History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-10-09 | 2025-10-06 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2025-10-08 | 2025-10-03 | 0.440 | 100,000 | +0 | 0.04% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-10-02 | 2025-09-29 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-09-30 | 2025-09-26 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-25 | 2025-09-23 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-24 | 2025-09-22 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-23 | 2025-09-19 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-22 | 2025-09-18 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-19 | 2025-09-17 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-18 | 2025-09-16 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-17 | 2025-09-15 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-16 | 2025-09-12 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-15 | 2025-09-11 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-12 | 2025-09-10 | 0.395 | 100,000 | +0 | 0.04% | 39,500 |
| 2025-09-11 | 2025-09-09 | 0.436 | 100,000 | +0 | 0.04% | 43,601 |
| 2025-09-10 | 2025-09-08 | 0.420 | 100,000 | +4,819 | 0.04% | 42,025 |
| 2025-09-09 | 2025-09-05 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-09-03 | 2025-09-01 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-09-01 | 2025-08-28 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.447 | 95,181 | +0 | 0.04% | 42,500 |
| 2025-08-27 | 2025-08-25 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 95,181 | +0 | 0.04% | 41,500 |
| 2025-08-18 | 2025-08-14 | 0.436 | 95,181 | +0 | 0.04% | 41,500 |
| 2025-08-15 | 2025-08-13 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-08-14 | 2025-08-12 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-08-13 | 2025-08-11 | 0.441 | 95,181 | +0 | 0.04% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-08-11 | 2025-08-07 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-08-04 | 2025-07-31 | 0.420 | 95,181 | +0 | 0.04% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-31 | 2025-07-29 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-07-28 | 2025-07-24 | 0.431 | 95,181 | +0 | 0.04% | 41,000 |
| 2025-07-25 | 2025-07-23 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-23 | 2025-07-21 | 0.426 | 95,181 | +0 | 0.04% | 40,500 |
| 2025-07-22 | 2025-07-18 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-07-21 | 2025-07-17 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-18 | 2025-07-16 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-17 | 2025-07-15 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-16 | 2025-07-14 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-15 | 2025-07-11 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-14 | 2025-07-10 | 0.394 | 95,181 | +0 | 0.04% | 37,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 95,181 | +0 | 0.04% | 37,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-07-07 | 2025-07-03 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-07-04 | 2025-07-02 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-07-03 | 2025-06-30 | 0.394 | 95,181 | +0 | 0.04% | 37,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 95,181 | +0 | 0.04% | 37,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 95,181 | +0 | 0.04% | 37,000 |
| 2025-06-27 | 2025-06-25 | 0.389 | 95,181 | +0 | 0.04% | 37,000 |
| 2025-06-26 | 2025-06-24 | 0.389 | 95,181 | +0 | 0.04% | 37,000 |
| 2025-06-25 | 2025-06-23 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-24 | 2025-06-20 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-23 | 2025-06-19 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-20 | 2025-06-18 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-19 | 2025-06-17 | 0.404 | 95,181 | +0 | 0.04% | 38,500 |
| 2025-06-18 | 2025-06-16 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 95,181 | +0 | 0.04% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-06-11 | 2025-06-09 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-09 | 2025-06-05 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-06 | 2025-06-04 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-05 | 2025-06-03 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-04 | 2025-06-02 | 0.415 | 95,181 | +0 | 0.04% | 39,500 |
| 2025-06-03 | 2025-05-30 | 0.399 | 95,181 | +0 | 0.04% | 38,000 |
| 2025-06-02 | 2025-05-29 | 0.488 | 95,181 | +0 | 0.04% | 46,421 |
| 2025-05-30 | 2025-05-28 | 0.470 | 95,181 | +9,065 | 0.04% | 44,763 |
| 2025-05-29 | 2025-05-27 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-05-27 | 2025-05-23 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-05-26 | 2025-05-22 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-23 | 2025-05-21 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-21 | 2025-05-19 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-20 | 2025-05-16 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2025-05-09 | 2025-05-07 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-05-08 | 2025-05-06 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-05-07 | 2025-05-02 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-05-06 | 2025-04-30 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-05-02 | 2025-04-29 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-04-25 | 2025-04-23 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2025-04-24 | 2025-04-22 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-23 | 2025-04-17 | 0.470 | 86,116 | +0 | 0.04% | 40,500 |
| 2025-04-22 | 2025-04-16 | 0.470 | 86,116 | +0 | 0.04% | 40,500 |
| 2025-04-17 | 2025-04-15 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2025-04-16 | 2025-04-14 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2025-04-15 | 2025-04-11 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-14 | 2025-04-10 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-11 | 2025-04-09 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-04-10 | 2025-04-08 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-04-09 | 2025-04-07 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2025-04-08 | 2025-04-03 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-07 | 2025-04-02 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-03 | 2025-04-01 | 0.476 | 86,116 | +0 | 0.04% | 41,000 |
| 2025-04-02 | 2025-03-31 | 0.482 | 86,116 | +0 | 0.04% | 41,500 |
| 2025-04-01 | 2025-03-28 | 0.482 | 86,116 | +0 | 0.04% | 41,500 |
| 2025-03-31 | 2025-03-27 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-03-28 | 2025-03-26 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-03-27 | 2025-03-25 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-03-26 | 2025-03-24 | 0.494 | 86,116 | +0 | 0.04% | 42,500 |
| 2025-03-25 | 2025-03-21 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-24 | 2025-03-20 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-21 | 2025-03-19 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-20 | 2025-03-18 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-19 | 2025-03-17 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-03-18 | 2025-03-14 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-03-17 | 2025-03-13 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.528 | 86,116 | +0 | 0.04% | 45,500 |
| 2025-03-11 | 2025-03-07 | 0.528 | 86,116 | +0 | 0.04% | 45,500 |
| 2025-03-10 | 2025-03-06 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-07 | 2025-03-05 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-06 | 2025-03-04 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-05 | 2025-03-03 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-04 | 2025-02-28 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-03-03 | 2025-02-27 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-02-28 | 2025-02-26 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-02-27 | 2025-02-25 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-25 | 2025-02-21 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.505 | 86,116 | +0 | 0.04% | 43,500 |
| 2025-02-21 | 2025-02-19 | 0.505 | 86,116 | +0 | 0.04% | 43,500 |
| 2025-02-20 | 2025-02-18 | 0.505 | 86,116 | +0 | 0.04% | 43,500 |
| 2025-02-19 | 2025-02-17 | 0.517 | 86,116 | +0 | 0.04% | 44,500 |
| 2025-02-18 | 2025-02-14 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-13 | 2025-02-11 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-12 | 2025-02-10 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-11 | 2025-02-07 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-10 | 2025-02-06 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-07 | 2025-02-05 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-06 | 2025-02-04 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 86,116 | +0 | 0.04% | 46,000 |
| 2025-02-04 | 2025-01-28 | 0.534 | 86,116 | +0 | 0.04% | 46,000 |
| 2025-02-03 | 2025-01-24 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-27 | 2025-01-23 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-23 | 2025-01-21 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.517 | 86,116 | +0 | 0.04% | 44,500 |
| 2025-01-21 | 2025-01-17 | 0.517 | 86,116 | +0 | 0.04% | 44,500 |
| 2025-01-20 | 2025-01-16 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-01-16 | 2025-01-14 | 0.499 | 86,116 | +0 | 0.04% | 43,000 |
| 2025-01-15 | 2025-01-13 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-01-14 | 2025-01-10 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2025-01-13 | 2025-01-09 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-10 | 2025-01-08 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-09 | 2025-01-07 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 86,116 | +0 | 0.04% | 45,000 |
| 2024-12-30 | 2024-12-24 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-27 | 2024-12-20 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-12-17 | 2024-12-13 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-16 | 2024-12-12 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-12-10 | 2024-12-06 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 86,116 | +0 | 0.04% | 39,500 |
| 2024-12-06 | 2024-12-04 | 0.464 | 86,116 | +0 | 0.04% | 40,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 86,116 | +0 | 0.04% | 38,000 |
| 2024-12-04 | 2024-12-02 | 0.441 | 86,116 | +0 | 0.04% | 38,000 |
| 2024-12-03 | 2024-11-29 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-20 | 2024-11-18 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-19 | 2024-11-15 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-18 | 2024-11-14 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-15 | 2024-11-13 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-14 | 2024-11-12 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-11-13 | 2024-11-11 | 0.447 | 86,116 | +0 | 0.04% | 38,500 |
| 2024-11-12 | 2024-11-08 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-11-11 | 2024-11-07 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-11-08 | 2024-11-06 | 0.430 | 86,116 | +0 | 0.04% | 37,000 |
| 2024-11-07 | 2024-11-05 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2024-11-06 | 2024-11-04 | 0.453 | 86,116 | +0 | 0.04% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 86,116 | +0 | 0.04% | 37,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-10-25 | 2024-10-23 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-10-24 | 2024-10-22 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-10-23 | 2024-10-21 | 0.412 | 86,116 | +0 | 0.04% | 35,500 |
| 2024-10-22 | 2024-10-18 | 0.406 | 86,116 | +0 | 0.04% | 35,000 |
| 2024-10-21 | 2024-10-17 | 0.406 | 86,116 | +0 | 0.04% | 35,000 |
| 2024-10-18 | 2024-10-16 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.418 | 86,116 | +0 | 0.04% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.424 | 86,116 | +0 | 0.04% | 36,500 |
| 2024-10-03 | 2024-09-30 | 0.441 | 86,116 | +0 | 0.04% | 38,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-23 | 2024-09-19 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-20 | 2024-09-17 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-19 | 2024-09-16 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-17 | 2024-09-13 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-16 | 2024-09-12 | 0.511 | 86,116 | +0 | 0.04% | 44,000 |
| 2024-09-13 | 2024-09-11 | 0.482 | 86,116 | +0 | 0.04% | 41,500 |
| 2024-09-12 | 2024-09-10 | 0.488 | 86,116 | +0 | 0.04% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.535 | 86,116 | +0 | 0.04% | 46,095 |
| 2024-09-10 | 2024-09-05 | 0.535 | 86,116 | +3,914 | 0.04% | 46,095 |
| 2024-09-09 | 2024-09-04 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-09-05 | 2024-09-03 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-09-04 | 2024-09-02 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-09-03 | 2024-08-30 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-09-02 | 2024-08-29 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-30 | 2024-08-28 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-29 | 2024-08-27 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-28 | 2024-08-26 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-27 | 2024-08-23 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-26 | 2024-08-22 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-23 | 2024-08-21 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-22 | 2024-08-20 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-21 | 2024-08-19 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-20 | 2024-08-16 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-19 | 2024-08-15 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-16 | 2024-08-14 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-15 | 2024-08-13 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-14 | 2024-08-12 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-13 | 2024-08-09 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-12 | 2024-08-08 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-09 | 2024-08-07 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-08 | 2024-08-06 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-07 | 2024-08-05 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-06 | 2024-08-02 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-05 | 2024-08-01 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-08-02 | 2024-07-31 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-08-01 | 2024-07-30 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-07-31 | 2024-07-29 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-07-30 | 2024-07-26 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-29 | 2024-07-25 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-26 | 2024-07-24 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-25 | 2024-07-23 | 0.493 | 82,202 | +0 | 0.04% | 40,500 |
| 2024-07-24 | 2024-07-22 | 0.487 | 82,202 | +0 | 0.04% | 40,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 82,202 | +0 | 0.04% | 40,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-19 | 2024-07-17 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-18 | 2024-07-16 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-17 | 2024-07-15 | 0.462 | 82,202 | +0 | 0.04% | 38,000 |
| 2024-07-16 | 2024-07-12 | 0.462 | 82,202 | +0 | 0.04% | 38,000 |
| 2024-07-15 | 2024-07-11 | 0.450 | 82,202 | +0 | 0.04% | 37,000 |
| 2024-07-12 | 2024-07-10 | 0.450 | 82,202 | +0 | 0.04% | 37,000 |
| 2024-07-11 | 2024-07-09 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-10 | 2024-07-08 | 0.468 | 82,202 | +0 | 0.04% | 38,500 |
| 2024-07-09 | 2024-07-05 | 0.462 | 82,202 | +0 | 0.04% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.462 | 82,202 | +0 | 0.04% | 38,000 |
| 2024-07-05 | 2024-07-03 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-04 | 2024-07-02 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-03 | 2024-06-28 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-07-02 | 2024-06-27 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-06-28 | 2024-06-26 | 0.517 | 82,202 | +0 | 0.04% | 42,500 |
| 2024-06-27 | 2024-06-25 | 0.523 | 82,202 | +0 | 0.04% | 43,000 |
| 2024-06-26 | 2024-06-24 | 0.523 | 82,202 | +0 | 0.04% | 43,000 |
| 2024-06-25 | 2024-06-21 | 0.523 | 82,202 | +0 | 0.04% | 43,000 |
| 2024-06-24 | 2024-06-20 | 0.523 | 82,202 | +0 | 0.04% | 43,000 |
| 2024-06-21 | 2024-06-19 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-06-20 | 2024-06-18 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-06-19 | 2024-06-17 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-06-18 | 2024-06-14 | 0.529 | 82,202 | +0 | 0.04% | 43,500 |
| 2024-06-17 | 2024-06-13 | 0.511 | 82,202 | +0 | 0.04% | 42,000 |
| 2024-06-14 | 2024-06-12 | 0.511 | 82,202 | +0 | 0.04% | 42,000 |
| 2024-06-13 | 2024-06-11 | 0.511 | 82,202 | +0 | 0.04% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.511 | 82,202 | +0 | 0.04% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-07 | 2024-06-05 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-06 | 2024-06-04 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-05 | 2024-06-03 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-04 | 2024-05-31 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-06-03 | 2024-05-30 | 0.535 | 82,202 | +0 | 0.04% | 44,000 |
| 2024-05-31 | 2024-05-29 | 0.499 | 82,202 | +0 | 0.04% | 41,000 |
| 2024-05-30 | 2024-05-28 | 0.748 | 82,202 | +0 | 0.04% | 61,455 |
| 2024-05-29 | 2024-05-27 | 0.748 | 82,202 | +12,647 | 0.04% | 61,455 |
| 2024-05-28 | 2024-05-24 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 69,555 | +0 | 0.04% | 52,000 |
| 2024-05-17 | 2024-05-14 | 0.748 | 69,555 | +0 | 0.04% | 52,000 |
| 2024-05-16 | 2024-05-13 | 0.719 | 69,555 | +0 | 0.04% | 50,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-05-13 | 2024-05-09 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-05-10 | 2024-05-08 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-05-09 | 2024-05-07 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-05-08 | 2024-05-06 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-05-07 | 2024-05-03 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-05-06 | 2024-05-02 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-05-03 | 2024-04-30 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-05-02 | 2024-04-29 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-04-30 | 2024-04-26 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-04-29 | 2024-04-25 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-04-26 | 2024-04-24 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-04-25 | 2024-04-23 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-04-24 | 2024-04-22 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-04-23 | 2024-04-19 | 0.712 | 69,555 | +0 | 0.04% | 49,500 |
| 2024-04-22 | 2024-04-18 | 0.690 | 69,555 | +0 | 0.04% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 69,555 | +0 | 0.04% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.690 | 69,555 | +0 | 0.04% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.690 | 69,555 | +0 | 0.04% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.690 | 69,555 | +0 | 0.04% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.683 | 69,555 | +0 | 0.04% | 47,500 |
| 2024-04-12 | 2024-04-10 | 0.676 | 69,555 | +0 | 0.04% | 47,000 |
| 2024-04-11 | 2024-04-09 | 0.676 | 69,555 | +0 | 0.04% | 47,000 |
| 2024-04-10 | 2024-04-08 | 0.661 | 69,555 | +0 | 0.04% | 46,000 |
| 2024-04-09 | 2024-04-05 | 0.647 | 69,555 | +0 | 0.04% | 45,000 |
| 2024-04-08 | 2024-04-03 | 0.640 | 69,555 | +0 | 0.04% | 44,500 |
| 2024-04-05 | 2024-04-02 | 0.654 | 69,555 | +0 | 0.04% | 45,500 |
| 2024-04-03 | 2024-03-28 | 0.661 | 69,555 | +0 | 0.04% | 46,000 |
| 2024-04-02 | 2024-03-27 | 0.661 | 69,555 | +0 | 0.04% | 46,000 |
| 2024-03-28 | 2024-03-26 | 0.640 | 69,555 | +0 | 0.04% | 44,500 |
| 2024-03-27 | 2024-03-25 | 0.640 | 69,555 | +0 | 0.04% | 44,500 |
| 2024-03-26 | 2024-03-22 | 0.589 | 69,555 | +0 | 0.04% | 41,000 |
| 2024-03-25 | 2024-03-21 | 0.589 | 69,555 | +0 | 0.04% | 41,000 |
| 2024-03-22 | 2024-03-20 | 0.604 | 69,555 | +0 | 0.04% | 42,000 |
| 2024-03-21 | 2024-03-19 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-03-20 | 2024-03-18 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-03-19 | 2024-03-15 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-03-18 | 2024-03-14 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-03-15 | 2024-03-13 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-03-14 | 2024-03-12 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-03-13 | 2024-03-11 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-03-12 | 2024-03-08 | 0.539 | 69,555 | +0 | 0.04% | 37,500 |
| 2024-03-11 | 2024-03-07 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2024-03-08 | 2024-03-06 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2024-03-07 | 2024-03-05 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2024-03-06 | 2024-03-04 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2024-03-05 | 2024-03-01 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2024-03-04 | 2024-02-29 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2024-03-01 | 2024-02-28 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2024-02-29 | 2024-02-27 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2024-02-28 | 2024-02-26 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2024-02-27 | 2024-02-23 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2024-02-26 | 2024-02-22 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2024-02-23 | 2024-02-21 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-22 | 2024-02-20 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2024-02-21 | 2024-02-19 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2024-02-20 | 2024-02-16 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-19 | 2024-02-15 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-16 | 2024-02-14 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-14 | 2024-02-07 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-08 | 2024-02-06 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-07 | 2024-02-05 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-06 | 2024-02-02 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-05 | 2024-02-01 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-02-02 | 2024-01-31 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2024-02-01 | 2024-01-30 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2024-01-31 | 2024-01-29 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2024-01-30 | 2024-01-26 | 0.611 | 69,555 | +0 | 0.04% | 42,500 |
| 2024-01-29 | 2024-01-25 | 0.582 | 69,555 | +0 | 0.04% | 40,500 |
| 2024-01-26 | 2024-01-24 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-25 | 2024-01-23 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-24 | 2024-01-22 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-23 | 2024-01-19 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-22 | 2024-01-18 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-19 | 2024-01-17 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-18 | 2024-01-16 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-17 | 2024-01-15 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-16 | 2024-01-12 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-15 | 2024-01-11 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-12 | 2024-01-10 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-11 | 2024-01-09 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-10 | 2024-01-08 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-09 | 2024-01-05 | 0.568 | 69,555 | +0 | 0.04% | 39,500 |
| 2024-01-08 | 2024-01-04 | 0.568 | 69,555 | +0 | 0.04% | 39,500 |
| 2024-01-05 | 2024-01-03 | 0.568 | 69,555 | +0 | 0.04% | 39,500 |
| 2024-01-04 | 2024-01-02 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-03 | 2023-12-29 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2024-01-02 | 2023-12-28 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-12-29 | 2023-12-27 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-12-28 | 2023-12-22 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-12-22 | 2023-12-20 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-21 | 2023-12-19 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-20 | 2023-12-18 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-19 | 2023-12-15 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-18 | 2023-12-14 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-15 | 2023-12-13 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-14 | 2023-12-12 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-13 | 2023-12-11 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-12 | 2023-12-08 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-11 | 2023-12-07 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-12-08 | 2023-12-06 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-12-07 | 2023-12-05 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-12-06 | 2023-12-04 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-12-05 | 2023-12-01 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-12-04 | 2023-11-30 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-12-01 | 2023-11-29 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-11-30 | 2023-11-28 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-11-29 | 2023-11-27 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-11-28 | 2023-11-24 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-11-27 | 2023-11-23 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-11-24 | 2023-11-22 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-11-23 | 2023-11-21 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2023-11-22 | 2023-11-20 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2023-11-21 | 2023-11-17 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.518 | 69,555 | +0 | 0.04% | 36,000 |
| 2023-11-15 | 2023-11-13 | 0.503 | 69,555 | +0 | 0.04% | 35,000 |
| 2023-11-14 | 2023-11-10 | 0.489 | 69,555 | +0 | 0.04% | 34,000 |
| 2023-11-13 | 2023-11-09 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-11-10 | 2023-11-08 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-11-09 | 2023-11-07 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-11-08 | 2023-11-06 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-11-07 | 2023-11-03 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-11-06 | 2023-11-02 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-11-03 | 2023-11-01 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-11-02 | 2023-10-31 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-11-01 | 2023-10-30 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-10-31 | 2023-10-27 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-10-30 | 2023-10-26 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-10-27 | 2023-10-25 | 0.539 | 69,555 | +0 | 0.04% | 37,500 |
| 2023-10-26 | 2023-10-24 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-10-25 | 2023-10-20 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-10-24 | 2023-10-19 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-10-19 | 2023-10-17 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-10-18 | 2023-10-16 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-10-17 | 2023-10-13 | 0.532 | 69,555 | +0 | 0.04% | 37,000 |
| 2023-10-16 | 2023-10-12 | 0.561 | 69,555 | +0 | 0.04% | 39,000 |
| 2023-10-13 | 2023-10-11 | 0.539 | 69,555 | +0 | 0.04% | 37,500 |
| 2023-10-12 | 2023-10-10 | 0.568 | 69,555 | +0 | 0.04% | 39,500 |
| 2023-10-11 | 2023-10-09 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-10-10 | 2023-10-06 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-10-09 | 2023-10-05 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-10-06 | 2023-10-04 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-10-05 | 2023-10-03 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-10-04 | 2023-09-29 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-10-03 | 2023-09-28 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-09-29 | 2023-09-27 | 0.575 | 69,555 | +0 | 0.04% | 40,000 |
| 2023-09-28 | 2023-09-26 | 0.568 | 69,555 | +0 | 0.04% | 39,500 |
| 2023-09-27 | 2023-09-25 | 0.554 | 69,555 | +0 | 0.04% | 38,500 |
| 2023-09-26 | 2023-09-22 | 0.554 | 69,555 | +0 | 0.04% | 38,500 |
| 2023-09-25 | 2023-09-21 | 0.546 | 69,555 | +0 | 0.04% | 38,000 |
| 2023-09-22 | 2023-09-20 | 0.539 | 69,555 | +0 | 0.04% | 37,500 |
| 2023-09-21 | 2023-09-19 | 0.539 | 69,555 | +0 | 0.04% | 37,500 |
| 2023-09-20 | 2023-09-18 | 0.589 | 69,555 | +0 | 0.04% | 41,000 |
| 2023-09-19 | 2023-09-15 | 0.561 | 69,555 | +0 | 0.04% | 39,000 |
| 2023-09-18 | 2023-09-14 | 0.561 | 69,555 | +0 | 0.04% | 39,000 |
| 2023-09-15 | 2023-09-13 | 0.620 | 69,555 | +0 | 0.04% | 43,102 |
| 2023-09-14 | 2023-09-12 | 0.589 | 69,555 | +3,393 | 0.04% | 41,000 |
| 2023-09-13 | 2023-09-11 | 0.589 | 66,162 | +0 | 0.04% | 39,000 |
| 2023-09-12 | 2023-09-07 | 0.597 | 66,162 | +0 | 0.04% | 39,500 |
| 2023-09-11 | 2023-09-06 | 0.597 | 66,162 | +0 | 0.04% | 39,500 |
| 2023-09-07 | 2023-09-05 | 0.574 | 66,162 | +0 | 0.04% | 38,000 |
| 2023-09-06 | 2023-09-04 | 0.589 | 66,162 | +0 | 0.04% | 39,000 |
| 2023-09-05 | 2023-08-31 | 0.605 | 66,162 | +0 | 0.04% | 40,000 |
| 2023-09-04 | 2023-08-30 | 0.605 | 66,162 | +0 | 0.04% | 40,000 |
| 2023-08-31 | 2023-08-29 | 0.612 | 66,162 | +0 | 0.04% | 40,500 |
| 2023-08-30 | 2023-08-28 | 0.665 | 66,162 | +0 | 0.04% | 44,000 |
| 2023-08-29 | 2023-08-25 | 0.605 | 66,162 | +0 | 0.04% | 40,000 |
| 2023-08-28 | 2023-08-24 | 0.605 | 66,162 | +0 | 0.04% | 40,000 |
| 2023-08-25 | 2023-08-23 | 0.605 | 66,162 | +0 | 0.04% | 40,000 |
| 2023-08-24 | 2023-08-22 | 0.605 | 66,162 | +0 | 0.04% | 40,000 |
| 2023-08-23 | 2023-08-21 | 0.589 | 66,162 | +0 | 0.04% | 39,000 |
| 2023-08-22 | 2023-08-18 | 0.589 | 66,162 | +0 | 0.04% | 39,000 |
| 2023-08-21 | 2023-08-17 | 0.612 | 66,162 | +0 | 0.04% | 40,500 |
| 2023-08-18 | 2023-08-16 | 0.635 | 66,162 | +0 | 0.04% | 42,000 |
| 2023-08-17 | 2023-08-15 | 0.650 | 66,162 | +0 | 0.04% | 43,000 |
| 2023-08-16 | 2023-08-14 | 0.650 | 66,162 | +0 | 0.04% | 43,000 |
| 2023-08-15 | 2023-08-11 | 0.650 | 66,162 | +0 | 0.04% | 43,000 |
| 2023-08-14 | 2023-08-10 | 0.620 | 66,162 | +0 | 0.04% | 41,000 |
| 2023-08-11 | 2023-08-09 | 0.650 | 66,162 | +0 | 0.04% | 43,000 |
| 2023-08-10 | 2023-08-08 | 0.650 | 66,162 | +0 | 0.04% | 43,000 |
| 2023-08-09 | 2023-08-07 | 0.650 | 66,162 | +0 | 0.04% | 43,000 |
| 2023-08-08 | 2023-08-04 | 0.680 | 66,162 | +0 | 0.04% | 45,000 |
| 2023-08-07 | 2023-08-03 | 0.680 | 66,162 | +0 | 0.04% | 45,000 |
| 2023-08-04 | 2023-08-02 | 0.673 | 66,162 | +0 | 0.04% | 44,500 |
| 2023-08-03 | 2023-08-01 | 0.703 | 66,162 | +0 | 0.04% | 46,500 |
| 2023-08-02 | 2023-07-31 | 0.680 | 66,162 | +0 | 0.04% | 45,000 |
| 2023-08-01 | 2023-07-28 | 0.680 | 66,162 | +0 | 0.04% | 45,000 |
| 2023-07-31 | 2023-07-27 | 0.695 | 66,162 | +0 | 0.04% | 46,000 |
| 2023-07-28 | 2023-07-26 | 0.725 | 66,162 | +0 | 0.04% | 48,000 |
| 2023-07-27 | 2023-07-25 | 0.703 | 66,162 | +0 | 0.04% | 46,500 |
| 2023-07-26 | 2023-07-24 | 0.718 | 66,162 | +0 | 0.04% | 47,500 |
| 2023-07-25 | 2023-07-21 | 0.718 | 66,162 | +0 | 0.04% | 47,500 |
| 2023-07-24 | 2023-07-20 | 0.733 | 66,162 | +0 | 0.04% | 48,500 |
| 2023-07-21 | 2023-07-19 | 0.718 | 66,162 | +0 | 0.04% | 47,500 |
| 2023-07-20 | 2023-07-18 | 0.748 | 66,162 | +0 | 0.04% | 49,500 |
| 2023-07-19 | 2023-07-14 | 0.741 | 66,162 | +0 | 0.04% | 49,000 |
| 2023-07-18 | 2023-07-13 | 0.733 | 66,162 | +0 | 0.04% | 48,500 |
| 2023-07-14 | 2023-07-12 | 0.741 | 66,162 | +0 | 0.04% | 49,000 |
| 2023-07-13 | 2023-07-11 | 0.741 | 66,162 | +0 | 0.04% | 49,000 |
| 2023-07-12 | 2023-07-10 | 0.756 | 66,162 | +0 | 0.04% | 50,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 66,162 | +0 | 0.04% | 50,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 66,162 | +0 | 0.04% | 50,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 66,162 | +0 | 0.04% | 54,000 |
| 2023-07-06 | 2023-07-04 | 0.816 | 66,162 | +0 | 0.04% | 54,000 |
| 2023-07-05 | 2023-07-03 | 0.816 | 66,162 | +0 | 0.04% | 54,000 |
| 2023-07-04 | 2023-06-30 | 0.816 | 66,162 | +0 | 0.04% | 54,000 |
| 2023-07-03 | 2023-06-29 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-30 | 2023-06-28 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-29 | 2023-06-27 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-28 | 2023-06-26 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-27 | 2023-06-23 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-26 | 2023-06-21 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-23 | 2023-06-20 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-21 | 2023-06-19 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-20 | 2023-06-16 | 0.831 | 66,162 | +0 | 0.04% | 55,000 |
| 2023-06-19 | 2023-06-15 | 0.816 | 66,162 | +0 | 0.04% | 54,000 |
| 2023-06-16 | 2023-06-14 | 0.801 | 66,162 | +0 | 0.04% | 53,000 |
| 2023-06-15 | 2023-06-13 | 0.771 | 66,162 | +0 | 0.04% | 51,000 |
| 2023-06-14 | 2023-06-12 | 0.771 | 66,162 | +0 | 0.04% | 51,000 |
| 2023-06-13 | 2023-06-09 | 0.771 | 66,162 | +0 | 0.04% | 51,000 |
| 2023-06-12 | 2023-06-08 | 0.771 | 66,162 | +0 | 0.04% | 51,000 |
| 2023-06-09 | 2023-06-07 | 0.771 | 66,162 | +0 | 0.04% | 51,000 |
| 2023-06-08 | 2023-06-06 | 0.771 | 66,162 | +0 | 0.04% | 51,000 |
| 2023-06-07 | 2023-06-05 | 0.786 | 66,162 | +0 | 0.04% | 52,000 |
| 2023-06-06 | 2023-06-02 | 0.786 | 66,162 | +0 | 0.04% | 52,000 |
| 2023-06-05 | 2023-06-01 | 0.786 | 66,162 | +0 | 0.04% | 52,000 |
| 2023-06-02 | 2023-05-31 | 0.801 | 66,162 | +0 | 0.04% | 53,000 |
| 2023-06-01 | 2023-05-30 | 0.846 | 66,162 | +0 | 0.04% | 56,000 |
| 2023-05-31 | 2023-05-29 | 1.023 | 66,162 | +0 | 0.04% | 67,654 |
| 2023-05-30 | 2023-05-25 | 0.972 | 66,162 | +6,508 | 0.04% | 64,327 |
| 2023-05-29 | 2023-05-24 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-25 | 2023-05-23 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-24 | 2023-05-22 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-23 | 2023-05-19 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-05-22 | 2023-05-18 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-05-19 | 2023-05-17 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-05-18 | 2023-05-16 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-05-17 | 2023-05-15 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-05-16 | 2023-05-12 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-15 | 2023-05-11 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-12 | 2023-05-10 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-11 | 2023-05-09 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-05-10 | 2023-05-08 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-09 | 2023-05-05 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-08 | 2023-05-04 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-05 | 2023-05-03 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-04 | 2023-05-02 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-03 | 2023-04-28 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-05-02 | 2023-04-27 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-04-28 | 2023-04-26 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-04-27 | 2023-04-25 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-04-26 | 2023-04-24 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-04-25 | 2023-04-21 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-04-24 | 2023-04-20 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-04-21 | 2023-04-19 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-04-20 | 2023-04-18 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-04-18 | 2023-04-14 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-04-17 | 2023-04-13 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-04-14 | 2023-04-12 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-04-13 | 2023-04-11 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-04-12 | 2023-04-06 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-04-11 | 2023-04-04 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-04-04 | 2023-03-31 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-04-03 | 2023-03-30 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2023-03-31 | 2023-03-29 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2023-03-30 | 2023-03-28 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2023-03-29 | 2023-03-27 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2023-03-28 | 2023-03-24 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2023-03-27 | 2023-03-23 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2023-03-24 | 2023-03-22 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-03-23 | 2023-03-21 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-03-22 | 2023-03-20 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-03-21 | 2023-03-17 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-03-20 | 2023-03-16 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2023-03-15 | 2023-03-13 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2023-03-14 | 2023-03-10 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2023-03-13 | 2023-03-09 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-03-10 | 2023-03-08 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-03-09 | 2023-03-07 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-03-08 | 2023-03-06 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-03-07 | 2023-03-03 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-03-06 | 2023-03-02 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2023-03-03 | 2023-03-01 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2023-03-02 | 2023-02-28 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2023-03-01 | 2023-02-27 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2023-02-28 | 2023-02-24 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-02-27 | 2023-02-23 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-02-24 | 2023-02-22 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-02-23 | 2023-02-21 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-02-22 | 2023-02-20 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-02-21 | 2023-02-17 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-02-20 | 2023-02-16 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2023-02-17 | 2023-02-15 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2023-02-16 | 2023-02-14 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2023-02-15 | 2023-02-13 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2023-02-14 | 2023-02-10 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-02-13 | 2023-02-09 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-02-10 | 2023-02-08 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-02-09 | 2023-02-07 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-02-08 | 2023-02-06 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-02-07 | 2023-02-03 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-02-06 | 2023-02-02 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-02-03 | 2023-02-01 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-02-02 | 2023-01-31 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-02-01 | 2023-01-30 | 1.023 | 59,654 | +0 | 0.04% | 61,000 |
| 2023-01-31 | 2023-01-27 | 1.023 | 59,654 | +0 | 0.04% | 61,000 |
| 2023-01-30 | 2023-01-26 | 1.023 | 59,654 | +0 | 0.04% | 61,000 |
| 2023-01-27 | 2023-01-20 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-01-26 | 2023-01-19 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-01-20 | 2023-01-18 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-01-19 | 2023-01-17 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-01-18 | 2023-01-16 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2023-01-17 | 2023-01-13 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2023-01-16 | 2023-01-12 | 1.039 | 59,654 | +0 | 0.04% | 62,000 |
| 2023-01-13 | 2023-01-11 | 1.056 | 59,654 | +0 | 0.04% | 63,000 |
| 2023-01-12 | 2023-01-10 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2023-01-11 | 2023-01-09 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2023-01-10 | 2023-01-06 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-01-06 | 2023-01-04 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-01-05 | 2023-01-03 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-01-04 | 2022-12-30 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2023-01-03 | 2022-12-29 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2022-12-30 | 2022-12-28 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2022-12-29 | 2022-12-23 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2022-12-28 | 2022-12-22 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2022-12-23 | 2022-12-21 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2022-12-22 | 2022-12-20 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2022-12-21 | 2022-12-19 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2022-12-20 | 2022-12-16 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2022-12-19 | 2022-12-15 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2022-12-16 | 2022-12-14 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2022-12-15 | 2022-12-13 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-12-14 | 2022-12-12 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-12-12 | 2022-12-08 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-12-09 | 2022-12-07 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-12-08 | 2022-12-06 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-12-07 | 2022-12-05 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-12-06 | 2022-12-02 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-12-05 | 2022-12-01 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-12-02 | 2022-11-30 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2022-12-01 | 2022-11-29 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2022-11-30 | 2022-11-28 | 1.023 | 59,654 | +0 | 0.04% | 61,000 |
| 2022-11-29 | 2022-11-25 | 1.023 | 59,654 | +0 | 0.04% | 61,000 |
| 2022-11-28 | 2022-11-24 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2022-11-25 | 2022-11-23 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2022-11-24 | 2022-11-22 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-11-23 | 2022-11-21 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2022-11-22 | 2022-11-18 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-11-21 | 2022-11-17 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2022-11-18 | 2022-11-16 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-11-17 | 2022-11-15 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2022-11-16 | 2022-11-14 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2022-11-15 | 2022-11-11 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2022-11-14 | 2022-11-10 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2022-11-11 | 2022-11-09 | 0.855 | 59,654 | +0 | 0.04% | 51,000 |
| 2022-11-10 | 2022-11-08 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2022-11-09 | 2022-11-07 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2022-11-08 | 2022-11-04 | 0.830 | 59,654 | +0 | 0.04% | 49,500 |
| 2022-11-07 | 2022-11-03 | 0.888 | 59,654 | +0 | 0.04% | 53,000 |
| 2022-11-04 | 2022-11-02 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2022-11-03 | 2022-11-01 | 0.838 | 59,654 | +0 | 0.04% | 50,000 |
| 2022-11-02 | 2022-10-31 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2022-11-01 | 2022-10-28 | 0.872 | 59,654 | +0 | 0.04% | 52,000 |
| 2022-10-31 | 2022-10-27 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2022-10-28 | 2022-10-26 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2022-10-27 | 2022-10-25 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2022-10-26 | 2022-10-24 | 0.922 | 59,654 | +0 | 0.04% | 55,000 |
| 2022-10-25 | 2022-10-21 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-10-24 | 2022-10-20 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-10-21 | 2022-10-19 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-10-20 | 2022-10-18 | 0.939 | 59,654 | +0 | 0.04% | 56,000 |
| 2022-10-19 | 2022-10-17 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2022-10-18 | 2022-10-14 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2022-10-17 | 2022-10-13 | 0.972 | 59,654 | +0 | 0.04% | 58,000 |
| 2022-10-14 | 2022-10-12 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2022-10-13 | 2022-10-11 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2022-10-12 | 2022-10-10 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2022-10-11 | 2022-10-07 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2022-10-10 | 2022-10-06 | 0.989 | 59,654 | +0 | 0.04% | 59,000 |
| 2022-10-07 | 2022-10-05 | 0.905 | 59,654 | +0 | 0.04% | 54,000 |
| 2022-10-06 | 2022-10-03 | 0.855 | 59,654 | +0 | 0.04% | 51,000 |
| 2022-10-05 | 2022-09-30 | 0.855 | 59,654 | +0 | 0.04% | 51,000 |
| 2022-10-03 | 2022-09-29 | 0.855 | 59,654 | +0 | 0.04% | 51,000 |
| 2022-09-30 | 2022-09-28 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-09-29 | 2022-09-27 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-09-28 | 2022-09-26 | 0.956 | 59,654 | +0 | 0.04% | 57,000 |
| 2022-09-27 | 2022-09-23 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2022-09-26 | 2022-09-22 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2022-09-23 | 2022-09-21 | 1.006 | 59,654 | +0 | 0.04% | 60,000 |
| 2022-09-22 | 2022-09-20 | 1.073 | 59,654 | +0 | 0.04% | 64,000 |
| 2022-09-21 | 2022-09-19 | 1.090 | 59,654 | +0 | 0.04% | 65,000 |
| 2022-09-20 | 2022-09-16 | 1.090 | 59,654 | +0 | 0.04% | 65,000 |
| 2022-09-19 | 2022-09-15 | 1.039 | 59,654 | +0 | 0.04% | 62,000 |
| 2022-09-16 | 2022-09-14 | 1.300 | 59,654 | +0 | 0.04% | 77,553 |
| 2022-09-15 | 2022-09-13 | 1.245 | 59,654 | +5,041 | 0.04% | 74,276 |
| 2022-09-14 | 2022-09-09 | 1.245 | 54,613 | +0 | 0.04% | 68,000 |
| 2022-09-13 | 2022-09-08 | 1.245 | 54,613 | +0 | 0.04% | 68,000 |
| 2022-09-09 | 2022-09-07 | 1.245 | 54,613 | +0 | 0.04% | 68,000 |
| 2022-09-08 | 2022-09-06 | 1.245 | 54,613 | +0 | 0.04% | 68,000 |
| 2022-09-07 | 2022-09-05 | 1.245 | 54,613 | +0 | 0.04% | 68,000 |
| 2022-09-06 | 2022-09-02 | 1.245 | 54,613 | +0 | 0.04% | 68,000 |
| 2022-09-05 | 2022-09-01 | 1.117 | 54,613 | +0 | 0.04% | 61,000 |
| 2022-09-02 | 2022-08-31 | 1.117 | 54,613 | +0 | 0.04% | 61,000 |
| 2022-09-01 | 2022-08-30 | 1.117 | 54,613 | +0 | 0.04% | 61,000 |
| 2022-08-31 | 2022-08-29 | 1.117 | 54,613 | +0 | 0.04% | 61,000 |
| 2022-08-30 | 2022-08-26 | 1.117 | 54,613 | +0 | 0.04% | 61,000 |
| 2022-08-29 | 2022-08-25 | 1.044 | 54,613 | +0 | 0.04% | 57,000 |
| 2022-08-26 | 2022-08-24 | 1.007 | 54,613 | +0 | 0.04% | 55,000 |
| 2022-08-25 | 2022-08-23 | 1.025 | 54,613 | +0 | 0.04% | 56,000 |
| 2022-08-24 | 2022-08-22 | 1.025 | 54,613 | +0 | 0.04% | 56,000 |
| 2022-08-23 | 2022-08-19 | 1.025 | 54,613 | +0 | 0.04% | 56,000 |
| 2022-08-22 | 2022-08-18 | 1.044 | 54,613 | +0 | 0.04% | 57,000 |
| 2022-08-19 | 2022-08-17 | 1.025 | 54,613 | +0 | 0.04% | 56,000 |
| 2022-08-18 | 2022-08-16 | 1.044 | 54,613 | +0 | 0.04% | 57,000 |
| 2022-08-17 | 2022-08-15 | 1.025 | 54,613 | +0 | 0.04% | 56,000 |
| 2022-08-16 | 2022-08-12 | 1.044 | 54,613 | +0 | 0.04% | 57,000 |
| 2022-08-15 | 2022-08-11 | 1.044 | 54,613 | +0 | 0.04% | 57,000 |
| 2022-08-12 | 2022-08-10 | 1.080 | 54,613 | +0 | 0.04% | 59,000 |
| 2022-08-11 | 2022-08-09 | 1.025 | 54,613 | +0 | 0.04% | 56,000 |
| 2022-08-10 | 2022-08-08 | 1.117 | 54,613 | -54,613 | 0.04% | 61,000 |
| 2022-05-31 | 2022-05-27 | 1.716 | 109,226 | +10,160 | 0.07% | 187,435 |
| 2022-03-29 | 2022-03-25 | 1.837 | 99,066 | +24,767 | 0.07% | 182,000 |
| 2022-03-28 | 2022-03-24 | 1.817 | 74,299 | +74,299 | 0.06% | 134,999 |
| 2015-06-01 | 2015-05-28 | 4.168 | 0 | -19,434 | ||
| 2015-05-28 | 2015-05-26 | 3.293 | 19,434 | +19,434 | 0.02% | 64,000 |
| 2015-02-06 | 2015-02-04 | 2.161 | 0 | -217,660 | ||
| 2014-12-11 | 2014-12-09 | 2.341 | 217,660 | -19,434 | 0.21% | 509,599 |
| 2014-12-10 | 2014-12-08 | 2.341 | 237,094 | -31,095 | 0.23% | 555,099 |
| 2014-12-03 | 2014-12-01 | 2.470 | 268,189 | -27,207 | 0.26% | 662,401 |
| 2014-11-21 | 2014-11-19 | 2.650 | 295,396 | +81,622 | 0.28% | 782,799 |
| 2014-10-21 | 2014-10-17 | 2.650 | 213,774 | -19,434 | 0.21% | 566,501 |
| 2014-10-10 | 2014-10-08 | 2.599 | 233,208 | -35,758 | 0.22% | 606,001 |
| 2014-10-06 | 2014-09-30 | 2.264 | 268,966 | +15,547 | 0.26% | 608,960 |
| 2014-09-29 | 2014-09-25 | 2.624 | 253,419 | +66,853 | 0.24% | 665,040 |
| 2014-09-15 | 2014-09-11 | 2.497 | 186,566 | +3,928 | 0.18% | 465,806 |
| 2014-09-04 | 2014-09-02 | 2.576 | 182,638 | +19,024 | 0.18% | 470,399 |
| 2014-08-27 | 2014-08-25 | 2.654 | 163,614 | -38,049 | 0.16% | 434,301 |
| 2014-08-25 | 2014-08-21 | 2.865 | 201,663 | +19,025 | 0.20% | 577,699 |
| 2014-08-21 | 2014-08-19 | 2.681 | 182,638 | +11,415 | 0.18% | 489,599 |
| 2014-08-18 | 2014-08-14 | 2.786 | 171,223 | +19,024 | 0.17% | 476,999 |
| 2014-08-12 | 2014-08-08 | 3.022 | 152,199 | -21,307 | 0.15% | 460,001 |
| 2014-08-07 | 2014-08-05 | 2.917 | 173,506 | -1,522 | 0.17% | 506,159 |
| 2014-08-06 | 2014-08-04 | 2.917 | 175,028 | +2,283 | 0.17% | 510,599 |
| 2014-08-04 | 2014-07-31 | 2.970 | 172,745 | +34,244 | 0.17% | 513,019 |
| 2014-08-01 | 2014-07-30 | 2.838 | 138,501 | -203,185 | 0.14% | 393,121 |
| 2014-07-31 | 2014-07-29 | 3.154 | 341,686 | +341,686 | 0.34% | 1,077,600 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy