History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.436 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.404 0 +0
2025-09-03 2025-09-01 0.441 0 +0
2025-09-02 2025-08-29 0.441 0 +0
2025-09-01 2025-08-28 0.441 0 +0
2025-08-29 2025-08-27 0.431 0 +0
2025-08-28 2025-08-26 0.447 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.441 0 +0
2025-08-14 2025-08-12 0.431 0 +0
2025-08-13 2025-08-11 0.441 0 +0
2025-08-12 2025-08-08 0.431 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.431 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.426 0 +0
2025-07-31 2025-07-29 0.426 0 +0
2025-07-30 2025-07-28 0.426 0 +0
2025-07-29 2025-07-25 0.431 0 +0
2025-07-28 2025-07-24 0.431 0 +0
2025-07-25 2025-07-23 0.426 0 +0
2025-07-24 2025-07-22 0.426 0 +0
2025-07-23 2025-07-21 0.426 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.404 0 +0
2025-07-18 2025-07-16 0.404 0 +0
2025-07-17 2025-07-15 0.404 0 +0
2025-07-16 2025-07-14 0.404 0 +0
2025-07-15 2025-07-11 0.404 0 +0
2025-07-14 2025-07-10 0.394 0 +0
2025-07-11 2025-07-09 0.389 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.399 0 +0
2025-07-08 2025-07-04 0.404 0 +0
2025-07-07 2025-07-03 0.399 0 +0
2025-07-04 2025-07-02 0.399 0 +0
2025-07-03 2025-06-30 0.394 0 +0
2025-07-02 2025-06-27 0.394 0 +0
2025-06-30 2025-06-26 0.389 0 +0
2025-06-27 2025-06-25 0.389 0 +0
2025-06-26 2025-06-24 0.389 0 +0
2025-06-25 2025-06-23 0.404 0 +0
2025-06-24 2025-06-20 0.404 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.404 0 +0
2025-06-19 2025-06-17 0.404 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.399 0 +0
2025-06-11 2025-06-09 0.399 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.415 0 +0
2025-06-04 2025-06-02 0.415 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.488 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.464 0 +0
2025-05-28 2025-05-26 0.459 0 +0
2025-05-27 2025-05-23 0.459 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.453 0 +0
2025-05-22 2025-05-20 0.453 0 +0
2025-05-21 2025-05-19 0.453 0 +0
2025-05-20 2025-05-16 0.453 0 +0
2025-05-19 2025-05-15 0.488 0 +0
2025-05-16 2025-05-14 0.488 0 +0
2025-05-15 2025-05-13 0.488 0 +0
2025-05-14 2025-05-12 0.464 0 +0
2025-05-13 2025-05-09 0.453 0 +0
2025-05-12 2025-05-08 0.447 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.476 0 +0
2025-05-07 2025-05-02 0.494 0 +0
2025-05-06 2025-04-30 0.494 0 +0
2025-05-02 2025-04-29 0.488 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.464 0 +0
2025-04-28 2025-04-24 0.499 0 +0
2025-04-25 2025-04-23 0.447 0 +0
2025-04-24 2025-04-22 0.476 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.447 0 +0
2025-04-16 2025-04-14 0.447 0 +0
2025-04-15 2025-04-11 0.476 0 +0
2025-04-14 2025-04-10 0.476 0 +0
2025-04-11 2025-04-09 0.459 0 +0
2025-04-10 2025-04-08 0.459 0 +0
2025-04-09 2025-04-07 0.459 0 +0
2025-04-08 2025-04-03 0.476 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.476 0 +0
2025-04-02 2025-03-31 0.482 0 +0
2025-04-01 2025-03-28 0.482 0 +0
2025-03-31 2025-03-27 0.494 0 +0
2025-03-28 2025-03-26 0.494 0 +0
2025-03-27 2025-03-25 0.494 0 +0
2025-03-26 2025-03-24 0.494 0 +0
2025-03-25 2025-03-21 0.523 0 +0
2025-03-24 2025-03-20 0.523 0 +0
2025-03-21 2025-03-19 0.523 0 +0
2025-03-20 2025-03-18 0.523 0 +0
2025-03-19 2025-03-17 0.511 0 +0
2025-03-18 2025-03-14 0.511 0 +0
2025-03-17 2025-03-13 0.523 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.523 0 +0
2025-03-12 2025-03-10 0.528 0 +0
2025-03-11 2025-03-07 0.528 0 +0
2025-03-10 2025-03-06 0.499 0 +0
2025-03-07 2025-03-05 0.499 0 +0
2025-03-06 2025-03-04 0.499 0 +0
2025-03-05 2025-03-03 0.499 0 +0
2025-03-04 2025-02-28 0.499 0 +0
2025-03-03 2025-02-27 0.499 0 +0
2025-02-28 2025-02-26 0.499 0 +0
2025-02-27 2025-02-25 0.511 0 +0
2025-02-26 2025-02-24 0.511 0 +0
2025-02-25 2025-02-21 0.511 0 +0
2025-02-24 2025-02-20 0.505 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.505 0 +0
2025-02-19 2025-02-17 0.517 0 +0
2025-02-18 2025-02-14 0.511 0 +0
2025-02-17 2025-02-13 0.511 0 +0
2025-02-14 2025-02-12 0.511 0 +0
2025-02-13 2025-02-11 0.511 0 +0
2025-02-12 2025-02-10 0.511 0 +0
2025-02-11 2025-02-07 0.511 0 +0
2025-02-10 2025-02-06 0.511 0 +0
2025-02-07 2025-02-05 0.511 0 +0
2025-02-06 2025-02-04 0.511 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.534 0 +0
2025-02-03 2025-01-24 0.523 0 +0
2025-01-27 2025-01-23 0.523 0 +0
2025-01-24 2025-01-22 0.523 0 +0
2025-01-23 2025-01-21 0.488 0 +0
2025-01-22 2025-01-20 0.517 0 +0
2025-01-21 2025-01-17 0.517 0 +0
2025-01-20 2025-01-16 0.523 0 +0
2025-01-17 2025-01-15 0.499 0 +0
2025-01-16 2025-01-14 0.499 0 +0
2025-01-15 2025-01-13 0.511 0 +0
2025-01-14 2025-01-10 0.511 0 +0
2025-01-13 2025-01-09 0.523 0 +0
2025-01-10 2025-01-08 0.523 0 +0
2025-01-09 2025-01-07 0.523 0 +0
2025-01-08 2025-01-06 0.523 0 +0
2025-01-07 2025-01-03 0.523 0 +0
2025-01-06 2025-01-02 0.523 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.511 0 +0
2024-12-27 2024-12-20 0.511 0 +0
2024-12-23 2024-12-19 0.511 0 +0
2024-12-20 2024-12-18 0.511 0 +0
2024-12-19 2024-12-17 0.511 0 +0
2024-12-18 2024-12-16 0.511 0 +0
2024-12-17 2024-12-13 0.488 0 +0
2024-12-16 2024-12-12 0.488 0 +0
2024-12-13 2024-12-11 0.488 0 +0
2024-12-12 2024-12-10 0.488 0 +0
2024-12-11 2024-12-09 0.488 0 +0
2024-12-10 2024-12-06 0.464 0 +0
2024-12-09 2024-12-05 0.459 0 +0
2024-12-06 2024-12-04 0.464 0 +0
2024-12-05 2024-12-03 0.441 0 +0
2024-12-04 2024-12-02 0.441 0 +0
2024-12-03 2024-11-29 0.435 0 +0
2024-12-02 2024-11-28 0.418 0 +0
2024-11-29 2024-11-27 0.418 0 +0
2024-11-28 2024-11-26 0.418 0 +0
2024-11-27 2024-11-25 0.418 0 +0
2024-11-26 2024-11-22 0.418 0 +0
2024-11-25 2024-11-21 0.418 0 +0
2024-11-22 2024-11-20 0.418 0 +0
2024-11-21 2024-11-19 0.412 0 +0
2024-11-20 2024-11-18 0.412 0 +0
2024-11-19 2024-11-15 0.412 0 +0
2024-11-18 2024-11-14 0.412 0 +0
2024-11-15 2024-11-13 0.412 0 +0
2024-11-14 2024-11-12 0.412 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.424 0 +0
2024-11-11 2024-11-07 0.424 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.453 0 +0
2024-11-06 2024-11-04 0.453 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.435 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.424 0 +0
2024-10-25 2024-10-23 0.424 0 +0
2024-10-24 2024-10-22 0.412 0 +0
2024-10-23 2024-10-21 0.412 0 +0
2024-10-22 2024-10-18 0.406 0 +0
2024-10-21 2024-10-17 0.406 0 +0
2024-10-18 2024-10-16 0.418 0 +0
2024-10-17 2024-10-15 0.418 0 +0
2024-10-16 2024-10-14 0.418 0 +0
2024-10-15 2024-10-10 0.418 0 +0
2024-10-14 2024-10-09 0.418 0 +0
2024-10-10 2024-10-08 0.418 0 +0
2024-10-09 2024-10-07 0.418 0 +0
2024-10-08 2024-10-04 0.418 0 +0
2024-10-07 2024-10-03 0.418 0 +0
2024-10-04 2024-10-02 0.424 0 +0
2024-10-03 2024-09-30 0.441 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.488 0 +0
2024-09-27 2024-09-25 0.488 0 +0
2024-09-26 2024-09-24 0.488 0 +0
2024-09-25 2024-09-23 0.488 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.511 0 +0
2024-09-20 2024-09-17 0.511 0 +0
2024-09-19 2024-09-16 0.511 0 +0
2024-09-17 2024-09-13 0.511 0 +0
2024-09-16 2024-09-12 0.511 0 +0
2024-09-13 2024-09-11 0.482 0 +0
2024-09-12 2024-09-10 0.488 0 +0
2024-09-11 2024-09-09 0.535 0 +0
2024-09-10 2024-09-05 0.535 0 +0
2024-09-09 2024-09-04 0.535 0 +0
2024-09-05 2024-09-03 0.535 0 +0
2024-09-04 2024-09-02 0.535 0 +0
2024-09-03 2024-08-30 0.535 0 +0
2024-09-02 2024-08-29 0.535 0 +0
2024-08-30 2024-08-28 0.535 0 +0
2024-08-29 2024-08-27 0.535 0 +0
2024-08-28 2024-08-26 0.535 0 +0
2024-08-27 2024-08-23 0.535 0 +0
2024-08-26 2024-08-22 0.535 0 +0
2024-08-23 2024-08-21 0.535 0 +0
2024-08-22 2024-08-20 0.535 0 +0
2024-08-21 2024-08-19 0.535 0 +0
2024-08-20 2024-08-16 0.535 0 +0
2024-08-19 2024-08-15 0.535 0 +0
2024-08-16 2024-08-14 0.535 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.535 0 +0
2024-08-13 2024-08-09 0.535 0 +0
2024-08-12 2024-08-08 0.535 0 +0
2024-08-09 2024-08-07 0.535 0 +0
2024-08-08 2024-08-06 0.535 0 +0
2024-08-07 2024-08-05 0.535 0 +0
2024-08-06 2024-08-02 0.535 0 +0
2024-08-05 2024-08-01 0.535 0 +0
2024-08-02 2024-07-31 0.529 0 +0
2024-08-01 2024-07-30 0.529 0 +0
2024-07-31 2024-07-29 0.529 0 +0
2024-07-30 2024-07-26 0.517 0 +0
2024-07-29 2024-07-25 0.517 0 +0
2024-07-26 2024-07-24 0.517 0 +0
2024-07-25 2024-07-23 0.493 0 +0
2024-07-24 2024-07-22 0.487 0 +0
2024-07-23 2024-07-19 0.487 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.462 0 +0
2024-07-16 2024-07-12 0.462 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.462 0 +0
2024-07-08 2024-07-04 0.462 0 +0
2024-07-05 2024-07-03 0.517 0 +0
2024-07-04 2024-07-02 0.517 0 +0
2024-07-03 2024-06-28 0.517 0 +0
2024-07-02 2024-06-27 0.517 0 +0
2024-06-28 2024-06-26 0.517 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.523 0 +0
2024-06-25 2024-06-21 0.523 0 +0
2024-06-24 2024-06-20 0.523 0 +0
2024-06-21 2024-06-19 0.529 0 +0
2024-06-20 2024-06-18 0.529 0 +0
2024-06-19 2024-06-17 0.529 0 +0
2024-06-18 2024-06-14 0.529 0 +0
2024-06-17 2024-06-13 0.511 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.535 0 +0
2024-06-07 2024-06-05 0.535 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.499 0 +0
2024-05-30 2024-05-28 0.748 0 +0
2024-05-29 2024-05-27 0.748 0 +0
2024-05-28 2024-05-24 0.719 0 +0
2024-05-27 2024-05-23 0.719 0 +0
2024-05-24 2024-05-22 0.719 0 +0
2024-05-23 2024-05-21 0.719 0 +0
2024-05-22 2024-05-20 0.719 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.748 0 +0
2024-05-17 2024-05-14 0.748 0 +0
2024-05-16 2024-05-13 0.719 0 +0
2024-05-14 2024-05-10 0.712 0 +0
2024-05-13 2024-05-09 0.712 0 +0
2024-05-10 2024-05-08 0.712 0 +0
2024-05-09 2024-05-07 0.712 0 +0
2024-05-08 2024-05-06 0.712 0 +0
2024-05-07 2024-05-03 0.712 0 +0
2024-05-06 2024-05-02 0.712 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.712 0 +0
2024-04-30 2024-04-26 0.712 0 +0
2024-04-29 2024-04-25 0.712 0 +0
2024-04-26 2024-04-24 0.712 0 +0
2024-04-25 2024-04-23 0.712 0 +0
2024-04-24 2024-04-22 0.712 0 +0
2024-04-23 2024-04-19 0.712 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.690 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.690 0 +0
2024-04-15 2024-04-11 0.683 0 +0
2024-04-12 2024-04-10 0.676 0 +0
2024-04-11 2024-04-09 0.676 0 +0
2024-04-10 2024-04-08 0.661 0 +0
2024-04-09 2024-04-05 0.647 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.654 0 +0
2024-04-03 2024-03-28 0.661 0 +0
2024-04-02 2024-03-27 0.661 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.589 0 +0
2024-03-22 2024-03-20 0.604 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.575 0 +0
2024-03-19 2024-03-15 0.575 0 +0
2024-03-18 2024-03-14 0.575 0 +0
2024-03-15 2024-03-13 0.575 0 +0
2024-03-14 2024-03-12 0.575 0 +0
2024-03-13 2024-03-11 0.575 0 +0
2024-03-12 2024-03-08 0.539 0 +0
2024-03-11 2024-03-07 0.532 0 +0
2024-03-08 2024-03-06 0.532 0 +0
2024-03-07 2024-03-05 0.532 0 +0
2024-03-06 2024-03-04 0.518 0 +0
2024-03-05 2024-03-01 0.518 0 +0
2024-03-04 2024-02-29 0.518 0 +0
2024-03-01 2024-02-28 0.518 0 +0
2024-02-29 2024-02-27 0.518 0 +0
2024-02-28 2024-02-26 0.518 0 +0
2024-02-27 2024-02-23 0.518 0 +0
2024-02-26 2024-02-22 0.532 0 +0
2024-02-23 2024-02-21 0.575 0 +0
2024-02-22 2024-02-20 0.546 0 +0
2024-02-21 2024-02-19 0.546 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.575 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.575 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.575 0 +0
2024-02-06 2024-02-02 0.575 0 +0
2024-02-05 2024-02-01 0.575 0 +0
2024-02-02 2024-01-31 0.546 0 +0
2024-02-01 2024-01-30 0.546 0 +0
2024-01-31 2024-01-29 0.546 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.582 0 +0
2024-01-26 2024-01-24 0.575 0 +0
2024-01-25 2024-01-23 0.575 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.575 0 +0
2024-01-22 2024-01-18 0.575 0 +0
2024-01-19 2024-01-17 0.575 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.575 0 +0
2024-01-16 2024-01-12 0.575 0 +0
2024-01-15 2024-01-11 0.575 0 +0
2024-01-12 2024-01-10 0.575 0 +0
2024-01-11 2024-01-09 0.575 0 +0
2024-01-10 2024-01-08 0.575 0 +0
2024-01-09 2024-01-05 0.568 0 +0
2024-01-08 2024-01-04 0.568 0 +0
2024-01-05 2024-01-03 0.568 0 +0
2024-01-04 2024-01-02 0.575 0 +0
2024-01-03 2023-12-29 0.575 0 +0
2024-01-02 2023-12-28 0.575 0 +0
2023-12-29 2023-12-27 0.575 0 +0
2023-12-28 2023-12-22 0.575 0 +0
2023-12-27 2023-12-21 0.532 0 +0
2023-12-22 2023-12-20 0.546 0 +0
2023-12-21 2023-12-19 0.546 0 +0
2023-12-20 2023-12-18 0.546 0 +0
2023-12-19 2023-12-15 0.546 0 +0
2023-12-18 2023-12-14 0.546 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.546 0 +0
2023-12-13 2023-12-11 0.546 0 +0
2023-12-12 2023-12-08 0.546 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.546 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.518 0 +0
2023-11-22 2023-11-20 0.518 0 +0
2023-11-21 2023-11-17 0.518 0 +0
2023-11-20 2023-11-16 0.518 0 +0
2023-11-17 2023-11-15 0.518 0 +0
2023-11-16 2023-11-14 0.518 0 +0
2023-11-15 2023-11-13 0.503 0 +0
2023-11-14 2023-11-10 0.489 0 +0
2023-11-13 2023-11-09 0.546 0 +0
2023-11-10 2023-11-08 0.546 0 +0
2023-11-09 2023-11-07 0.546 0 +0
2023-11-08 2023-11-06 0.546 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.546 0 +0
2023-11-03 2023-11-01 0.546 0 +0
2023-11-02 2023-10-31 0.546 0 +0
2023-11-01 2023-10-30 0.546 0 +0
2023-10-31 2023-10-27 0.546 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.539 0 +0
2023-10-26 2023-10-24 0.532 0 +0
2023-10-25 2023-10-20 0.532 0 +0
2023-10-24 2023-10-19 0.546 0 +0
2023-10-20 2023-10-18 0.546 0 +0
2023-10-19 2023-10-17 0.546 0 +0
2023-10-18 2023-10-16 0.532 0 +0
2023-10-17 2023-10-13 0.532 0 +0
2023-10-16 2023-10-12 0.561 0 +0
2023-10-13 2023-10-11 0.539 0 +0
2023-10-12 2023-10-10 0.568 0 +0
2023-10-11 2023-10-09 0.575 0 +0
2023-10-10 2023-10-06 0.575 0 +0
2023-10-09 2023-10-05 0.575 0 +0
2023-10-06 2023-10-04 0.575 0 +0
2023-10-05 2023-10-03 0.575 0 +0
2023-10-04 2023-09-29 0.575 0 +0
2023-10-03 2023-09-28 0.575 0 +0
2023-09-29 2023-09-27 0.575 0 +0
2023-09-28 2023-09-26 0.568 0 +0
2023-09-27 2023-09-25 0.554 0 +0
2023-09-26 2023-09-22 0.554 0 +0
2023-09-25 2023-09-21 0.546 0 +0
2023-09-22 2023-09-20 0.539 0 +0
2023-09-21 2023-09-19 0.539 0 +0
2023-09-20 2023-09-18 0.589 0 +0
2023-09-19 2023-09-15 0.561 0 +0
2023-09-18 2023-09-14 0.561 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.589 0 +0
2023-09-13 2023-09-11 0.589 0 +0
2023-09-12 2023-09-07 0.597 0 +0
2023-09-11 2023-09-06 0.597 0 +0
2023-09-07 2023-09-05 0.574 0 +0
2023-09-06 2023-09-04 0.589 0 +0
2023-09-05 2023-08-31 0.605 0 +0
2023-09-04 2023-08-30 0.605 0 +0
2023-08-31 2023-08-29 0.612 0 +0
2023-08-30 2023-08-28 0.665 0 +0
2023-08-29 2023-08-25 0.605 0 +0
2023-08-28 2023-08-24 0.605 0 +0
2023-08-25 2023-08-23 0.605 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.589 0 +0
2023-08-22 2023-08-18 0.589 0 +0
2023-08-21 2023-08-17 0.612 0 +0
2023-08-18 2023-08-16 0.635 0 +0
2023-08-17 2023-08-15 0.650 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.673 0 +0
2023-08-03 2023-08-01 0.703 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.695 0 +0
2023-07-28 2023-07-26 0.725 0 +0
2023-07-27 2023-07-25 0.703 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.718 0 +0
2023-07-20 2023-07-18 0.748 0 +0
2023-07-19 2023-07-14 0.741 0 +0
2023-07-18 2023-07-13 0.733 0 +0
2023-07-14 2023-07-12 0.741 0 +0
2023-07-13 2023-07-11 0.741 0 +0
2023-07-12 2023-07-10 0.756 0 +0
2023-07-11 2023-07-07 0.756 0 +0
2023-07-10 2023-07-06 0.756 0 +0
2023-07-07 2023-07-05 0.816 0 +0
2023-07-06 2023-07-04 0.816 0 +0
2023-07-05 2023-07-03 0.816 0 +0
2023-07-04 2023-06-30 0.816 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.831 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.831 0 +0
2023-06-27 2023-06-23 0.831 0 +0
2023-06-26 2023-06-21 0.831 0 +0
2023-06-23 2023-06-20 0.831 0 +0
2023-06-21 2023-06-19 0.831 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.816 0 +0
2023-06-16 2023-06-14 0.801 0 +0
2023-06-15 2023-06-13 0.771 0 +0
2023-06-14 2023-06-12 0.771 0 -136,294
2023-05-30 2023-05-25 0.972 136,294 +13,406 0.08% 132,514
2022-09-15 2022-09-13 1.245 122,888 +10,385 0.08% 153,010
2022-05-31 2022-05-27 1.716 112,503 +10,465 0.08% 193,059
2022-05-27 2022-05-25 1.716 102,038 -39,626 0.08% 175,100
2022-05-26 2022-05-24 1.696 141,664 -23,776 0.11% 240,240
2022-04-27 2022-04-25 1.736 165,440 -168,412 0.13% 287,240
2022-04-26 2022-04-22 1.777 333,852 -24,766 0.25% 593,120
2022-04-25 2022-04-21 1.797 358,618 -9,907 0.27% 644,359
2022-04-22 2022-04-20 1.777 368,525 -9,907 0.28% 654,720
2022-04-07 2022-04-04 1.777 378,432 -68,355 0.29% 672,321
2022-04-01 2022-03-30 1.777 446,787 -23,776 0.34% 793,760
2022-03-29 2022-03-25 1.837 470,563 -39,626 0.36% 864,500
2022-03-28 2022-03-24 1.817 510,189 -34,673 0.39% 927,000
2022-03-25 2022-03-23 1.817 544,862 -113,926 0.41% 990,000
2022-03-24 2022-03-22 1.777 658,788 -31,701 0.50% 1,170,400
2022-03-23 2022-03-21 1.777 690,489 -35,664 0.52% 1,226,720
2022-03-21 2022-03-17 1.756 726,153 -22,785 0.55% 1,275,420
2022-02-16 2022-02-14 1.938 748,938 -38,636 0.57% 1,451,520
2022-02-09 2022-02-07 1.918 787,574 -33,682 0.60% 1,510,501
2022-02-08 2022-02-04 1.938 821,256 -47,552 0.62% 1,591,680
2021-09-16 2021-09-14 2.062 868,808 +35,104 0.66% 1,791,296
2021-09-02 2021-08-31 2.020 833,704 -71,298 0.66% 1,683,839
2021-09-01 2021-08-30 1.936 905,002 -161,607 0.71% 1,751,681
2021-08-31 2021-08-27 1.851 1,066,609 -185,373 0.84% 1,974,720
2021-08-23 2021-08-19 1.809 1,251,982 -9,507 0.99% 2,265,239
2021-08-19 2021-08-17 1.788 1,261,489 -28,519 0.99% 2,255,901
2021-08-13 2021-08-11 1.746 1,290,008 -25,667 1.02% 2,252,621
2021-08-11 2021-08-09 1.767 1,315,675 -38,025 1.04% 2,325,121
2021-08-06 2021-08-04 1.767 1,353,700 -23,766 1.07% 2,392,320
2021-08-03 2021-07-30 1.788 1,377,466 -100,767 1.09% 2,463,300
2021-07-28 2021-07-26 1.704 1,478,233 -20,914 1.16% 2,519,100
2021-07-27 2021-07-23 1.725 1,499,147 -9,506 1.18% 2,586,281
2021-07-16 2021-07-14 1.788 1,508,653 -51,334 1.19% 2,697,900
2021-07-12 2021-07-08 1.683 1,559,987 -6,655 1.23% 2,625,600
2021-06-23 2021-06-21 1.683 1,566,642 -44,679 1.23% 2,636,801
2021-06-01 2021-05-28 2.045 1,611,321 +135,785 1.27% 3,294,747
2021-05-17 2021-05-13 1.976 1,475,536 -9,575 1.27% 2,915,401
2021-05-07 2021-05-05 1.999 1,485,111 -35,692 1.28% 2,968,439
2021-04-19 2021-04-15 1.907 1,520,803 -28,727 1.31% 2,900,020
2021-04-13 2021-04-09 1.999 1,549,530 -30,468 1.33% 3,097,200
2021-04-07 2021-03-31 1.976 1,579,998 -21,763 1.36% 3,121,799
2021-04-01 2021-03-30 2.022 1,601,761 -8,706 1.38% 3,238,399
2021-03-26 2021-03-24 1.953 1,610,467 -26,115 1.39% 3,145,001
2021-03-25 2021-03-23 1.907 1,636,582 -28,728 1.41% 3,120,799
2021-03-24 2021-03-22 1.907 1,665,310 -47,878 1.43% 3,175,581
2021-02-19 2021-02-17 1.953 1,713,188 -52,232 1.47% 3,345,599
2021-02-18 2021-02-16 1.976 1,765,420 -870 1.52% 3,488,161
2021-02-16 2021-02-09 1.930 1,766,290 -32,210 1.52% 3,408,720
2021-02-03 2021-02-01 1.999 1,798,500 -49,619 1.55% 3,594,841
2020-09-17 2020-09-15 1.417 1,848,119 +79,660 1.59% 2,617,984
2020-06-01 2020-05-28 1.567 1,768,459 +60,981 1.59% 2,770,515
2019-09-17 2019-09-13 1.270 1,707,478 +35,573 1.59% 2,168,171
2019-05-29 2019-05-27 1.371 1,671,905 -22,838 1.59% 2,292,840
2018-08-20 2018-08-16 2.540 1,694,743 -19,688 1.61% 4,303,999
2018-08-08 2018-08-06 2.616 1,714,431 -27,564 1.63% 4,484,619
2018-06-11 2018-06-07 2.743 1,741,995 -98,440 1.66% 4,777,921
2018-06-06 2018-06-04 2.844 1,840,435 -23,625 1.75% 5,234,881
2018-06-04 2018-05-31 2.921 1,864,060 -15,751 1.77% 5,444,100
2018-05-30 2018-05-28 2.870 1,879,811 -787 1.79% 5,394,621
2018-05-28 2018-05-24 2.997 1,880,598 -39,376 1.79% 5,635,680
2018-05-25 2018-05-23 2.870 1,919,974 -48,039 1.83% 5,509,880
2018-01-02 2017-12-28 2.895 1,968,013 +82,690 1.87% 5,697,721
2017-12-22 2017-12-20 2.768 1,885,323 +12,600 1.79% 5,218,919
2017-12-20 2017-12-18 2.743 1,872,723 +15,751 1.78% 5,136,480
2017-12-19 2017-12-15 2.743 1,856,972 +33,075 1.77% 5,093,279
2017-12-18 2017-12-14 2.819 1,823,897 +78,752 1.73% 5,141,521
2017-12-12 2017-12-08 3.048 1,745,145 +102,378 1.66% 5,318,401
2017-12-11 2017-12-07 2.895 1,642,767 +114,190 1.56% 4,756,080
2017-12-08 2017-12-06 2.870 1,528,577 +39,376 1.45% 4,386,661
2017-12-05 2017-12-01 2.794 1,489,201 +173,255 1.42% 4,160,201
2017-12-04 2017-11-30 2.819 1,315,946 +31,501 1.25% 3,709,620
2017-12-01 2017-11-29 2.895 1,284,445 +122,065 1.22% 3,718,679
2017-11-30 2017-11-28 2.768 1,162,380 +47,251 1.11% 3,217,681
2017-11-29 2017-11-27 2.794 1,115,129 +67,727 1.06% 3,115,201
2017-11-28 2017-11-24 2.692 1,047,402 +100,015 1.00% 2,819,601
2017-11-27 2017-11-23 2.641 947,387 +79,540 0.90% 2,502,241
2017-11-24 2017-11-22 2.540 867,847 +39,376 0.83% 2,204,000
2017-11-23 2017-11-21 2.489 828,471 +57,489 0.79% 2,061,920
2017-11-22 2017-11-20 2.413 770,982 +74,814 0.73% 1,860,099
2017-11-21 2017-11-17 2.387 696,168 +39,376 0.66% 1,661,920
2017-11-20 2017-11-16 2.387 656,792 +19,688 0.62% 1,567,920
2017-06-14 2017-06-12 2.692 637,104 +50,401 0.61% 1,715,081
2017-06-13 2017-06-09 2.692 586,703 +31,501 0.56% 1,579,401
2017-06-08 2017-06-06 2.819 555,202 +11,813 0.53% 1,565,101
2017-06-06 2017-06-02 2.870 543,389 +11,813 0.52% 1,559,400
2017-06-02 2017-05-31 2.844 531,576 +271,694 0.51% 1,512,000
2017-03-30 2017-03-28 3.124 259,882 -39,376 0.25% 811,801
2017-03-27 2017-03-23 3.225 299,258 -19,688 0.28% 965,201
2017-03-21 2017-03-17 3.378 318,946 -15,750 0.30% 1,077,301
2017-03-17 2017-03-15 3.378 334,696 -23,626 0.32% 1,130,500
2017-03-16 2017-03-14 3.403 358,322 -66,939 0.34% 1,219,401
2017-03-07 2017-03-03 3.225 425,261 -27,563 0.40% 1,371,600
2017-03-02 2017-02-28 3.276 452,824 -23,626 0.43% 1,483,500
2017-02-24 2017-02-22 3.302 476,450 -31,500 0.45% 1,573,001
2016-12-15 2016-12-13 2.768 507,950 -23,626 0.48% 1,406,099
2016-12-14 2016-12-12 2.794 531,576 -17,326 0.51% 1,485,000
2016-12-01 2016-11-29 2.768 548,902 -59,064 0.52% 1,519,461
2016-11-28 2016-11-24 2.844 607,966 -78,752 0.58% 1,729,281
2015-10-28 2015-10-26 2.413 686,718 -1,575 0.65% 1,656,801
2015-10-22 2015-10-19 2.413 688,293 -14,175 0.65% 1,660,601
2015-06-05 2015-06-03 4.117 702,468 +9,064 0.67% 2,891,713
2014-10-03 2014-09-29 2.341 693,404 -31,094 0.67% 1,623,440
2014-09-29 2014-09-25 2.624 724,498 +31,094 0.70% 1,901,279
2014-09-15 2014-09-11 2.497 693,404 +14,598 0.67% 1,731,248
2014-09-11 2014-09-08 2.497 678,806 -19,025 0.67% 1,694,800
2014-08-01 2014-07-30 2.838 697,831 +19,025 0.69% 1,980,721
2014-07-31 2014-07-29 3.154 678,806 -228,298 0.67% 2,140,800
2014-07-24 2014-07-22 2.418 907,104 -136,979 0.89% 2,193,280
2014-07-22 2014-07-18 2.418 1,044,083 -49,464 1.03% 2,524,481
2014-07-18 2014-07-16 2.470 1,093,547 -60,880 1.08% 2,701,560
2014-07-17 2014-07-15 2.418 1,154,427 -121,759 1.14% 2,791,281
2014-06-05 2014-06-03 2.054 1,276,186 +68,064 1.26% 2,621,790
2013-09-17 2013-09-13 1.893 1,208,122 +38,971 1.26% 2,287,427
2013-05-28 2013-05-24 2.158 1,169,151 +65,868 1.26% 2,523,510
2013-05-13 2013-05-09 2.067 1,103,283 +354,603 1.26% 2,280,720
2013-05-08 2013-05-06 2.158 748,680 +597,365 0.85% 1,615,960
2013-05-03 2013-04-30 2.128 151,315 +151,315 0.17% 322,000
2007-06-26 2007-06-22 1.594 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top