History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 8,196,000 | +0 | 3.07% | 3,360,360 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,196,000 | +0 | 3.07% | 3,360,360 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,196,000 | +0 | 3.07% | 3,360,360 |
| 2025-10-09 | 2025-10-06 | 0.415 | 8,196,000 | +14,000 | 3.07% | 3,401,340 |
| 2025-09-10 | 2025-09-08 | 0.420 | 8,182,000 | +394,313 | 3.06% | 3,438,511 |
| 2025-06-13 | 2025-06-11 | 0.410 | 7,787,687 | -5,711 | 3.06% | 3,190,980 |
| 2025-06-04 | 2025-06-02 | 0.415 | 7,793,398 | -9,518 | 3.07% | 3,234,260 |
| 2025-05-30 | 2025-05-28 | 0.470 | 7,802,916 | +743,135 | 3.07% | 3,669,684 |
| 2025-03-20 | 2025-03-18 | 0.523 | 7,059,781 | -1,722 | 3.07% | 3,689,100 |
| 2025-02-06 | 2025-02-04 | 0.511 | 7,061,503 | +25,835 | 3.07% | 3,608,000 |
| 2024-12-11 | 2024-12-09 | 0.488 | 7,035,668 | -8,612 | 3.06% | 3,431,400 |
| 2024-12-10 | 2024-12-06 | 0.464 | 7,044,280 | -17,223 | 3.06% | 3,272,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 7,061,503 | +17,223 | 3.07% | 3,239,000 |
| 2024-12-06 | 2024-12-04 | 0.464 | 7,044,280 | -8,612 | 3.06% | 3,272,000 |
| 2024-11-13 | 2024-11-11 | 0.447 | 7,052,892 | -29,279 | 3.07% | 3,153,150 |
| 2024-09-16 | 2024-09-12 | 0.511 | 7,082,171 | -12,056 | 3.08% | 3,618,560 |
| 2024-09-10 | 2024-09-05 | 0.535 | 7,094,227 | +322,465 | 3.09% | 3,797,326 |
| 2024-05-31 | 2024-05-29 | 0.499 | 6,771,762 | +3,288 | 3.09% | 3,377,580 |
| 2024-05-29 | 2024-05-27 | 0.748 | 6,768,474 | +1,041,303 | 3.08% | 5,060,167 |
| 2024-03-13 | 2024-03-11 | 0.575 | 5,727,171 | -13,911 | 3.08% | 3,293,600 |
| 2023-11-14 | 2023-11-10 | 0.489 | 5,741,082 | +1,392 | 3.09% | 2,806,360 |
| 2023-09-21 | 2023-09-19 | 0.539 | 5,739,690 | +2,782 | 3.09% | 3,094,500 |
| 2023-09-14 | 2023-09-12 | 0.589 | 5,736,908 | +279,849 | 3.09% | 3,381,680 |
| 2023-08-31 | 2023-08-29 | 0.612 | 5,457,059 | +39,697 | 3.09% | 3,340,440 |
| 2023-08-30 | 2023-08-28 | 0.665 | 5,417,362 | +48,960 | 3.07% | 3,602,720 |
| 2023-07-27 | 2023-07-25 | 0.703 | 5,368,402 | +6,617 | 3.04% | 3,773,010 |
| 2023-07-21 | 2023-07-19 | 0.718 | 5,361,785 | +9,262 | 3.04% | 3,849,400 |
| 2023-05-30 | 2023-05-25 | 0.972 | 5,352,523 | +526,478 | 3.03% | 5,204,077 |
| 2023-05-17 | 2023-05-15 | 0.972 | 4,826,045 | +2,386 | 3.03% | 4,692,200 |
| 2023-05-15 | 2023-05-11 | 0.989 | 4,823,659 | -5,965 | 3.03% | 4,770,740 |
| 2023-04-19 | 2023-04-17 | 1.006 | 4,829,624 | -5,966 | 3.03% | 4,857,600 |
| 2023-03-29 | 2023-03-27 | 0.872 | 4,835,590 | +3,579 | 3.04% | 4,215,120 |
| 2023-02-20 | 2023-02-16 | 0.905 | 4,832,011 | -1,193 | 3.03% | 4,374,000 |
| 2023-02-17 | 2023-02-15 | 0.872 | 4,833,204 | -51,302 | 3.03% | 4,213,040 |
| 2023-02-16 | 2023-02-14 | 0.888 | 4,884,506 | -29,828 | 3.07% | 4,339,640 |
| 2023-02-15 | 2023-02-13 | 0.939 | 4,914,334 | -40,565 | 3.09% | 4,613,280 |
| 2023-02-14 | 2023-02-10 | 0.989 | 4,954,899 | +11,931 | 3.11% | 4,900,540 |
| 2023-02-03 | 2023-02-01 | 0.972 | 4,942,968 | -9,545 | 3.10% | 4,805,880 |
| 2023-02-02 | 2023-01-31 | 0.972 | 4,952,513 | +68,007 | 3.11% | 4,815,160 |
| 2023-01-19 | 2023-01-17 | 0.972 | 4,884,506 | +22,668 | 3.07% | 4,749,040 |
| 2023-01-17 | 2023-01-13 | 0.972 | 4,861,838 | +10,738 | 3.05% | 4,727,000 |
| 2023-01-13 | 2023-01-11 | 1.056 | 4,851,100 | -11,931 | 3.05% | 5,123,160 |
| 2023-01-11 | 2023-01-09 | 0.956 | 4,863,031 | +22,669 | 3.05% | 4,646,640 |
| 2022-12-20 | 2022-12-16 | 0.905 | 4,840,362 | +1,193 | 3.04% | 4,381,560 |
| 2022-12-19 | 2022-12-15 | 0.922 | 4,839,169 | +5,965 | 3.04% | 4,461,600 |
| 2022-11-25 | 2022-11-23 | 0.989 | 4,833,204 | -44,144 | 3.03% | 4,780,180 |
| 2022-11-24 | 2022-11-22 | 0.956 | 4,877,348 | -75,165 | 3.06% | 4,660,320 |
| 2022-11-23 | 2022-11-21 | 0.972 | 4,952,513 | -60,847 | 3.11% | 4,815,160 |
| 2022-11-15 | 2022-11-11 | 0.888 | 5,013,360 | -13,124 | 3.15% | 4,454,120 |
| 2022-11-10 | 2022-11-08 | 0.872 | 5,026,484 | +19,089 | 3.16% | 4,381,520 |
| 2022-11-04 | 2022-11-02 | 0.905 | 5,007,395 | -2,386 | 3.14% | 4,532,760 |
| 2022-11-02 | 2022-10-31 | 0.905 | 5,009,781 | -1,193 | 3.15% | 4,534,920 |
| 2022-10-20 | 2022-10-18 | 0.939 | 5,010,974 | +11,931 | 3.15% | 4,704,000 |
| 2022-10-10 | 2022-10-06 | 0.989 | 4,999,043 | -1,193 | 3.14% | 4,944,200 |
| 2022-09-23 | 2022-09-21 | 1.006 | 5,000,236 | +57,268 | 3.14% | 5,029,200 |
| 2022-09-16 | 2022-09-14 | 1.300 | 4,942,968 | -23,862 | 3.10% | 6,426,112 |
| 2022-09-15 | 2022-09-13 | 1.245 | 4,966,830 | +419,732 | 3.12% | 6,184,297 |
| 2022-09-06 | 2022-09-02 | 1.245 | 4,547,098 | -28,398 | 3.12% | 5,661,681 |
| 2022-08-30 | 2022-08-26 | 1.117 | 4,575,496 | +13,107 | 3.14% | 5,110,580 |
| 2022-08-15 | 2022-08-11 | 1.044 | 4,562,389 | +10,922 | 3.13% | 4,761,780 |
| 2022-08-12 | 2022-08-10 | 1.080 | 4,551,467 | -2,184 | 3.12% | 4,917,060 |
| 2022-08-11 | 2022-08-09 | 1.025 | 4,553,651 | +43,690 | 3.12% | 4,669,280 |
| 2022-08-10 | 2022-08-08 | 1.117 | 4,509,961 | -17,476 | 3.09% | 5,037,381 |
| 2022-08-04 | 2022-08-02 | 1.282 | 4,527,437 | -16,384 | 3.10% | 5,803,000 |
| 2022-07-29 | 2022-07-27 | 1.318 | 4,543,821 | -45,875 | 3.12% | 5,990,400 |
| 2022-07-28 | 2022-07-26 | 1.337 | 4,589,696 | -21,845 | 3.15% | 6,134,920 |
| 2022-07-27 | 2022-07-25 | 1.337 | 4,611,541 | -15,292 | 3.16% | 6,164,120 |
| 2022-07-25 | 2022-07-21 | 1.373 | 4,626,833 | -10,923 | 3.17% | 6,354,000 |
| 2022-07-15 | 2022-07-13 | 1.355 | 4,637,756 | -9,830 | 3.18% | 6,284,081 |
| 2022-07-14 | 2022-07-12 | 1.337 | 4,647,586 | -21,845 | 3.19% | 6,212,300 |
| 2022-07-13 | 2022-07-11 | 1.355 | 4,669,431 | -15,292 | 3.20% | 6,327,000 |
| 2022-07-08 | 2022-07-06 | 1.373 | 4,684,723 | -6,553 | 3.21% | 6,433,500 |
| 2022-07-07 | 2022-07-05 | 1.392 | 4,691,276 | +9,830 | 3.22% | 6,528,399 |
| 2022-06-15 | 2022-06-13 | 1.410 | 4,681,446 | -16,384 | 3.21% | 6,600,440 |
| 2022-06-01 | 2022-05-30 | 1.736 | 4,697,830 | -73,182 | 3.22% | 8,156,460 |
| 2022-05-31 | 2022-05-27 | 1.716 | 4,771,012 | +417,067 | 3.27% | 8,187,200 |
| 2022-05-27 | 2022-05-25 | 1.716 | 4,353,945 | -73,308 | 3.29% | 7,471,501 |
| 2022-05-26 | 2022-05-24 | 1.696 | 4,427,253 | -16,841 | 3.35% | 7,507,920 |
| 2022-05-25 | 2022-05-23 | 1.736 | 4,444,094 | -52,505 | 3.36% | 7,715,919 |
| 2022-05-20 | 2022-05-18 | 1.716 | 4,496,599 | -21,795 | 3.40% | 7,716,299 |
| 2022-05-16 | 2022-05-12 | 1.716 | 4,518,394 | +1,981 | 3.42% | 7,753,700 |
| 2022-05-13 | 2022-05-11 | 1.696 | 4,516,413 | -11,887 | 3.41% | 7,659,121 |
| 2022-05-12 | 2022-05-10 | 1.716 | 4,528,300 | -17,832 | 3.42% | 7,770,699 |
| 2022-05-11 | 2022-05-06 | 1.716 | 4,546,132 | -39,627 | 3.44% | 7,801,300 |
| 2022-05-10 | 2022-05-05 | 1.736 | 4,585,759 | -24,766 | 3.47% | 7,961,881 |
| 2022-05-06 | 2022-05-04 | 1.716 | 4,610,525 | -10,897 | 3.49% | 7,911,800 |
| 2022-05-05 | 2022-05-03 | 1.777 | 4,621,422 | -58,449 | 3.49% | 8,210,399 |
| 2022-05-04 | 2022-04-29 | 1.777 | 4,679,871 | -42,599 | 3.54% | 8,314,240 |
| 2022-04-29 | 2022-04-27 | 1.756 | 4,722,470 | +991 | 3.57% | 8,294,581 |
| 2022-04-28 | 2022-04-26 | 1.756 | 4,721,479 | -34,673 | 3.57% | 8,292,840 |
| 2022-04-25 | 2022-04-21 | 1.797 | 4,756,152 | -3,963 | 3.60% | 8,545,780 |
| 2022-04-22 | 2022-04-20 | 1.777 | 4,760,115 | -97,084 | 3.60% | 8,456,801 |
| 2022-04-20 | 2022-04-14 | 1.817 | 4,857,199 | -96,094 | 3.67% | 8,825,400 |
| 2022-04-14 | 2022-04-12 | 1.777 | 4,953,293 | -80,243 | 3.75% | 8,800,000 |
| 2022-04-13 | 2022-04-11 | 1.756 | 5,033,536 | -53,496 | 3.81% | 8,840,939 |
| 2022-03-28 | 2022-03-24 | 1.817 | 5,087,032 | +6,935 | 3.85% | 9,243,000 |
| 2022-03-16 | 2022-03-14 | 1.797 | 5,080,097 | -22,785 | 3.84% | 9,127,840 |
| 2022-02-28 | 2022-02-24 | 1.857 | 5,102,882 | +9,906 | 3.86% | 9,477,839 |
| 2022-02-23 | 2022-02-21 | 1.958 | 5,092,976 | +9,907 | 3.85% | 9,973,540 |
| 2022-02-21 | 2022-02-17 | 1.938 | 5,083,069 | +13,869 | 3.84% | 9,851,520 |
| 2022-02-09 | 2022-02-07 | 1.918 | 5,069,200 | +6,935 | 3.83% | 9,722,300 |
| 2022-02-08 | 2022-02-04 | 1.938 | 5,062,265 | +21,794 | 3.83% | 9,811,199 |
| 2022-02-07 | 2022-01-31 | 1.999 | 5,040,471 | -991 | 3.81% | 10,074,240 |
| 2022-01-28 | 2022-01-26 | 1.999 | 5,041,462 | -2,972 | 3.81% | 10,076,221 |
| 2022-01-27 | 2022-01-25 | 1.797 | 5,044,434 | -18,822 | 3.81% | 9,063,761 |
| 2022-01-19 | 2022-01-17 | 1.797 | 5,063,256 | +9,907 | 3.83% | 9,097,580 |
| 2022-01-11 | 2022-01-07 | 1.777 | 5,053,349 | -26,748 | 3.82% | 8,977,759 |
| 2022-01-10 | 2022-01-06 | 1.777 | 5,080,097 | -30,711 | 3.84% | 9,025,280 |
| 2021-12-29 | 2021-12-24 | 1.777 | 5,110,808 | +50,524 | 3.86% | 9,079,841 |
| 2021-12-28 | 2021-12-22 | 1.837 | 5,060,284 | -9,907 | 3.83% | 9,296,560 |
| 2021-12-23 | 2021-12-21 | 1.736 | 5,070,191 | +86,188 | 3.83% | 8,802,961 |
| 2021-12-22 | 2021-12-20 | 1.716 | 4,984,003 | -5,944 | 3.77% | 8,552,699 |
| 2021-12-21 | 2021-12-17 | 1.898 | 4,989,947 | -39,627 | 3.77% | 9,469,559 |
| 2021-12-17 | 2021-12-15 | 1.777 | 5,029,574 | -11,888 | 3.80% | 8,935,521 |
| 2021-12-15 | 2021-12-13 | 1.736 | 5,041,462 | -1,981 | 3.81% | 8,753,081 |
| 2021-12-14 | 2021-12-10 | 1.756 | 5,043,443 | +28,729 | 3.81% | 8,858,340 |
| 2021-12-08 | 2021-12-06 | 1.777 | 5,014,714 | -31,701 | 3.79% | 8,909,120 |
| 2021-12-03 | 2021-12-01 | 1.777 | 5,046,415 | -991 | 3.82% | 8,965,440 |
| 2021-11-16 | 2021-11-12 | 1.797 | 5,047,406 | -8,915 | 3.82% | 9,069,101 |
| 2021-11-05 | 2021-11-03 | 1.837 | 5,056,321 | +8,915 | 3.82% | 9,289,279 |
| 2021-11-03 | 2021-11-01 | 1.777 | 5,047,406 | +3,963 | 3.82% | 8,967,201 |
| 2021-11-02 | 2021-10-29 | 1.817 | 5,043,443 | -129,776 | 3.81% | 9,163,800 |
| 2021-11-01 | 2021-10-28 | 1.817 | 5,173,219 | -19,813 | 3.91% | 9,399,600 |
| 2021-10-28 | 2021-10-26 | 1.878 | 5,193,032 | -1,982 | 3.93% | 9,750,119 |
| 2021-10-27 | 2021-10-25 | 1.918 | 5,195,014 | -2,972 | 3.93% | 9,963,601 |
| 2021-10-26 | 2021-10-22 | 1.938 | 5,197,986 | -1,981 | 3.93% | 10,074,241 |
| 2021-10-25 | 2021-10-21 | 1.938 | 5,199,967 | -10,897 | 3.93% | 10,078,080 |
| 2021-10-22 | 2021-10-20 | 1.918 | 5,210,864 | +990 | 3.94% | 9,994,000 |
| 2021-10-21 | 2021-10-19 | 1.938 | 5,209,874 | -54,486 | 3.94% | 10,097,281 |
| 2021-10-20 | 2021-10-18 | 1.878 | 5,264,360 | +8,916 | 3.98% | 9,884,040 |
| 2021-10-15 | 2021-10-11 | 1.797 | 5,255,444 | -11,888 | 3.97% | 9,442,900 |
| 2021-10-11 | 2021-10-07 | 1.756 | 5,267,332 | -990 | 3.98% | 9,251,580 |
| 2021-10-05 | 2021-09-30 | 1.756 | 5,268,322 | +9,906 | 3.98% | 9,253,319 |
| 2021-10-04 | 2021-09-29 | 1.756 | 5,258,416 | +11,888 | 3.98% | 9,235,920 |
| 2021-09-29 | 2021-09-27 | 1.716 | 5,246,528 | -47,552 | 3.97% | 9,003,200 |
| 2021-09-27 | 2021-09-23 | 1.777 | 5,294,080 | -52,504 | 4.00% | 9,405,441 |
| 2021-09-24 | 2021-09-21 | 1.837 | 5,346,584 | -44,580 | 4.04% | 9,822,539 |
| 2021-09-21 | 2021-09-17 | 1.898 | 5,391,164 | -29,720 | 4.08% | 10,230,960 |
| 2021-09-20 | 2021-09-16 | 1.898 | 5,420,884 | -69,346 | 4.10% | 10,287,360 |
| 2021-09-17 | 2021-09-15 | 2.083 | 5,490,230 | -58,449 | 4.15% | 11,435,188 |
| 2021-09-16 | 2021-09-14 | 2.062 | 5,548,679 | +180,460 | 4.20% | 11,440,190 |
| 2021-09-15 | 2021-09-13 | 2.062 | 5,368,219 | -16,161 | 4.23% | 11,068,120 |
| 2021-09-14 | 2021-09-10 | 2.062 | 5,384,380 | -14,259 | 4.24% | 11,101,441 |
| 2021-09-13 | 2021-09-09 | 2.062 | 5,398,639 | -71,297 | 4.25% | 11,130,840 |
| 2021-09-10 | 2021-09-08 | 2.020 | 5,469,936 | -57,989 | 4.31% | 11,047,679 |
| 2021-09-09 | 2021-09-07 | 2.083 | 5,527,925 | -5,704 | 4.36% | 11,513,700 |
| 2021-09-08 | 2021-09-06 | 2.104 | 5,533,629 | -82,705 | 4.36% | 11,642,000 |
| 2021-09-07 | 2021-09-03 | 2.062 | 5,616,334 | -46,581 | 4.43% | 11,579,680 |
| 2021-09-06 | 2021-09-02 | 2.020 | 5,662,915 | -154,002 | 4.46% | 11,437,441 |
| 2021-09-03 | 2021-09-01 | 2.041 | 5,816,917 | -205,337 | 4.58% | 11,870,860 |
| 2021-09-02 | 2021-08-31 | 2.020 | 6,022,254 | -7,605 | 4.75% | 12,163,201 |
| 2021-09-01 | 2021-08-30 | 1.936 | 6,029,859 | +13,309 | 4.75% | 11,671,121 |
| 2021-08-31 | 2021-08-27 | 1.851 | 6,016,550 | -32,321 | 4.74% | 11,139,040 |
| 2021-08-19 | 2021-08-17 | 1.788 | 6,048,871 | +5,703 | 4.77% | 10,817,099 |
| 2021-08-06 | 2021-08-04 | 1.767 | 6,043,168 | +16,161 | 4.76% | 10,679,761 |
| 2021-08-03 | 2021-07-30 | 1.788 | 6,027,007 | -197,731 | 4.75% | 10,778,000 |
| 2021-07-19 | 2021-07-15 | 1.746 | 6,224,738 | +8,555 | 4.90% | 10,869,680 |
| 2021-07-16 | 2021-07-14 | 1.788 | 6,216,183 | +1,902 | 4.90% | 11,116,301 |
| 2021-07-06 | 2021-07-02 | 1.746 | 6,214,281 | +5,704 | 4.90% | 10,851,420 |
| 2021-07-02 | 2021-06-29 | 1.851 | 6,208,577 | -9,507 | 4.89% | 11,494,559 |
| 2021-06-23 | 2021-06-21 | 1.683 | 6,218,084 | +951 | 4.90% | 10,465,600 |
| 2021-06-01 | 2021-05-28 | 2.045 | 6,217,133 | +523,916 | 4.90% | 12,712,476 |
| 2021-03-26 | 2021-03-24 | 1.953 | 5,693,217 | +2,611 | 4.90% | 11,117,999 |
| 2021-03-24 | 2021-03-22 | 1.907 | 5,690,606 | +4,353 | 4.90% | 10,851,420 |
| 2021-03-23 | 2021-03-19 | 1.884 | 5,686,253 | -8,706 | 4.89% | 10,712,479 |
| 2021-03-17 | 2021-03-15 | 1.861 | 5,694,959 | +8,706 | 4.90% | 10,598,041 |
| 2021-03-11 | 2021-03-09 | 1.930 | 5,686,253 | +8,705 | 4.89% | 10,973,759 |
| 2021-02-18 | 2021-02-16 | 1.976 | 5,677,548 | +6,964 | 4.89% | 11,217,840 |
| 2021-02-17 | 2021-02-11 | 1.976 | 5,670,584 | +871 | 4.88% | 11,204,080 |
| 2021-02-10 | 2021-02-08 | 1.907 | 5,669,713 | +103,592 | 4.88% | 10,811,579 |
| 2021-02-09 | 2021-02-05 | 1.838 | 5,566,121 | +49,620 | 4.79% | 10,230,400 |
| 2021-02-08 | 2021-02-04 | 1.976 | 5,516,501 | +20,892 | 4.75% | 10,899,639 |
| 2021-02-05 | 2021-02-03 | 1.976 | 5,495,609 | +36,562 | 4.73% | 10,858,360 |
| 2021-02-04 | 2021-02-02 | 2.022 | 5,459,047 | +140,154 | 4.70% | 11,036,960 |
| 2021-02-03 | 2021-02-01 | 1.999 | 5,318,893 | +33,080 | 4.58% | 10,631,400 |
| 2021-02-02 | 2021-01-29 | 2.022 | 5,285,813 | +494,457 | 4.55% | 10,686,720 |
| 2021-02-01 | 2021-01-28 | 2.458 | 4,791,356 | -915,790 | 4.12% | 11,778,560 |
| 2021-01-29 | 2021-01-27 | 1.700 | 5,707,146 | +1,741 | 4.91% | 9,702,880 |
| 2021-01-28 | 2021-01-26 | 1.654 | 5,705,405 | -20,022 | 4.91% | 9,437,760 |
| 2021-01-21 | 2021-01-19 | 1.447 | 5,725,427 | +871 | 4.93% | 8,287,020 |
| 2021-01-08 | 2021-01-06 | 1.356 | 5,724,556 | +4,352 | 4.93% | 7,759,680 |
| 2020-11-30 | 2020-11-26 | 1.447 | 5,720,204 | -3,482 | 4.92% | 8,279,460 |
| 2020-11-26 | 2020-11-24 | 1.470 | 5,723,686 | -33,080 | 4.93% | 8,416,000 |
| 2020-11-03 | 2020-10-30 | 1.378 | 5,756,766 | -12,187 | 4.95% | 7,935,601 |
| 2020-09-17 | 2020-09-15 | 1.417 | 5,768,953 | +248,662 | 4.96% | 8,172,106 |
| 2020-09-02 | 2020-08-31 | 1.297 | 5,520,291 | +1,666 | 4.96% | 7,157,160 |
| 2020-09-01 | 2020-08-28 | 1.321 | 5,518,625 | -2,499 | 4.96% | 7,287,500 |
| 2020-08-28 | 2020-08-26 | 1.345 | 5,521,124 | -5,831 | 4.96% | 7,423,360 |
| 2020-07-23 | 2020-07-21 | 1.561 | 5,526,955 | -833 | 4.97% | 8,625,500 |
| 2020-06-01 | 2020-05-28 | 1.567 | 5,527,788 | +190,613 | 4.97% | 8,659,980 |
| 2020-05-12 | 2020-05-08 | 1.542 | 5,337,175 | -2,413 | 4.97% | 8,228,640 |
| 2020-04-28 | 2020-04-24 | 1.393 | 5,339,588 | -8,847 | 4.97% | 7,435,681 |
| 2020-03-31 | 2020-03-27 | 1.492 | 5,348,435 | -14,477 | 4.98% | 7,980,001 |
| 2020-03-25 | 2020-03-23 | 1.492 | 5,362,912 | +4,022 | 4.99% | 8,001,601 |
| 2020-03-13 | 2020-03-11 | 1.293 | 5,358,890 | +4,825 | 4.99% | 6,929,520 |
| 2020-02-13 | 2020-02-11 | 1.417 | 5,354,065 | -804 | 4.99% | 7,588,981 |
| 2020-02-07 | 2020-02-05 | 1.169 | 5,354,869 | -2,413 | 4.99% | 6,258,520 |
| 2020-02-06 | 2020-02-04 | 1.231 | 5,357,282 | -804 | 4.99% | 6,594,390 |
| 2019-10-21 | 2019-10-17 | 1.119 | 5,358,086 | +3,217 | 4.99% | 5,995,800 |
| 2019-09-17 | 2019-09-13 | 1.270 | 5,354,869 | +111,560 | 4.99% | 6,799,660 |
| 2019-07-17 | 2019-07-15 | 1.625 | 5,243,309 | -788 | 4.99% | 8,522,240 |
| 2019-07-15 | 2019-07-11 | 1.549 | 5,244,097 | +788 | 4.99% | 8,123,981 |
| 2019-05-21 | 2019-05-17 | 1.524 | 5,243,309 | +2,362 | 4.99% | 7,989,600 |
| 2019-03-12 | 2019-03-08 | 1.905 | 5,240,947 | +1,576 | 4.98% | 9,982,501 |
| 2019-01-11 | 2019-01-09 | 1.498 | 5,239,371 | -788 | 4.98% | 7,850,539 |
| 2018-12-17 | 2018-12-13 | 1.498 | 5,240,159 | -4,725 | 4.98% | 7,851,720 |
| 2018-12-13 | 2018-12-11 | 1.397 | 5,244,884 | +14,175 | 4.99% | 7,326,000 |
| 2018-12-04 | 2018-11-30 | 1.498 | 5,230,709 | -21,263 | 4.98% | 7,837,560 |
| 2018-10-25 | 2018-10-23 | 1.232 | 5,251,972 | +13,388 | 5.00% | 6,468,930 |
| 2018-10-19 | 2018-10-16 | 1.295 | 5,238,584 | +11,025 | 4.98% | 6,785,040 |
| 2018-10-16 | 2018-10-12 | 1.321 | 5,227,559 | +8,663 | 4.97% | 6,903,520 |
| 2018-10-15 | 2018-10-11 | 1.219 | 5,218,896 | +3,938 | 4.96% | 6,361,920 |
| 2018-10-11 | 2018-10-09 | 1.270 | 5,214,958 | +6,300 | 4.96% | 6,622,000 |
| 2018-10-10 | 2018-10-08 | 1.270 | 5,208,658 | +4,725 | 4.95% | 6,614,000 |
| 2018-10-09 | 2018-10-05 | 1.270 | 5,203,933 | +14,963 | 4.95% | 6,608,000 |
| 2018-10-08 | 2018-10-04 | 1.295 | 5,188,970 | +787 | 4.94% | 6,720,780 |
| 2018-10-05 | 2018-10-03 | 1.321 | 5,188,183 | +7,876 | 4.93% | 6,851,520 |
| 2018-10-04 | 2018-10-02 | 1.321 | 5,180,307 | -7,088 | 4.93% | 6,841,119 |
| 2018-10-03 | 2018-09-28 | 1.321 | 5,187,395 | +787 | 4.93% | 6,850,480 |
| 2018-10-02 | 2018-09-27 | 1.371 | 5,186,608 | +34,651 | 4.93% | 7,112,881 |
| 2018-09-28 | 2018-09-26 | 1.498 | 5,151,957 | +7,875 | 4.90% | 7,719,560 |
| 2018-09-27 | 2018-09-24 | 1.600 | 5,144,082 | +50,402 | 4.89% | 8,230,321 |
| 2018-09-06 | 2018-09-04 | 1.879 | 5,093,680 | +15,750 | 4.84% | 9,572,640 |
| 2018-09-03 | 2018-08-30 | 1.905 | 5,077,930 | +83,477 | 4.83% | 9,672,000 |
| 2018-08-29 | 2018-08-27 | 2.336 | 4,994,453 | +15,751 | 4.75% | 11,669,281 |
| 2018-08-08 | 2018-08-06 | 2.616 | 4,978,702 | +7,875 | 4.74% | 13,023,319 |
| 2018-07-11 | 2018-07-09 | 2.413 | 4,970,827 | +2,362 | 4.73% | 11,992,800 |
| 2018-07-10 | 2018-07-06 | 2.336 | 4,968,465 | +45,677 | 4.73% | 11,608,561 |
| 2018-07-09 | 2018-07-05 | 2.489 | 4,922,788 | -39,376 | 4.68% | 12,251,959 |
| 2018-06-19 | 2018-06-14 | 2.870 | 4,962,164 | +9,450 | 4.72% | 14,240,259 |
| 2018-06-11 | 2018-06-07 | 2.743 | 4,952,714 | +22,838 | 4.71% | 13,584,240 |
| 2018-06-08 | 2018-06-06 | 2.743 | 4,929,876 | +6,300 | 4.69% | 13,521,600 |
| 2018-06-06 | 2018-06-04 | 2.844 | 4,923,576 | +2,363 | 4.68% | 14,004,480 |
| 2018-05-28 | 2018-05-24 | 2.997 | 4,921,213 | +5,512 | 4.68% | 14,747,639 |
| 2018-05-25 | 2018-05-23 | 2.870 | 4,915,701 | +25,988 | 4.68% | 14,106,921 |
| 2018-05-24 | 2018-05-21 | 2.794 | 4,889,713 | -11,812 | 4.65% | 13,659,801 |
| 2018-05-23 | 2018-05-18 | 2.794 | 4,901,525 | +7,087 | 4.66% | 13,692,799 |
| 2018-05-21 | 2018-05-17 | 2.717 | 4,894,438 | -27,563 | 4.66% | 13,300,101 |
| 2018-05-18 | 2018-05-16 | 2.717 | 4,922,001 | +24,413 | 4.68% | 13,375,000 |
| 2018-05-17 | 2018-05-15 | 2.768 | 4,897,588 | -17,325 | 4.66% | 13,557,421 |
| 2018-05-16 | 2018-05-14 | 2.743 | 4,914,913 | +27,563 | 4.67% | 13,480,560 |
| 2018-05-14 | 2018-05-10 | 2.692 | 4,887,350 | +788 | 4.65% | 13,156,720 |
| 2018-05-11 | 2018-05-09 | 2.590 | 4,886,562 | +3,150 | 4.65% | 12,658,199 |
| 2018-05-04 | 2018-05-02 | 2.489 | 4,883,412 | +27,563 | 4.64% | 12,153,959 |
| 2018-05-03 | 2018-04-30 | 2.590 | 4,855,849 | -788 | 4.62% | 12,578,640 |
| 2018-04-30 | 2018-04-26 | 2.565 | 4,856,637 | +9,451 | 4.62% | 12,457,341 |
| 2018-04-27 | 2018-04-25 | 2.540 | 4,847,186 | -11,813 | 4.61% | 12,309,999 |
| 2018-04-24 | 2018-04-20 | 2.489 | 4,858,999 | -9,450 | 4.62% | 12,093,199 |
| 2018-04-23 | 2018-04-19 | 2.362 | 4,868,449 | -16,538 | 4.63% | 11,498,519 |
| 2018-04-20 | 2018-04-18 | 2.336 | 4,884,987 | +17,325 | 4.65% | 11,413,519 |
| 2018-04-17 | 2018-04-13 | 2.565 | 4,867,662 | +20,476 | 4.63% | 12,485,620 |
| 2018-04-12 | 2018-04-10 | 2.590 | 4,847,186 | +33,075 | 4.61% | 12,556,199 |
| 2018-04-09 | 2018-04-04 | 2.590 | 4,814,111 | +20,476 | 4.58% | 12,470,521 |
| 2018-04-04 | 2018-03-29 | 2.667 | 4,793,635 | +3,938 | 4.56% | 12,782,700 |
| 2018-04-03 | 2018-03-28 | 2.692 | 4,789,697 | -51,189 | 4.56% | 12,893,839 |
| 2018-03-29 | 2018-03-27 | 2.641 | 4,840,886 | +7,087 | 4.60% | 12,785,759 |
| 2018-03-23 | 2018-03-21 | 2.794 | 4,833,799 | -6,300 | 4.60% | 13,503,601 |
| 2018-03-19 | 2018-03-15 | 2.768 | 4,840,099 | +7,088 | 4.60% | 13,398,281 |
| 2018-03-14 | 2018-03-12 | 2.819 | 4,833,011 | +7,875 | 4.60% | 13,624,140 |
| 2018-03-13 | 2018-03-09 | 2.743 | 4,825,136 | +11,025 | 4.59% | 13,234,320 |
| 2018-03-12 | 2018-03-08 | 2.921 | 4,814,111 | -787 | 4.58% | 14,059,901 |
| 2018-03-09 | 2018-03-07 | 2.844 | 4,814,898 | +26,776 | 4.58% | 13,695,360 |
| 2018-03-08 | 2018-03-06 | 2.946 | 4,788,122 | +7,875 | 4.55% | 14,105,599 |
| 2018-03-07 | 2018-03-05 | 3.022 | 4,780,247 | +11,813 | 4.55% | 14,446,599 |
| 2018-03-06 | 2018-03-02 | 3.022 | 4,768,434 | +5,512 | 4.54% | 14,410,899 |
| 2018-03-05 | 2018-03-01 | 3.073 | 4,762,922 | +19,688 | 4.53% | 14,636,161 |
| 2018-03-01 | 2018-02-27 | 3.073 | 4,743,234 | +25,988 | 4.51% | 14,575,661 |
| 2018-02-28 | 2018-02-26 | 3.048 | 4,717,246 | +12,601 | 4.49% | 14,376,001 |
| 2018-02-23 | 2018-02-21 | 2.946 | 4,704,645 | +20,475 | 4.47% | 13,859,679 |
| 2018-02-14 | 2018-02-12 | 2.616 | 4,684,170 | -3,150 | 4.46% | 12,252,881 |
| 2018-02-13 | 2018-02-09 | 2.590 | 4,687,320 | +3,150 | 4.46% | 12,142,080 |
| 2018-02-05 | 2018-02-01 | 2.768 | 4,684,170 | +18,901 | 4.46% | 12,966,641 |
| 2018-02-02 | 2018-01-31 | 2.743 | 4,665,269 | +33,076 | 4.44% | 12,795,839 |
| 2018-02-01 | 2018-01-30 | 2.768 | 4,632,193 | +18,900 | 4.41% | 12,822,759 |
| 2018-01-31 | 2018-01-29 | 2.717 | 4,613,293 | +53,551 | 4.39% | 12,536,120 |
| 2018-01-30 | 2018-01-26 | 2.717 | 4,559,742 | +8,663 | 4.34% | 12,390,601 |
| 2018-01-29 | 2018-01-25 | 2.667 | 4,551,079 | +5,513 | 4.33% | 12,135,900 |
| 2018-01-23 | 2018-01-19 | 2.794 | 4,545,566 | +22,838 | 4.32% | 12,698,399 |
| 2018-01-19 | 2018-01-17 | 2.768 | 4,522,728 | +4,725 | 4.30% | 12,519,740 |
| 2018-01-18 | 2018-01-16 | 2.870 | 4,518,003 | +12,600 | 4.30% | 12,965,620 |
| 2018-01-12 | 2018-01-10 | 2.971 | 4,505,403 | +788 | 4.29% | 13,387,141 |
| 2018-01-11 | 2018-01-09 | 2.870 | 4,504,615 | +11,813 | 4.28% | 12,927,199 |
| 2018-01-02 | 2017-12-28 | 2.895 | 4,492,802 | +4,725 | 4.27% | 13,007,399 |
| 2017-12-29 | 2017-12-27 | 2.844 | 4,488,077 | -15,751 | 4.27% | 12,765,759 |
| 2017-12-21 | 2017-12-19 | 2.794 | 4,503,828 | -6,300 | 4.28% | 12,581,801 |
| 2017-12-20 | 2017-12-18 | 2.743 | 4,510,128 | +9,450 | 4.29% | 12,370,320 |
| 2017-12-19 | 2017-12-15 | 2.743 | 4,500,678 | +88,203 | 4.28% | 12,344,401 |
| 2017-12-18 | 2017-12-14 | 2.819 | 4,412,475 | -788 | 4.20% | 12,438,659 |
| 2017-12-15 | 2017-12-13 | 2.895 | 4,413,263 | -3,150 | 4.20% | 12,777,120 |
| 2017-12-13 | 2017-12-11 | 3.048 | 4,416,413 | -18,113 | 4.20% | 13,459,200 |
| 2017-12-12 | 2017-12-08 | 3.048 | 4,434,526 | +16,538 | 4.22% | 13,514,400 |
| 2017-12-11 | 2017-12-07 | 2.895 | 4,417,988 | -787 | 4.20% | 12,790,800 |
| 2017-12-08 | 2017-12-06 | 2.870 | 4,418,775 | +7,875 | 4.20% | 12,680,859 |
| 2017-12-07 | 2017-12-05 | 2.844 | 4,410,900 | +8,662 | 4.20% | 12,546,239 |
| 2017-12-05 | 2017-12-01 | 2.794 | 4,402,238 | +3,151 | 4.19% | 12,298,001 |
| 2017-12-04 | 2017-11-30 | 2.819 | 4,399,087 | +7,875 | 4.18% | 12,400,919 |
| 2017-12-01 | 2017-11-29 | 2.895 | 4,391,212 | -24,413 | 4.18% | 12,713,279 |
| 2017-11-30 | 2017-11-28 | 2.768 | 4,415,625 | -11,026 | 4.20% | 12,223,259 |
| 2017-11-29 | 2017-11-27 | 2.794 | 4,426,651 | -27,563 | 4.21% | 12,366,201 |
| 2017-11-28 | 2017-11-24 | 2.692 | 4,454,214 | +4,725 | 4.24% | 11,990,720 |
| 2017-11-27 | 2017-11-23 | 2.641 | 4,449,489 | +55,127 | 4.23% | 11,752,001 |
| 2017-11-01 | 2017-10-30 | 2.540 | 4,394,362 | -788 | 4.18% | 11,159,999 |
| 2017-10-26 | 2017-10-24 | 2.514 | 4,395,150 | +4,725 | 4.18% | 11,050,380 |
| 2017-10-23 | 2017-10-19 | 2.565 | 4,390,425 | +37,014 | 4.18% | 11,261,501 |
| 2017-10-17 | 2017-10-13 | 2.540 | 4,353,411 | +34,651 | 4.14% | 11,055,999 |
| 2017-10-16 | 2017-10-12 | 2.641 | 4,318,760 | +7,875 | 4.11% | 11,406,719 |
| 2017-10-13 | 2017-10-11 | 2.565 | 4,310,885 | +17,325 | 4.10% | 11,057,479 |
| 2017-10-12 | 2017-10-10 | 2.540 | 4,293,560 | +788 | 4.08% | 10,904,001 |
| 2017-10-11 | 2017-10-09 | 2.590 | 4,292,772 | +74,027 | 4.08% | 11,120,039 |
| 2017-10-10 | 2017-10-06 | 2.336 | 4,218,745 | +400,060 | 4.01% | 9,856,879 |
| 2017-10-09 | 2017-10-04 | 2.362 | 3,818,685 | +153,566 | 3.63% | 9,019,140 |
| 2017-10-06 | 2017-10-03 | 2.489 | 3,665,119 | +303,983 | 3.49% | 9,121,841 |
| 2017-10-03 | 2017-09-28 | 2.794 | 3,361,136 | -1,575 | 3.20% | 9,389,600 |
| 2017-09-29 | 2017-09-27 | 2.616 | 3,362,711 | +35,438 | 3.20% | 8,796,200 |
| 2017-09-26 | 2017-09-22 | 2.692 | 3,327,273 | +55,914 | 3.16% | 8,957,001 |
| 2017-09-25 | 2017-09-21 | 2.870 | 3,271,359 | -11,025 | 3.11% | 9,388,041 |
| 2017-09-14 | 2017-09-12 | 2.794 | 3,282,384 | -6,300 | 3.12% | 9,169,600 |
| 2017-09-11 | 2017-09-07 | 2.667 | 3,288,684 | -34,651 | 3.13% | 8,769,600 |
| 2017-09-01 | 2017-08-30 | 2.590 | 3,323,335 | +2,363 | 3.16% | 8,608,800 |
| 2017-08-09 | 2017-08-07 | 2.590 | 3,320,972 | -4,726 | 3.16% | 8,602,679 |
| 2017-08-08 | 2017-08-04 | 2.514 | 3,325,698 | +4,726 | 3.16% | 8,361,541 |
| 2017-07-26 | 2017-07-24 | 2.692 | 3,320,972 | +4,725 | 3.16% | 8,940,039 |
| 2017-07-24 | 2017-07-20 | 2.641 | 3,316,247 | +3,150 | 3.15% | 8,758,879 |
| 2017-07-21 | 2017-07-19 | 2.590 | 3,313,097 | +18,113 | 3.15% | 8,582,279 |
| 2017-07-10 | 2017-07-06 | 2.616 | 3,294,984 | +11,025 | 3.13% | 8,619,039 |
| 2017-06-19 | 2017-06-15 | 2.667 | 3,283,959 | +7,088 | 3.12% | 8,757,000 |
| 2017-06-16 | 2017-06-14 | 2.768 | 3,276,871 | -3,938 | 3.12% | 9,070,979 |
| 2017-06-12 | 2017-06-08 | 2.743 | 3,280,809 | +13,388 | 3.12% | 8,998,560 |
| 2017-06-02 | 2017-05-31 | 2.844 | 3,267,421 | -1,575 | 3.11% | 9,293,760 |
| 2017-06-01 | 2017-05-29 | 2.768 | 3,268,996 | -1,575 | 3.11% | 9,049,180 |
| 2017-05-29 | 2017-05-25 | 2.667 | 3,270,571 | +14,175 | 3.11% | 8,721,300 |
| 2017-05-26 | 2017-05-24 | 2.717 | 3,256,396 | +58,277 | 3.10% | 8,848,901 |
| 2017-05-25 | 2017-05-23 | 2.794 | 3,198,119 | -788 | 3.04% | 8,934,199 |
| 2017-05-22 | 2017-05-18 | 2.895 | 3,198,907 | +49,614 | 3.04% | 9,261,361 |
| 2017-05-18 | 2017-05-16 | 3.073 | 3,149,293 | +2,363 | 3.00% | 9,677,580 |
| 2017-05-16 | 2017-05-12 | 3.048 | 3,146,930 | +3,150 | 2.99% | 9,590,399 |
| 2017-05-05 | 2017-05-02 | 3.073 | 3,143,780 | +18,900 | 2.99% | 9,660,639 |
| 2017-05-02 | 2017-04-27 | 3.048 | 3,124,880 | +11,813 | 2.97% | 9,523,200 |
| 2017-04-26 | 2017-04-24 | 2.971 | 3,113,067 | +44,889 | 2.96% | 9,250,020 |
| 2017-04-24 | 2017-04-20 | 3.124 | 3,068,178 | +21,263 | 2.92% | 9,584,159 |
| 2017-04-21 | 2017-04-19 | 3.073 | 3,046,915 | +15,750 | 2.90% | 9,362,979 |
| 2017-04-19 | 2017-04-13 | 3.124 | 3,031,165 | +788 | 2.88% | 9,468,540 |
| 2017-04-13 | 2017-04-11 | 3.098 | 3,030,377 | +5,512 | 2.88% | 9,389,118 |
| 2017-04-06 | 2017-04-03 | 3.225 | 3,024,865 | +7,088 | 2.88% | 9,756,140 |
| 2017-04-03 | 2017-03-30 | 3.175 | 3,017,777 | +3,150 | 2.87% | 9,579,999 |
| 2017-03-31 | 2017-03-29 | 3.276 | 3,014,627 | +2,362 | 2.87% | 9,876,240 |
| 2017-03-30 | 2017-03-28 | 3.124 | 3,012,265 | +15,751 | 2.87% | 9,409,501 |
| 2017-03-28 | 2017-03-24 | 3.352 | 2,996,514 | +4,725 | 2.85% | 10,045,200 |
| 2017-03-27 | 2017-03-23 | 3.225 | 2,991,789 | +9,450 | 2.85% | 9,649,460 |
| 2017-03-24 | 2017-03-22 | 3.352 | 2,982,339 | +22,838 | 2.84% | 9,997,681 |
| 2017-03-22 | 2017-03-20 | 3.352 | 2,959,501 | -787 | 2.81% | 9,921,121 |
| 2017-03-21 | 2017-03-17 | 3.378 | 2,960,288 | +2,362 | 2.82% | 9,998,939 |
| 2017-03-20 | 2017-03-16 | 3.378 | 2,957,926 | +3,938 | 2.81% | 9,990,961 |
| 2017-03-17 | 2017-03-15 | 3.378 | 2,953,988 | +12,600 | 2.81% | 9,977,660 |
| 2017-03-16 | 2017-03-14 | 3.403 | 2,941,388 | +15,751 | 2.80% | 10,009,801 |
| 2017-03-15 | 2017-03-13 | 3.454 | 2,925,637 | +16,538 | 2.78% | 10,104,799 |
| 2017-03-14 | 2017-03-10 | 3.225 | 2,909,099 | +30,713 | 2.77% | 9,382,759 |
| 2017-03-10 | 2017-03-08 | 3.225 | 2,878,386 | +15,750 | 2.74% | 9,283,700 |
| 2017-03-08 | 2017-03-06 | 3.200 | 2,862,636 | +7,876 | 2.72% | 9,160,201 |
| 2017-03-07 | 2017-03-03 | 3.225 | 2,854,760 | +33,863 | 2.72% | 9,207,498 |
| 2017-03-02 | 2017-02-28 | 3.276 | 2,820,897 | +9,450 | 2.68% | 9,241,560 |
| 2017-02-24 | 2017-02-22 | 3.302 | 2,811,447 | +21,263 | 2.67% | 9,282,000 |
| 2017-02-20 | 2017-02-16 | 3.403 | 2,790,184 | +18,113 | 2.65% | 9,495,241 |
| 2017-02-17 | 2017-02-15 | 3.428 | 2,772,071 | +7,875 | 2.64% | 9,504,000 |
| 2017-02-15 | 2017-02-13 | 3.352 | 2,764,196 | -787 | 2.63% | 9,266,401 |
| 2017-02-14 | 2017-02-10 | 3.276 | 2,764,983 | +16,538 | 2.63% | 9,058,379 |
| 2017-02-07 | 2017-02-03 | 3.378 | 2,748,445 | -3,938 | 2.61% | 9,283,399 |
| 2017-02-03 | 2017-02-01 | 3.251 | 2,752,383 | +14,175 | 2.62% | 8,947,200 |
| 2017-02-02 | 2017-01-27 | 3.378 | 2,738,208 | +7,088 | 2.60% | 9,248,822 |
| 2017-02-01 | 2017-01-25 | 3.428 | 2,731,120 | +13,388 | 2.60% | 9,363,601 |
| 2017-01-26 | 2017-01-24 | 3.403 | 2,717,732 | +11,813 | 2.58% | 9,248,680 |
| 2017-01-24 | 2017-01-20 | 3.454 | 2,705,919 | +21,263 | 2.57% | 9,345,919 |
| 2017-01-23 | 2017-01-19 | 3.378 | 2,684,656 | +19,688 | 2.55% | 9,067,939 |
| 2017-01-20 | 2017-01-18 | 2.971 | 2,664,968 | +24,413 | 2.53% | 7,918,560 |
| 2017-01-19 | 2017-01-17 | 2.870 | 2,640,555 | +11,813 | 2.51% | 7,577,780 |
| 2017-01-18 | 2017-01-16 | 2.844 | 2,628,742 | +6,300 | 2.50% | 7,477,119 |
| 2017-01-17 | 2017-01-13 | 2.895 | 2,622,442 | +74,814 | 2.49% | 7,592,400 |
| 2017-01-16 | 2017-01-12 | 2.768 | 2,547,628 | +116,553 | 2.42% | 7,052,301 |
| 2017-01-12 | 2017-01-10 | 2.768 | 2,431,075 | +788 | 2.31% | 6,729,661 |
| 2017-01-03 | 2016-12-29 | 2.794 | 2,430,287 | +15,750 | 2.31% | 6,789,200 |
| 2016-12-30 | 2016-12-28 | 2.667 | 2,414,537 | +19,688 | 2.30% | 6,438,601 |
| 2016-12-15 | 2016-12-13 | 2.768 | 2,394,849 | +31,501 | 2.28% | 6,629,381 |
| 2016-12-14 | 2016-12-12 | 2.794 | 2,363,348 | +12,600 | 2.25% | 6,602,200 |
| 2016-12-13 | 2016-12-09 | 2.819 | 2,350,748 | +2,363 | 2.24% | 6,626,701 |
| 2016-12-09 | 2016-12-07 | 2.819 | 2,348,385 | -7,875 | 2.23% | 6,620,040 |
| 2016-12-07 | 2016-12-05 | 2.768 | 2,356,260 | +18,900 | 2.24% | 6,522,559 |
| 2016-12-06 | 2016-12-02 | 2.794 | 2,337,360 | -787 | 2.22% | 6,529,601 |
| 2016-12-05 | 2016-12-01 | 2.819 | 2,338,147 | +22,050 | 2.22% | 6,591,179 |
| 2016-12-01 | 2016-11-29 | 2.768 | 2,316,097 | +43,314 | 2.20% | 6,411,381 |
| 2016-11-28 | 2016-11-24 | 2.844 | 2,272,783 | +18,113 | 2.16% | 6,464,640 |
| 2016-11-22 | 2016-11-18 | 2.870 | 2,254,670 | +11,813 | 2.14% | 6,470,380 |
| 2016-11-10 | 2016-11-08 | 2.870 | 2,242,857 | +83,477 | 2.13% | 6,436,479 |
| 2016-11-09 | 2016-11-07 | 2.921 | 2,159,380 | +7,875 | 2.05% | 6,306,599 |
| 2016-11-07 | 2016-11-03 | 2.870 | 2,151,505 | +27,563 | 2.05% | 6,174,320 |
| 2016-11-03 | 2016-11-01 | 2.946 | 2,123,942 | -787 | 2.02% | 6,257,041 |
| 2016-10-31 | 2016-10-27 | 2.921 | 2,124,729 | -1,575 | 2.02% | 6,205,399 |
| 2016-10-27 | 2016-10-25 | 2.794 | 2,126,304 | +45,676 | 2.02% | 5,939,999 |
| 2016-10-26 | 2016-10-24 | 2.794 | 2,080,628 | +26,775 | 1.98% | 5,812,399 |
| 2016-10-11 | 2016-10-06 | 2.844 | 2,053,853 | +4,726 | 1.95% | 5,841,921 |
| 2016-10-07 | 2016-10-05 | 2.870 | 2,049,127 | -788 | 1.95% | 5,880,519 |
| 2016-10-03 | 2016-09-29 | 2.921 | 2,049,915 | -3,938 | 1.95% | 5,986,900 |
| 2016-09-30 | 2016-09-28 | 2.946 | 2,053,853 | +3,151 | 1.95% | 6,050,561 |
| 2016-09-28 | 2016-09-26 | 2.895 | 2,050,702 | +9,450 | 1.95% | 5,937,119 |
| 2016-09-27 | 2016-09-23 | 2.895 | 2,041,252 | +13,388 | 1.94% | 5,909,759 |
| 2016-09-26 | 2016-09-22 | 2.819 | 2,027,864 | +14,175 | 1.93% | 5,716,499 |
| 2016-09-22 | 2016-09-20 | 2.743 | 2,013,689 | +37,013 | 1.92% | 5,523,120 |
| 2016-09-14 | 2016-09-12 | 2.844 | 1,976,676 | +160,655 | 1.88% | 5,622,401 |
| 2016-09-13 | 2016-09-09 | 2.870 | 1,816,021 | +7,875 | 1.73% | 5,211,559 |
| 2016-09-12 | 2016-09-08 | 2.870 | 1,808,146 | -3,938 | 1.72% | 5,188,959 |
| 2016-09-07 | 2016-09-05 | 2.844 | 1,812,084 | +3,938 | 1.72% | 5,154,240 |
| 2016-09-02 | 2016-08-31 | 2.794 | 1,808,146 | +11,025 | 1.72% | 5,051,199 |
| 2016-09-01 | 2016-08-30 | 2.794 | 1,797,121 | -3,938 | 1.71% | 5,020,400 |
| 2016-08-31 | 2016-08-29 | 2.794 | 1,801,059 | +11,813 | 1.71% | 5,031,401 |
| 2016-08-30 | 2016-08-26 | 2.794 | 1,789,246 | -3,937 | 1.70% | 4,998,401 |
| 2016-08-29 | 2016-08-25 | 2.768 | 1,793,183 | +31,500 | 1.71% | 4,963,859 |
| 2016-08-25 | 2016-08-23 | 2.743 | 1,761,683 | +4,726 | 1.68% | 4,831,921 |
| 2016-08-17 | 2016-08-15 | 2.616 | 1,756,957 | +4,725 | 1.67% | 4,595,859 |
| 2016-08-15 | 2016-08-11 | 2.565 | 1,752,232 | +9,450 | 1.67% | 4,494,499 |
| 2016-08-08 | 2016-08-04 | 2.540 | 1,742,782 | +25,201 | 1.66% | 4,426,000 |
| 2016-08-03 | 2016-07-29 | 2.590 | 1,717,581 | +5,512 | 1.63% | 4,449,239 |
| 2016-07-28 | 2016-07-26 | 2.616 | 1,712,069 | +9,450 | 1.63% | 4,478,441 |
| 2016-07-22 | 2016-07-20 | 2.641 | 1,702,619 | -16,537 | 1.62% | 4,496,961 |
| 2016-07-18 | 2016-07-14 | 2.514 | 1,719,156 | +5,512 | 1.64% | 4,322,339 |
| 2016-07-14 | 2016-07-12 | 2.641 | 1,713,644 | -1,575 | 1.63% | 4,526,080 |
| 2016-07-12 | 2016-07-08 | 2.641 | 1,715,219 | +20,476 | 1.63% | 4,530,240 |
| 2016-07-05 | 2016-06-30 | 2.717 | 1,694,743 | +12,600 | 1.61% | 4,605,279 |
| 2016-07-04 | 2016-06-29 | 2.692 | 1,682,143 | +14,175 | 1.60% | 4,528,320 |
| 2016-06-29 | 2016-06-27 | 2.743 | 1,667,968 | +7,876 | 1.59% | 4,574,881 |
| 2016-06-28 | 2016-06-24 | 2.794 | 1,660,092 | +40,951 | 1.58% | 4,637,599 |
| 2016-06-23 | 2016-06-21 | 2.870 | 1,619,141 | -788 | 1.54% | 4,646,559 |
| 2016-06-22 | 2016-06-20 | 2.717 | 1,619,929 | +2,363 | 1.54% | 4,401,980 |
| 2016-06-21 | 2016-06-17 | 2.794 | 1,617,566 | -7,876 | 1.54% | 4,518,799 |
| 2016-06-17 | 2016-06-15 | 2.946 | 1,625,442 | +23,626 | 1.55% | 4,788,481 |
| 2016-06-16 | 2016-06-14 | 2.997 | 1,601,816 | -40,163 | 1.52% | 4,800,240 |
| 2016-06-08 | 2016-06-06 | 2.590 | 1,641,979 | +787 | 1.56% | 4,253,399 |
| 2016-05-27 | 2016-05-25 | 2.641 | 1,641,192 | +59,064 | 1.56% | 4,334,720 |
| 2016-05-25 | 2016-05-23 | 2.565 | 1,582,128 | +7,875 | 1.50% | 4,058,180 |
| 2016-05-19 | 2016-05-17 | 2.590 | 1,574,253 | +3,150 | 1.50% | 4,077,961 |
| 2016-05-18 | 2016-05-16 | 2.514 | 1,571,103 | +20,476 | 1.49% | 3,950,101 |
| 2016-05-16 | 2016-05-12 | 2.641 | 1,550,627 | +787 | 1.47% | 4,095,520 |
| 2016-05-13 | 2016-05-11 | 2.667 | 1,549,840 | +33,076 | 1.47% | 4,132,801 |
| 2016-05-11 | 2016-05-09 | 2.692 | 1,516,764 | +788 | 1.44% | 4,083,121 |
| 2016-05-10 | 2016-05-06 | 2.717 | 1,515,976 | +9,450 | 1.44% | 4,119,499 |
| 2016-05-06 | 2016-05-04 | 2.667 | 1,506,526 | +18,113 | 1.43% | 4,017,300 |
| 2016-05-05 | 2016-05-03 | 2.743 | 1,488,413 | +8,663 | 1.42% | 4,082,400 |
| 2016-05-04 | 2016-04-29 | 2.743 | 1,479,750 | +25,200 | 1.41% | 4,058,639 |
| 2016-04-29 | 2016-04-27 | 2.616 | 1,454,550 | +44,889 | 1.38% | 3,804,821 |
| 2016-04-27 | 2016-04-25 | 2.717 | 1,409,661 | +37,801 | 1.34% | 3,830,600 |
| 2016-04-22 | 2016-04-20 | 2.743 | 1,371,860 | +8,663 | 1.30% | 3,762,720 |
| 2016-04-20 | 2016-04-18 | 2.641 | 1,363,197 | +15,750 | 1.30% | 3,600,479 |
| 2016-04-19 | 2016-04-15 | 2.641 | 1,347,447 | +35,438 | 1.28% | 3,558,880 |
| 2016-04-14 | 2016-04-12 | 2.667 | 1,312,009 | -11,812 | 1.25% | 3,498,601 |
| 2016-04-12 | 2016-04-08 | 2.743 | 1,323,821 | +3,937 | 1.26% | 3,630,959 |
| 2016-04-11 | 2016-04-07 | 2.641 | 1,319,884 | +6,300 | 1.26% | 3,486,081 |
| 2016-04-08 | 2016-04-06 | 2.590 | 1,313,584 | +10,238 | 1.25% | 3,402,721 |
| 2016-04-06 | 2016-04-01 | 2.667 | 1,303,346 | +1,575 | 1.24% | 3,475,500 |
| 2016-04-01 | 2016-03-30 | 2.616 | 1,301,771 | +8,663 | 1.24% | 3,405,181 |
| 2016-03-29 | 2016-03-23 | 2.768 | 1,293,108 | -3,150 | 1.23% | 3,579,560 |
| 2016-03-24 | 2016-03-22 | 2.743 | 1,296,258 | -7,088 | 1.23% | 3,555,360 |
| 2016-03-23 | 2016-03-21 | 2.692 | 1,303,346 | -3,150 | 1.24% | 3,508,600 |
| 2016-03-22 | 2016-03-18 | 2.667 | 1,306,496 | +2,363 | 1.24% | 3,483,900 |
| 2016-03-18 | 2016-03-16 | 2.743 | 1,304,133 | +9,450 | 1.24% | 3,576,959 |
| 2016-03-17 | 2016-03-15 | 2.794 | 1,294,683 | +18,900 | 1.23% | 3,616,800 |
| 2016-03-16 | 2016-03-14 | 2.692 | 1,275,783 | -27,563 | 1.21% | 3,434,401 |
| 2016-03-15 | 2016-03-11 | 2.667 | 1,303,346 | +38,589 | 1.24% | 3,475,500 |
| 2016-03-14 | 2016-03-10 | 2.540 | 1,264,757 | +3,937 | 1.20% | 3,211,999 |
| 2016-03-11 | 2016-03-09 | 2.489 | 1,260,820 | +788 | 1.20% | 3,137,961 |
| 2016-03-09 | 2016-03-07 | 2.286 | 1,260,032 | +7,875 | 1.20% | 2,879,999 |
| 2016-03-08 | 2016-03-04 | 2.286 | 1,252,157 | +1,575 | 1.19% | 2,862,000 |
| 2016-03-07 | 2016-03-03 | 2.235 | 1,250,582 | +4,725 | 1.19% | 2,794,880 |
| 2016-03-01 | 2016-02-26 | 2.184 | 1,245,857 | +15,751 | 1.18% | 2,721,040 |
| 2016-02-25 | 2016-02-23 | 2.184 | 1,230,106 | +3,937 | 1.17% | 2,686,639 |
| 2016-02-05 | 2016-02-03 | 2.032 | 1,226,169 | +22,838 | 1.17% | 2,491,200 |
| 2016-02-04 | 2016-02-02 | 1.981 | 1,203,331 | +16,538 | 1.14% | 2,383,680 |
| 2016-02-03 | 2016-02-01 | 2.032 | 1,186,793 | +7,875 | 1.13% | 2,411,200 |
| 2016-01-28 | 2016-01-26 | 2.108 | 1,178,918 | +1,575 | 1.12% | 2,485,021 |
| 2016-01-26 | 2016-01-22 | 2.159 | 1,177,343 | +26,776 | 1.12% | 2,541,501 |
| 2016-01-14 | 2016-01-12 | 2.336 | 1,150,567 | -13,388 | 1.09% | 2,688,240 |
| 2016-01-07 | 2016-01-05 | 2.387 | 1,163,955 | +788 | 1.11% | 2,778,641 |
| 2016-01-06 | 2016-01-04 | 2.336 | 1,163,167 | +12,600 | 1.11% | 2,717,679 |
| 2015-12-29 | 2015-12-24 | 2.362 | 1,150,567 | -1,575 | 1.09% | 2,717,460 |
| 2015-12-28 | 2015-12-22 | 2.311 | 1,152,142 | -1,575 | 1.10% | 2,662,660 |
| 2015-12-15 | 2015-12-11 | 2.387 | 1,153,717 | +788 | 1.10% | 2,754,200 |
| 2015-12-09 | 2015-12-07 | 2.387 | 1,152,929 | +84,264 | 1.10% | 2,752,319 |
| 2015-12-07 | 2015-12-03 | 2.311 | 1,068,665 | +3,938 | 1.02% | 2,469,740 |
| 2015-12-04 | 2015-12-02 | 2.387 | 1,064,727 | +25,200 | 1.01% | 2,541,759 |
| 2015-12-03 | 2015-12-01 | 2.362 | 1,039,527 | +32,289 | 0.99% | 2,455,201 |
| 2015-11-30 | 2015-11-26 | 2.413 | 1,007,238 | +15,750 | 0.96% | 2,430,099 |
| 2015-11-25 | 2015-11-23 | 2.438 | 991,488 | +25,988 | 0.94% | 2,417,280 |
| 2015-11-23 | 2015-11-19 | 2.286 | 965,500 | +14,176 | 0.92% | 2,206,801 |
| 2015-11-19 | 2015-11-17 | 2.387 | 951,324 | +3,937 | 0.90% | 2,271,039 |
| 2015-11-12 | 2015-11-10 | 2.413 | 947,387 | +7,088 | 0.90% | 2,285,701 |
| 2015-11-11 | 2015-11-09 | 2.336 | 940,299 | +15,750 | 0.89% | 2,196,960 |
| 2015-11-06 | 2015-11-04 | 2.286 | 924,549 | +2,363 | 0.88% | 2,113,201 |
| 2015-10-29 | 2015-10-27 | 2.311 | 922,186 | +12,600 | 0.88% | 2,131,220 |
| 2015-10-22 | 2015-10-19 | 2.413 | 909,586 | +7,875 | 0.87% | 2,194,501 |
| 2015-10-16 | 2015-10-14 | 2.413 | 901,711 | -33,075 | 0.86% | 2,175,501 |
| 2015-10-15 | 2015-10-13 | 2.260 | 934,786 | +8,662 | 0.89% | 2,112,859 |
| 2015-10-14 | 2015-10-12 | 2.362 | 926,124 | +7,088 | 0.88% | 2,187,361 |
| 2015-10-08 | 2015-10-06 | 2.133 | 919,036 | +3,150 | 0.87% | 1,960,560 |
| 2015-09-25 | 2015-09-23 | 1.981 | 915,886 | +12,600 | 0.87% | 1,814,280 |
| 2015-09-23 | 2015-09-21 | 2.082 | 903,286 | +7,876 | 0.86% | 1,881,081 |
| 2015-09-22 | 2015-09-18 | 1.956 | 895,410 | +11,025 | 0.85% | 1,750,979 |
| 2015-09-18 | 2015-09-16 | 2.006 | 884,385 | +7,875 | 0.84% | 1,774,340 |
| 2015-09-14 | 2015-09-10 | 2.032 | 876,510 | +7,088 | 0.83% | 1,780,800 |
| 2015-09-11 | 2015-09-09 | 2.082 | 869,422 | -19,688 | 0.83% | 1,810,560 |
| 2015-09-09 | 2015-09-07 | 1.778 | 889,110 | +18,900 | 0.85% | 1,580,600 |
| 2015-09-02 | 2015-08-31 | 1.956 | 870,210 | +7,088 | 0.83% | 1,701,700 |
| 2015-08-26 | 2015-08-24 | 1.803 | 863,122 | +6,300 | 0.82% | 1,556,320 |
| 2015-08-10 | 2015-08-06 | 2.311 | 856,822 | +9,450 | 0.81% | 1,980,160 |
| 2015-07-30 | 2015-07-28 | 2.438 | 847,372 | +7,088 | 0.81% | 2,065,921 |
| 2015-07-21 | 2015-07-17 | 2.667 | 840,284 | +33,863 | 0.80% | 2,240,700 |
| 2015-07-20 | 2015-07-16 | 2.641 | 806,421 | +10,238 | 0.77% | 2,129,921 |
| 2015-07-15 | 2015-07-13 | 2.870 | 796,183 | -7,875 | 0.76% | 2,284,860 |
| 2015-07-14 | 2015-07-10 | 2.667 | 804,058 | +39,376 | 0.76% | 2,144,100 |
| 2015-07-10 | 2015-07-08 | 2.032 | 764,682 | +14,963 | 0.73% | 1,553,600 |
| 2015-07-08 | 2015-07-06 | 2.463 | 749,719 | +14,175 | 0.71% | 1,846,880 |
| 2015-07-07 | 2015-07-03 | 3.098 | 735,544 | +7,875 | 0.70% | 2,278,961 |
| 2015-07-03 | 2015-06-30 | 3.530 | 727,669 | +788 | 0.69% | 2,568,721 |
| 2015-07-02 | 2015-06-29 | 3.581 | 726,881 | +7,875 | 0.69% | 2,602,860 |
| 2015-06-30 | 2015-06-26 | 3.962 | 719,006 | -7,875 | 0.68% | 2,848,560 |
| 2015-06-29 | 2015-06-25 | 4.063 | 726,881 | +74,814 | 0.69% | 2,953,600 |
| 2015-06-26 | 2015-06-24 | 3.936 | 652,067 | +15,751 | 0.62% | 2,566,801 |
| 2015-06-25 | 2015-06-23 | 3.860 | 636,316 | +3,937 | 0.61% | 2,456,319 |
| 2015-06-23 | 2015-06-19 | 3.860 | 632,379 | +2,363 | 0.60% | 2,441,121 |
| 2015-06-19 | 2015-06-17 | 3.936 | 630,016 | +14,175 | 0.60% | 2,480,000 |
| 2015-06-18 | 2015-06-16 | 3.733 | 615,841 | -787 | 0.59% | 2,299,081 |
| 2015-06-17 | 2015-06-15 | 3.860 | 616,628 | -1,575 | 0.59% | 2,380,319 |
| 2015-06-16 | 2015-06-12 | 3.733 | 618,203 | +42,526 | 0.59% | 2,307,899 |
| 2015-06-15 | 2015-06-11 | 3.606 | 575,677 | +11,813 | 0.55% | 2,076,039 |
| 2015-06-12 | 2015-06-10 | 3.632 | 563,864 | +7,087 | 0.54% | 2,047,758 |
| 2015-06-11 | 2015-06-09 | 3.784 | 556,777 | +4,725 | 0.53% | 2,106,861 |
| 2015-06-10 | 2015-06-08 | 4.038 | 552,052 | -27,563 | 0.53% | 2,229,182 |
| 2015-06-09 | 2015-06-05 | 3.987 | 579,615 | +13,388 | 0.55% | 2,311,041 |
| 2015-06-08 | 2015-06-04 | 3.988 | 566,227 | +14,175 | 0.54% | 2,258,036 |
| 2015-06-05 | 2015-06-03 | 4.117 | 552,052 | +65,426 | 0.53% | 2,272,524 |
| 2015-06-04 | 2015-06-02 | 4.322 | 486,626 | -11,661 | 0.47% | 2,103,358 |
| 2015-06-03 | 2015-06-01 | 4.245 | 498,287 | +24,098 | 0.48% | 2,115,301 |
| 2015-06-02 | 2015-05-29 | 4.117 | 474,189 | +17,102 | 0.46% | 1,952,001 |
| 2015-06-01 | 2015-05-28 | 4.168 | 457,087 | -139,924 | 0.44% | 1,905,121 |
| 2015-05-29 | 2015-05-27 | 4.168 | 597,011 | -256,529 | 0.58% | 2,488,318 |
| 2015-05-28 | 2015-05-26 | 3.293 | 853,540 | -95,615 | 0.82% | 2,810,881 |
| 2015-05-27 | 2015-05-22 | 2.959 | 949,155 | +28,762 | 0.91% | 2,808,300 |
| 2015-05-22 | 2015-05-20 | 2.959 | 920,393 | +59,080 | 0.89% | 2,723,201 |
| 2015-05-21 | 2015-05-19 | 2.959 | 861,313 | +34,203 | 0.83% | 2,548,399 |
| 2015-05-20 | 2015-05-18 | 2.624 | 827,110 | +15,548 | 0.80% | 2,170,561 |
| 2015-05-19 | 2015-05-15 | 2.676 | 811,562 | +7,773 | 0.78% | 2,171,519 |
| 2015-05-13 | 2015-05-11 | 2.701 | 803,789 | +1,555 | 0.77% | 2,171,401 |
| 2015-05-11 | 2015-05-07 | 2.573 | 802,234 | +24,875 | 0.77% | 2,064,000 |
| 2015-05-07 | 2015-05-05 | 2.676 | 777,359 | +14,770 | 0.75% | 2,080,001 |
| 2015-05-06 | 2015-05-04 | 2.804 | 762,589 | +86,287 | 0.73% | 2,138,581 |
| 2015-05-04 | 2015-04-29 | 2.753 | 676,302 | +2,332 | 0.65% | 1,861,800 |
| 2015-04-29 | 2015-04-27 | 2.624 | 673,970 | +136,038 | 0.65% | 1,768,680 |
| 2015-04-28 | 2015-04-24 | 2.521 | 537,932 | +23,321 | 0.52% | 1,356,320 |
| 2015-04-27 | 2015-04-23 | 2.393 | 514,611 | +55,969 | 0.50% | 1,231,319 |
| 2015-04-24 | 2015-04-22 | 2.444 | 458,642 | +109,608 | 0.44% | 1,121,001 |
| 2015-04-21 | 2015-04-17 | 2.290 | 349,034 | +14,770 | 0.34% | 799,220 |
| 2015-04-20 | 2015-04-16 | 2.367 | 334,264 | -188,121 | 0.32% | 791,200 |
| 2015-04-17 | 2015-04-15 | 2.316 | 522,385 | +62,966 | 0.50% | 1,209,600 |
| 2015-04-16 | 2015-04-14 | 2.187 | 459,419 | +1,555 | 0.44% | 1,004,700 |
| 2015-04-15 | 2015-04-13 | 2.316 | 457,864 | +34,981 | 0.44% | 1,060,200 |
| 2015-04-14 | 2015-04-10 | 2.161 | 422,883 | +51,306 | 0.41% | 913,920 |
| 2015-04-09 | 2015-04-02 | 1.955 | 371,577 | +3,886 | 0.36% | 726,559 |
| 2015-03-04 | 2015-03-02 | 2.033 | 367,691 | +3,887 | 0.35% | 747,341 |
| 2015-02-27 | 2015-02-25 | 2.084 | 363,804 | -3,887 | 0.35% | 758,160 |
| 2015-02-13 | 2015-02-11 | 1.930 | 367,691 | +1,555 | 0.35% | 709,501 |
| 2015-02-03 | 2015-01-30 | 2.238 | 366,136 | +25,653 | 0.35% | 819,540 |
| 2015-02-02 | 2015-01-29 | 2.367 | 340,483 | -777 | 0.33% | 805,920 |
| 2015-01-29 | 2015-01-27 | 2.135 | 341,260 | -10,883 | 0.33% | 728,739 |
| 2015-01-27 | 2015-01-23 | 2.058 | 352,143 | -5,442 | 0.34% | 724,799 |
| 2015-01-23 | 2015-01-21 | 1.981 | 357,585 | +3,109 | 0.34% | 708,400 |
| 2015-01-21 | 2015-01-19 | 2.007 | 354,476 | +10,106 | 0.34% | 711,361 |
| 2015-01-20 | 2015-01-16 | 2.341 | 344,370 | -5,441 | 0.33% | 806,260 |
| 2015-01-19 | 2015-01-15 | 2.187 | 349,811 | +62,188 | 0.34% | 764,999 |
| 2015-01-13 | 2015-01-09 | 2.264 | 287,623 | -3,109 | 0.28% | 651,201 |
| 2015-01-05 | 2014-12-31 | 2.316 | 290,732 | -3,110 | 0.28% | 673,200 |
| 2014-12-30 | 2014-12-24 | 2.213 | 293,842 | +3,110 | 0.28% | 650,161 |
| 2014-11-24 | 2014-11-20 | 2.599 | 290,732 | +10,106 | 0.28% | 755,480 |
| 2014-11-21 | 2014-11-19 | 2.650 | 280,626 | +23,320 | 0.27% | 743,659 |
| 2014-11-19 | 2014-11-17 | 2.521 | 257,306 | +11,661 | 0.25% | 648,761 |
| 2014-11-17 | 2014-11-13 | 2.547 | 245,645 | +34,981 | 0.24% | 625,679 |
| 2014-11-10 | 2014-11-06 | 2.650 | 210,664 | +2,332 | 0.20% | 558,260 |
| 2014-11-07 | 2014-11-05 | 2.624 | 208,332 | +2,332 | 0.20% | 546,720 |
| 2014-11-06 | 2014-11-04 | 2.779 | 206,000 | +172,574 | 0.20% | 572,400 |
| 2014-11-05 | 2014-11-03 | 2.547 | 33,426 | +7,773 | 0.03% | 85,139 |
| 2014-10-30 | 2014-10-28 | 2.418 | 25,653 | +5,442 | 0.02% | 62,040 |
| 2014-10-14 | 2014-10-10 | 2.701 | 20,211 | +777 | 0.02% | 54,599 |
| 2014-09-29 | 2014-09-25 | 2.624 | 19,434 | -777 | 0.02% | 51,000 |
| 2014-09-15 | 2014-09-11 | 2.497 | 20,211 | +425 | 0.02% | 50,462 |
| 2014-09-10 | 2014-09-05 | 2.470 | 19,786 | +761 | 0.02% | 48,880 |
| 2014-09-05 | 2014-09-03 | 2.523 | 19,025 | -15,220 | 0.02% | 48,000 |
| 2014-09-04 | 2014-09-02 | 2.576 | 34,245 | +6,849 | 0.03% | 88,201 |
| 2014-09-02 | 2014-08-29 | 2.549 | 27,396 | -4,566 | 0.03% | 69,841 |
| 2014-09-01 | 2014-08-28 | 2.576 | 31,962 | -3,805 | 0.03% | 82,321 |
| 2014-08-29 | 2014-08-27 | 2.628 | 35,767 | +10,654 | 0.04% | 94,001 |
| 2014-08-27 | 2014-08-25 | 2.654 | 25,113 | -204,707 | 0.02% | 66,661 |
| 2014-08-26 | 2014-08-22 | 2.733 | 229,820 | +9,132 | 0.23% | 628,160 |
| 2014-08-25 | 2014-08-21 | 2.865 | 220,688 | -40,333 | 0.22% | 632,200 |
| 2014-08-22 | 2014-08-20 | 2.654 | 261,021 | +30,440 | 0.26% | 692,861 |
| 2014-08-21 | 2014-08-19 | 2.681 | 230,581 | +6,849 | 0.23% | 618,120 |
| 2014-08-20 | 2014-08-18 | 2.602 | 223,732 | +10,654 | 0.22% | 582,120 |
| 2014-08-19 | 2014-08-15 | 2.707 | 213,078 | +15,220 | 0.21% | 576,800 |
| 2014-08-18 | 2014-08-14 | 2.786 | 197,858 | +49,464 | 0.19% | 551,199 |
| 2014-08-15 | 2014-08-13 | 2.944 | 148,394 | +9,132 | 0.15% | 436,801 |
| 2014-08-14 | 2014-08-12 | 2.970 | 139,262 | +51,748 | 0.14% | 413,581 |
| 2014-08-13 | 2014-08-11 | 2.996 | 87,514 | +1,522 | 0.09% | 262,199 |
| 2014-08-12 | 2014-08-08 | 3.022 | 85,992 | -3,044 | 0.08% | 259,899 |
| 2014-08-11 | 2014-08-07 | 2.812 | 89,036 | +14,459 | 0.09% | 250,379 |
| 2014-08-08 | 2014-08-06 | 2.838 | 74,577 | +10,654 | 0.07% | 211,679 |
| 2014-08-07 | 2014-08-05 | 2.917 | 63,923 | +1,522 | 0.06% | 186,479 |
| 2014-08-06 | 2014-08-04 | 2.917 | 62,401 | -146,872 | 0.06% | 182,039 |
| 2014-08-05 | 2014-08-01 | 2.917 | 209,273 | +5,327 | 0.21% | 610,500 |
| 2014-08-01 | 2014-07-30 | 2.838 | 203,946 | +110,344 | 0.20% | 578,880 |
| 2014-07-31 | 2014-07-29 | 3.154 | 93,602 | -308,202 | 0.09% | 295,200 |
| 2014-07-30 | 2014-07-28 | 2.418 | 401,804 | +24,351 | 0.40% | 971,519 |
| 2014-07-29 | 2014-07-25 | 2.418 | 377,453 | -2,283 | 0.37% | 912,641 |
| 2014-07-25 | 2014-07-23 | 2.365 | 379,736 | +3,044 | 0.37% | 898,201 |
| 2014-07-24 | 2014-07-22 | 2.418 | 376,692 | -28,917 | 0.37% | 910,801 |
| 2014-07-23 | 2014-07-21 | 2.339 | 405,609 | +94,363 | 0.40% | 948,739 |
| 2014-07-22 | 2014-07-18 | 2.418 | 311,246 | +22,830 | 0.31% | 752,560 |
| 2014-07-21 | 2014-07-17 | 2.444 | 288,416 | +25,873 | 0.28% | 704,939 |
| 2014-07-18 | 2014-07-16 | 2.470 | 262,543 | -14,459 | 0.26% | 648,601 |
| 2014-07-17 | 2014-07-15 | 2.418 | 277,002 | -32,722 | 0.27% | 669,761 |
| 2014-07-16 | 2014-07-14 | 2.392 | 309,724 | +67,728 | 0.30% | 740,739 |
| 2014-07-15 | 2014-07-11 | 2.470 | 241,996 | +181,117 | 0.24% | 597,840 |
| 2014-07-14 | 2014-07-10 | 2.707 | 60,879 | -10,654 | 0.06% | 164,799 |
| 2014-07-11 | 2014-07-09 | 3.022 | 71,533 | -391,912 | 0.07% | 216,199 |
| 2014-07-10 | 2014-07-08 | 1.945 | 463,445 | +51,748 | 0.46% | 901,320 |
| 2014-07-04 | 2014-07-02 | 1.813 | 411,697 | +15,220 | 0.41% | 746,579 |
| 2014-06-13 | 2014-06-11 | 1.787 | 396,477 | +38,049 | 0.39% | 708,559 |
| 2014-06-12 | 2014-06-10 | 1.787 | 358,428 | +7,610 | 0.35% | 640,560 |
| 2014-06-05 | 2014-06-03 | 2.054 | 350,818 | +18,710 | 0.35% | 720,719 |
| 2014-05-26 | 2014-05-22 | 2.110 | 332,108 | +23,053 | 0.35% | 700,721 |
| 2014-05-19 | 2014-05-15 | 2.110 | 309,055 | -1,440 | 0.32% | 652,081 |
| 2014-05-16 | 2014-05-14 | 2.054 | 310,495 | -26,655 | 0.32% | 637,879 |
| 2014-05-09 | 2014-05-07 | 2.082 | 337,150 | -721 | 0.35% | 701,999 |
| 2014-05-08 | 2014-05-05 | 2.054 | 337,871 | +10,806 | 0.35% | 694,120 |
| 2014-04-25 | 2014-04-23 | 2.165 | 327,065 | -1,441 | 0.34% | 708,241 |
| 2014-04-24 | 2014-04-22 | 2.082 | 328,506 | +50,429 | 0.34% | 684,001 |
| 2014-04-14 | 2014-04-10 | 2.027 | 278,077 | +27,375 | 0.29% | 563,560 |
| 2014-04-07 | 2014-04-03 | 2.082 | 250,702 | +5,764 | 0.26% | 522,001 |
| 2014-04-04 | 2014-04-02 | 1.971 | 244,938 | -721 | 0.25% | 482,799 |
| 2014-02-27 | 2014-02-25 | 1.971 | 245,659 | +2,161 | 0.26% | 484,221 |
| 2014-02-25 | 2014-02-21 | 1.971 | 243,498 | +1,441 | 0.25% | 479,961 |
| 2014-02-24 | 2014-02-20 | 1.999 | 242,057 | -720 | 0.25% | 483,841 |
| 2014-01-27 | 2014-01-23 | 1.999 | 242,777 | +14,408 | 0.25% | 485,280 |
| 2014-01-24 | 2014-01-22 | 2.054 | 228,369 | +2,882 | 0.24% | 469,160 |
| 2014-01-21 | 2014-01-17 | 1.999 | 225,487 | -3,602 | 0.23% | 450,719 |
| 2014-01-09 | 2014-01-07 | 1.999 | 229,089 | -1,441 | 0.24% | 457,919 |
| 2013-12-30 | 2013-12-24 | 1.888 | 230,530 | +8,645 | 0.24% | 435,200 |
| 2013-12-27 | 2013-12-20 | 1.943 | 221,885 | -2,882 | 0.23% | 431,199 |
| 2013-12-23 | 2013-12-19 | 1.943 | 224,767 | -44,665 | 0.23% | 436,800 |
| 2013-12-16 | 2013-12-12 | 1.805 | 269,432 | +7,204 | 0.28% | 486,200 |
| 2013-12-09 | 2013-12-05 | 1.888 | 262,228 | +48,267 | 0.27% | 495,040 |
| 2013-12-04 | 2013-12-02 | 1.860 | 213,961 | +2,161 | 0.22% | 397,980 |
| 2013-11-29 | 2013-11-27 | 2.054 | 211,800 | -8,644 | 0.22% | 435,121 |
| 2013-11-26 | 2013-11-22 | 1.943 | 220,444 | -4,323 | 0.23% | 428,399 |
| 2013-11-21 | 2013-11-19 | 2.027 | 224,767 | -12,247 | 0.23% | 455,520 |
| 2013-11-15 | 2013-11-13 | 1.777 | 237,014 | +17,290 | 0.25% | 421,120 |
| 2013-11-11 | 2013-11-07 | 1.749 | 219,724 | +7,204 | 0.23% | 384,300 |
| 2013-11-08 | 2013-11-06 | 1.721 | 212,520 | +35,300 | 0.22% | 365,800 |
| 2013-11-07 | 2013-11-05 | 1.860 | 177,220 | +17,290 | 0.18% | 329,640 |
| 2013-10-28 | 2013-10-24 | 1.777 | 159,930 | +4,322 | 0.17% | 284,159 |
| 2013-10-24 | 2013-10-22 | 1.638 | 155,608 | +7,925 | 0.16% | 254,880 |
| 2013-10-04 | 2013-10-02 | 1.805 | 147,683 | -48,988 | 0.15% | 266,499 |
| 2013-09-25 | 2013-09-23 | 1.777 | 196,671 | -720 | 0.20% | 349,440 |
| 2013-09-19 | 2013-09-17 | 1.749 | 197,391 | -6,484 | 0.21% | 345,239 |
| 2013-09-17 | 2013-09-13 | 1.893 | 203,875 | +6,576 | 0.21% | 386,012 |
| 2013-09-10 | 2013-09-06 | 1.893 | 197,299 | -697 | 0.21% | 373,561 |
| 2013-09-05 | 2013-09-03 | 1.693 | 197,996 | -27,886 | 0.21% | 335,121 |
| 2013-09-03 | 2013-08-30 | 1.721 | 225,882 | +697 | 0.24% | 388,799 |
| 2013-09-02 | 2013-08-29 | 1.721 | 225,185 | -2,789 | 0.24% | 387,600 |
| 2013-08-27 | 2013-08-23 | 1.693 | 227,974 | +10,458 | 0.24% | 385,860 |
| 2013-08-21 | 2013-08-19 | 1.750 | 217,516 | +2,788 | 0.23% | 380,639 |
| 2013-08-15 | 2013-08-12 | 1.779 | 214,728 | -697 | 0.23% | 381,921 |
| 2013-08-09 | 2013-08-07 | 1.750 | 215,425 | +34,859 | 0.23% | 376,980 |
| 2013-08-01 | 2013-07-30 | 1.865 | 180,566 | -6,972 | 0.19% | 336,699 |
| 2013-07-29 | 2013-07-25 | 1.893 | 187,538 | -697 | 0.20% | 355,080 |
| 2013-07-15 | 2013-07-11 | 1.865 | 188,235 | +697 | 0.20% | 350,999 |
| 2013-07-12 | 2013-07-10 | 1.951 | 187,538 | -697 | 0.20% | 365,840 |
| 2013-07-04 | 2013-07-02 | 1.893 | 188,235 | +697 | 0.20% | 356,399 |
| 2013-05-28 | 2013-05-24 | 2.158 | 187,538 | -5,882 | 0.20% | 404,784 |
| 2013-05-27 | 2013-05-23 | 2.158 | 193,420 | -658 | 0.22% | 417,480 |
| 2013-05-24 | 2013-05-22 | 2.128 | 194,078 | +19,737 | 0.22% | 413,000 |
| 2013-05-21 | 2013-05-16 | 2.280 | 174,341 | -7,237 | 0.20% | 397,500 |
| 2013-05-10 | 2013-05-08 | 2.037 | 181,578 | +20,395 | 0.21% | 369,840 |
| 2013-05-08 | 2013-05-06 | 2.158 | 161,183 | -26,974 | 0.18% | 347,899 |
| 2013-05-03 | 2013-04-30 | 2.128 | 188,157 | -23,684 | 0.21% | 400,400 |
| 2013-04-29 | 2013-04-25 | 2.158 | 211,841 | -658 | 0.24% | 457,240 |
| 2013-04-25 | 2013-04-23 | 2.158 | 212,499 | -658 | 0.24% | 458,661 |
| 2013-04-10 | 2013-04-08 | 1.915 | 213,157 | +2,632 | 0.24% | 408,241 |
| 2013-03-11 | 2013-03-07 | 2.128 | 210,525 | +5,921 | 0.24% | 448,000 |
| 2013-03-08 | 2013-03-06 | 2.158 | 204,604 | +36,842 | 0.23% | 441,620 |
| 2013-03-04 | 2013-02-28 | 2.067 | 167,762 | +1,316 | 0.19% | 346,800 |
| 2013-02-25 | 2013-02-21 | 2.158 | 166,446 | +658 | 0.19% | 359,259 |
| 2013-02-22 | 2013-02-20 | 2.128 | 165,788 | -1,316 | 0.19% | 352,799 |
| 2013-02-14 | 2013-02-07 | 2.098 | 167,104 | +1,973 | 0.19% | 350,519 |
| 2013-02-07 | 2013-02-05 | 2.098 | 165,131 | +5,921 | 0.19% | 346,381 |
| 2013-02-05 | 2013-02-01 | 2.098 | 159,210 | +6,579 | 0.18% | 333,961 |
| 2013-02-01 | 2013-01-30 | 2.128 | 152,631 | +658 | 0.17% | 324,801 |
| 2013-01-28 | 2013-01-24 | 2.158 | 151,973 | -4,605 | 0.17% | 328,020 |
| 2013-01-24 | 2013-01-22 | 2.098 | 156,578 | +8,553 | 0.18% | 328,440 |
| 2013-01-22 | 2013-01-18 | 2.219 | 148,025 | +5,921 | 0.17% | 328,499 |
| 2013-01-21 | 2013-01-17 | 2.128 | 142,104 | +45,394 | 0.16% | 302,399 |
| 2013-01-16 | 2013-01-14 | 1.885 | 96,710 | +3,289 | 0.11% | 182,280 |
| 2013-01-14 | 2013-01-10 | 1.854 | 93,421 | -10,526 | 0.11% | 173,241 |
| 2013-01-11 | 2013-01-09 | 1.824 | 103,947 | +13,158 | 0.12% | 189,600 |
| 2013-01-10 | 2013-01-08 | 1.915 | 90,789 | -28,289 | 0.10% | 173,880 |
| 2013-01-09 | 2013-01-07 | 1.642 | 119,078 | +11,184 | 0.14% | 195,480 |
| 2012-12-20 | 2012-12-18 | 1.642 | 107,894 | +7,895 | 0.12% | 177,120 |
| 2012-11-29 | 2012-11-27 | 1.642 | 99,999 | +13,157 | 0.11% | 164,159 |
| 2012-11-09 | 2012-11-07 | 1.702 | 86,842 | -1,315 | 0.10% | 147,841 |
| 2012-10-25 | 2012-10-22 | 1.642 | 88,157 | -1,974 | 0.10% | 144,719 |
| 2012-10-12 | 2012-10-10 | 1.581 | 90,131 | +7,237 | 0.10% | 142,480 |
| 2012-10-10 | 2012-10-08 | 1.581 | 82,894 | +34,210 | 0.09% | 131,040 |
| 2012-09-26 | 2012-09-24 | 1.581 | 48,684 | +26,316 | 0.06% | 76,960 |
| 2012-09-17 | 2012-09-13 | 1.705 | 22,368 | +195 | 0.03% | 38,132 |
| 2012-09-14 | 2012-09-12 | 1.673 | 22,173 | -634 | 0.03% | 37,099 |
| 2012-09-11 | 2012-09-07 | 1.642 | 22,807 | -633 | 0.03% | 37,440 |
| 2012-09-10 | 2012-09-06 | 1.610 | 23,440 | +4,434 | 0.03% | 37,739 |
| 2012-05-25 | 2012-05-23 | 1.747 | 19,006 | +1,491 | 0.02% | 33,205 |
| 2012-05-08 | 2012-05-04 | 1.918 | 17,515 | -584 | 0.02% | 33,600 |
| 2012-03-30 | 2012-03-28 | 2.055 | 18,099 | -1,168 | 0.02% | 37,200 |
| 2012-03-27 | 2012-03-23 | 1.884 | 19,267 | -5,838 | 0.02% | 36,301 |
| 2012-03-23 | 2012-03-21 | 1.953 | 25,105 | -7,006 | 0.03% | 49,020 |
| 2012-03-12 | 2012-03-08 | 1.816 | 32,111 | -1,752 | 0.04% | 58,300 |
| 2012-03-02 | 2012-02-29 | 1.747 | 33,863 | +9,926 | 0.04% | 59,161 |
| 2012-02-21 | 2012-02-17 | 1.781 | 23,937 | -7,006 | 0.03% | 42,639 |
| 2012-02-17 | 2012-02-15 | 1.696 | 30,943 | -2,336 | 0.04% | 52,469 |
| 2012-02-08 | 2012-02-06 | 1.679 | 33,279 | -1,167 | 0.04% | 55,861 |
| 2012-02-06 | 2012-02-02 | 1.713 | 34,446 | -584 | 0.04% | 58,999 |
| 2012-02-02 | 2012-01-31 | 1.713 | 35,030 | -22,186 | 0.05% | 60,000 |
| 2012-01-12 | 2012-01-10 | 1.610 | 57,216 | -2,919 | 0.07% | 92,120 |
| 2012-01-09 | 2012-01-05 | 1.524 | 60,135 | -5,839 | 0.08% | 91,670 |
| 2011-12-28 | 2011-12-22 | 1.610 | 65,974 | +11,677 | 0.09% | 106,221 |
| 2011-12-15 | 2011-12-13 | 1.524 | 54,297 | +13,428 | 0.07% | 82,770 |
| 2011-12-14 | 2011-12-12 | 1.644 | 40,869 | +17,516 | 0.05% | 67,201 |
| 2011-12-07 | 2011-12-05 | 1.644 | 23,353 | +5,838 | 0.03% | 38,399 |
| 2011-09-15 | 2011-09-12 | 1.859 | 17,515 | +730 | 0.02% | 32,556 |
| 2011-05-09 | 2011-05-05 | 2.372 | 16,785 | +1,353 | 0.02% | 39,810 |
| 2011-04-29 | 2011-04-27 | 2.527 | 15,432 | -7,715 | 0.02% | 39,001 |
| 2011-04-01 | 2011-03-30 | 2.372 | 23,147 | +7,715 | 0.03% | 54,899 |
| 2011-03-28 | 2011-03-24 | 2.488 | 15,432 | -514 | 0.02% | 38,401 |
| 2011-03-25 | 2011-03-23 | 2.761 | 15,946 | -1,029 | 0.02% | 44,020 |
| 2011-03-21 | 2011-03-17 | 2.566 | 16,975 | +1,543 | 0.02% | 43,560 |
| 2011-03-18 | 2011-03-16 | 2.683 | 15,432 | -3,086 | 0.02% | 41,401 |
| 2011-03-17 | 2011-03-15 | 2.838 | 18,518 | +514 | 0.03% | 52,560 |
| 2011-03-16 | 2011-03-14 | 2.877 | 18,004 | -514 | 0.03% | 51,801 |
| 2011-03-15 | 2011-03-11 | 2.722 | 18,518 | -15,946 | 0.03% | 50,400 |
| 2011-03-14 | 2011-03-10 | 2.566 | 34,464 | -11,831 | 0.05% | 88,440 |
| 2011-03-11 | 2011-03-09 | 2.450 | 46,295 | -514 | 0.07% | 113,400 |
| 2011-03-07 | 2011-03-03 | 2.527 | 46,809 | -2,572 | 0.07% | 118,299 |
| 2011-02-28 | 2011-02-24 | 2.450 | 49,381 | -10,288 | 0.07% | 120,959 |
| 2011-02-22 | 2011-02-18 | 2.527 | 59,669 | -18,518 | 0.09% | 150,800 |
| 2011-02-18 | 2011-02-16 | 2.294 | 78,187 | +25,205 | 0.11% | 179,360 |
| 2011-02-15 | 2011-02-11 | 2.333 | 52,982 | -5,144 | 0.08% | 123,600 |
| 2011-02-14 | 2011-02-10 | 2.333 | 58,126 | +1,543 | 0.09% | 135,600 |
| 2011-02-11 | 2011-02-09 | 2.333 | 56,583 | +515 | 0.08% | 132,001 |
| 2011-02-09 | 2011-02-07 | 2.450 | 56,068 | -1,029 | 0.08% | 137,339 |
| 2011-02-08 | 2011-02-02 | 2.372 | 57,097 | +3,086 | 0.08% | 135,420 |
| 2011-02-01 | 2011-01-28 | 2.411 | 54,011 | +5,144 | 0.08% | 130,201 |
| 2011-01-28 | 2011-01-26 | 2.411 | 48,867 | -7,201 | 0.07% | 117,800 |
| 2011-01-27 | 2011-01-25 | 2.411 | 56,068 | -7,716 | 0.08% | 135,159 |
| 2011-01-24 | 2011-01-20 | 2.450 | 63,784 | -5,658 | 0.09% | 156,240 |
| 2011-01-21 | 2011-01-19 | 2.527 | 69,442 | -1,029 | 0.10% | 175,499 |
| 2011-01-20 | 2011-01-18 | 2.566 | 70,471 | -5,658 | 0.10% | 180,840 |
| 2011-01-19 | 2011-01-17 | 2.566 | 76,129 | -21,090 | 0.11% | 195,359 |
| 2011-01-14 | 2011-01-12 | 2.450 | 97,219 | +22,118 | 0.14% | 238,139 |
| 2011-01-13 | 2011-01-11 | 2.372 | 75,101 | +10,288 | 0.11% | 178,121 |
| 2011-01-12 | 2011-01-10 | 2.450 | 64,813 | +41,151 | 0.09% | 158,760 |
| 2011-01-11 | 2011-01-07 | 2.644 | 23,662 | -86,417 | 0.03% | 62,560 |
| 2011-01-10 | 2011-01-06 | 2.333 | 110,079 | -1,543 | 0.16% | 256,800 |
| 2011-01-05 | 2011-01-03 | 1.769 | 111,622 | -12,860 | 0.16% | 197,470 |
| 2010-12-09 | 2010-12-07 | 1.633 | 124,482 | +4,115 | 0.18% | 203,280 |
| 2010-11-29 | 2010-11-25 | 1.672 | 120,367 | +12,860 | 0.18% | 201,240 |
| 2010-11-17 | 2010-11-15 | 1.711 | 107,507 | -7,716 | 0.16% | 183,920 |
| 2010-11-11 | 2010-11-09 | 1.652 | 115,223 | +33,435 | 0.17% | 190,400 |
| 2010-11-03 | 2010-11-01 | 1.750 | 81,788 | -13,374 | 0.12% | 143,101 |
| 2010-10-26 | 2010-10-22 | 1.652 | 95,162 | +53,497 | 0.14% | 157,250 |
| 2010-10-22 | 2010-10-20 | 1.652 | 41,665 | -515 | 0.06% | 68,849 |
| 2010-10-21 | 2010-10-19 | 1.614 | 42,180 | +12,860 | 0.06% | 68,060 |
| 2010-10-19 | 2010-10-15 | 1.691 | 29,320 | -515 | 0.04% | 49,590 |
| 2010-10-14 | 2010-10-12 | 1.672 | 29,835 | -514 | 0.04% | 49,881 |
| 2010-10-13 | 2010-10-11 | 1.633 | 30,349 | +14,917 | 0.04% | 49,560 |
| 2010-06-21 | 2010-06-17 | 1.361 | 15,432 | -15,431 | 0.02% | 21,000 |
| 2010-06-15 | 2010-06-11 | 1.361 | 30,863 | +5,144 | 0.05% | 42,000 |
| 2010-06-14 | 2010-06-10 | 1.400 | 25,719 | +10,287 | 0.04% | 35,999 |
| 2010-05-31 | 2010-05-27 | 1.166 | 15,432 | -2,572 | 0.02% | 18,000 |
| 2010-05-27 | 2010-05-25 | 1.108 | 18,004 | +2,572 | 0.03% | 19,950 |
| 2010-05-07 | 2010-05-05 | 1.341 | 15,432 | -22,633 | 0.02% | 20,700 |
| 2010-05-05 | 2010-05-03 | 1.361 | 38,065 | -3,086 | 0.06% | 51,800 |
| 2010-05-03 | 2010-04-29 | 1.341 | 41,151 | +25,719 | 0.06% | 55,200 |
| 2010-04-21 | 2010-04-19 | 1.283 | 15,432 | -20,575 | 0.02% | 19,800 |
| 2010-04-20 | 2010-04-16 | 1.283 | 36,007 | +20,575 | 0.05% | 46,200 |
| 2009-12-29 | 2009-12-24 | 1.477 | 15,432 | -11,831 | 0.02% | 22,801 |
| 2009-12-22 | 2009-12-18 | 1.341 | 27,263 | -514 | 0.04% | 36,571 |
| 2009-12-18 | 2009-12-16 | 1.341 | 27,777 | +12,345 | 0.04% | 37,260 |
| 2009-09-16 | 2009-09-14 | 1.128 | 15,432 | -5,144 | 0.02% | 17,400 |
| 2009-09-15 | 2009-09-11 | 1.069 | 20,576 | +5,144 | 0.03% | 22,001 |
| 2009-01-05 | 2008-12-31 | 0.661 | 15,432 | -18,518 | 0.02% | 10,200 |
| 2008-12-30 | 2008-12-24 | 0.583 | 33,950 | +9,259 | 0.05% | 19,800 |
| 2008-11-11 | 2008-11-07 | 0.564 | 24,691 | -36,521 | 0.04% | 13,920 |
| 2008-10-22 | 2008-10-20 | 0.700 | 61,212 | -41,666 | 0.09% | 42,840 |
| 2008-09-18 | 2008-09-16 | 0.793 | 102,878 | -514 | 0.15% | 81,600 |
| 2008-09-12 | 2008-09-10 | 0.836 | 103,392 | +87,960 | 0.15% | 86,430 |
| 2008-06-10 | 2008-06-05 | 1.108 | 15,432 | +15,432 | 0.02% | 17,100 |
| 2008-06-03 | 2008-05-30 | 1.050 | 0 | -7,201 | ||
| 2008-05-30 | 2008-05-28 | 1.050 | 7,201 | +7,201 | 0.01% | 7,560 |
| 2007-11-05 | 2007-11-01 | 1.361 | 0 | -514 | ||
| 2007-10-24 | 2007-10-22 | 1.303 | 514 | +514 | 0.00% | 669 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy