014-08-25 | 2014-08-21 | 2.865 | 761 | +761 | 0.00% | 2,180 |
| 2014-08-11 | 2014-08-07 | 2.812 | 0 | -761 | ||
| 2014-08-04 | 2014-07-31 | 2.970 | 761 | +761 | 0.00% | 2,260 |
| 2010-10-18 | 2010-10-14 | 1.594 | 0 | -5,144 | ||
| 2010-05-05 | 2010-05-03 | 1.361 | 5,144 | +5,144 | 0.01% | 7,000 |
| 2007-09-14 | 2007-09-12 | 1.652 | 0 | -77,158 | ||
| 2007-09-13 | 2007-09-11 | 1.439 | 77,158 | -61,727 | 0.11% | 111,000 |
| 2007-09-12 | 2007-09-10 | 1.419 | 138,885 | -48,867 | 0.20% | 197,100 |
| 2007-09-07 | 2007-09-05 | 1.594 | 187,752 | -18,003 | 0.27% | 299,301 |
| 2007-09-06 | 2007-09-04 | 1.477 | 205,755 | -25,720 | 0.30% | 304,000 |
| 2007-09-04 | 2007-08-31 | 1.400 | 231,475 | -77,158 | 0.34% | 324,001 |
| 2007-09-03 | 2007-08-30 | 1.400 | 308,633 | -74,586 | 0.45% | 432,000 |
| 2007-08-31 | 2007-08-29 | 1.400 | 383,219 | -51,439 | 0.56% | 536,400 |
| 2007-08-21 | 2007-08-17 | 1.594 | 434,658 | +2,572 | 0.64% | 692,900 |
| 2007-08-16 | 2007-08-14 | 1.730 | 432,086 | +20,576 | 0.63% | 747,600 |
| 2007-08-14 | 2007-08-10 | 1.750 | 411,510 | +30,863 | 0.60% | 719,999 |
| 2007-08-13 | 2007-08-09 | 1.477 | 380,647 | +15,431 | 0.56% | 562,400 |
| 2007-08-10 | 2007-08-08 | 1.536 | 365,216 | +2,572 | 0.53% | 560,901 |
| 2007-07-20 | 2007-07-18 | 1.633 | 362,644 | +12,860 | 0.53% | 592,201 |
| 2007-06-28 | 2007-06-26 | 1.575 | 349,784 | -41,151 | 0.51% | 550,800 |
| 2007-06-26 | 2007-06-22 | 1.594 | 390,935 | 0.57% | 623,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy