History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 1,646,000 +0 0.62% 674,860
2025-10-13 2025-10-09 0.410 1,646,000 +0 0.62% 674,860
2025-10-10 2025-10-08 0.410 1,646,000 -50,000 0.62% 674,860
2025-09-10 2025-09-08 0.420 1,696,000 +81,735 0.64% 712,749
2025-09-01 2025-08-28 0.441 1,614,265 -95,181 0.64% 712,320
2025-08-13 2025-08-11 0.441 1,709,446 -133,253 0.67% 754,320
2025-08-11 2025-08-07 0.420 1,842,699 +38,072 0.73% 774,400
2025-07-23 2025-07-21 0.426 1,804,627 -38,072 0.71% 767,880
2025-07-11 2025-07-09 0.389 1,842,699 +38,072 0.73% 716,320
2025-07-10 2025-07-08 0.410 1,804,627 -57,108 0.71% 739,440
2025-07-09 2025-07-07 0.399 1,861,735 +57,108 0.73% 743,280
2025-05-30 2025-05-28 0.470 1,804,627 +171,870 0.71% 848,710
2025-04-09 2025-04-07 0.459 1,632,757 -39,614 0.71% 748,920
2025-04-01 2025-03-28 0.482 1,672,371 +18,946 0.73% 805,930
2025-03-26 2025-03-24 0.494 1,653,425 +94,727 0.72% 816,000
2025-02-19 2025-02-17 0.517 1,558,698 +12,057 0.68% 805,450
2025-02-18 2025-02-14 0.511 1,546,641 +74,059 0.67% 790,240
2025-01-16 2025-01-14 0.499 1,472,582 +32,724 0.64% 735,300
2025-01-02 2024-12-27 0.523 1,439,858 +58,559 0.63% 752,400
2024-12-30 2024-12-24 0.511 1,381,299 +51,670 0.60% 705,760
2024-12-18 2024-12-16 0.511 1,329,629 +18,945 0.58% 679,360
2024-12-12 2024-12-10 0.488 1,310,684 +10,334 0.57% 639,240
2024-12-11 2024-12-09 0.488 1,300,350 +25,835 0.57% 634,200
2024-12-10 2024-12-06 0.464 1,274,515 +65,448 0.55% 592,000
2024-12-09 2024-12-05 0.459 1,209,067 +3,445 0.53% 554,580
2024-12-04 2024-12-02 0.441 1,205,622 +8,611 0.52% 532,000
2024-11-27 2024-11-25 0.418 1,197,011 +12,056 0.52% 500,400
2024-11-06 2024-11-04 0.453 1,184,955 +3,445 0.52% 536,640
2024-10-29 2024-10-25 0.435 1,181,510 -1,722 0.51% 514,500
2024-10-25 2024-10-23 0.424 1,183,232 +20,667 0.51% 501,510
2024-10-22 2024-10-18 0.406 1,162,565 +17,224 0.51% 472,500
2024-10-21 2024-10-17 0.406 1,145,341 +17,223 0.50% 465,500
2024-10-08 2024-10-04 0.418 1,128,118 +34,446 0.49% 471,600
2024-10-03 2024-09-30 0.441 1,093,672 +55,114 0.48% 482,600
2024-09-20 2024-09-17 0.511 1,038,558 -34,446 0.45% 530,640
2024-09-13 2024-09-11 0.482 1,073,004 +3,445 0.47% 517,090
2024-09-10 2024-09-05 0.535 1,069,559 +48,616 0.47% 572,503
2024-08-21 2024-08-19 0.535 1,020,943 -8,220 0.47% 546,480
2024-08-07 2024-08-05 0.535 1,029,163 -3,288 0.47% 550,880
2024-08-05 2024-08-01 0.535 1,032,451 -16,441 0.47% 552,640
2024-07-26 2024-07-24 0.517 1,048,892 -3,288 0.48% 542,300
2024-07-25 2024-07-23 0.493 1,052,180 -14,796 0.48% 518,400
2024-07-03 2024-06-28 0.517 1,066,976 -1,644 0.49% 551,650
2024-06-12 2024-06-07 0.511 1,068,620 +1,644 0.49% 546,000
2024-06-03 2024-05-30 0.535 1,066,976 +4,932 0.49% 571,120
2024-05-29 2024-05-27 0.748 1,062,044 +160,609 0.48% 793,993
2024-05-24 2024-05-22 0.719 901,435 +9,738 0.49% 648,000
2024-05-22 2024-05-20 0.719 891,697 +8,347 0.48% 641,000
2024-05-17 2024-05-14 0.748 883,350 +5,564 0.48% 660,400
2024-05-13 2024-05-09 0.712 877,786 +6,956 0.47% 624,690
2024-04-23 2024-04-19 0.712 870,830 -16,694 0.47% 619,740
2024-04-18 2024-04-16 0.690 887,524 -4,173 0.48% 612,480
2024-04-15 2024-04-11 0.683 891,697 -48,689 0.48% 608,950
2024-04-12 2024-04-10 0.676 940,386 -4,173 0.51% 635,440
2024-04-11 2024-04-09 0.676 944,559 -15,302 0.51% 638,260
2024-04-05 2024-04-02 0.654 959,861 +6,956 0.52% 627,900
2024-04-02 2024-03-27 0.661 952,905 -69,556 0.51% 630,200
2024-03-15 2024-03-13 0.575 1,022,461 +13,911 0.55% 588,000
2024-01-10 2024-01-08 0.575 1,008,550 -2,782 0.54% 580,000
2023-10-17 2023-10-13 0.532 1,011,332 -6,955 0.54% 537,980
2023-09-20 2023-09-18 0.589 1,018,287 +27,822 0.55% 600,240
2023-09-14 2023-09-12 0.589 990,465 +48,315 0.53% 583,840
2023-09-12 2023-09-07 0.597 942,150 +22,495 0.53% 562,480
2023-08-31 2023-08-29 0.612 919,655 +18,526 0.52% 562,950
2023-08-09 2023-08-07 0.650 901,129 +11,909 0.51% 585,660
2023-07-27 2023-07-25 0.703 889,220 +7,939 0.50% 624,960
2023-07-19 2023-07-14 0.741 881,281 +33,081 0.50% 652,680
2023-07-10 2023-07-06 0.756 848,200 +17,203 0.48% 641,000
2023-06-14 2023-06-12 0.771 830,997 +136,294 0.47% 640,560
2023-06-02 2023-05-31 0.801 694,703 +11,909 0.39% 556,500
2023-05-31 2023-05-29 1.023 682,794 -10,586 0.39% 698,195
2023-05-30 2023-05-25 0.972 693,380 +68,201 0.39% 674,150
2023-05-24 2023-05-22 0.989 625,179 -13,124 0.39% 618,320
2023-01-13 2023-01-11 1.056 638,303 -14,317 0.40% 674,100
2023-01-11 2023-01-09 0.956 652,620 -11,931 0.41% 623,580
2022-12-20 2022-12-16 0.905 664,551 +14,317 0.42% 601,560
2022-12-09 2022-12-07 0.939 650,234 +1,194 0.41% 610,400
2022-11-11 2022-11-09 0.855 649,040 +5,965 0.41% 554,880
2022-11-10 2022-11-08 0.872 643,075 +14,317 0.40% 560,560
2022-10-26 2022-10-24 0.922 628,758 -11,931 0.39% 579,700
2022-10-03 2022-09-29 0.855 640,689 +9,545 0.40% 547,740
2022-09-20 2022-09-16 1.090 631,144 -1,193 0.40% 687,700
2022-09-16 2022-09-14 1.300 632,337 +1,193 0.40% 822,071
2022-09-15 2022-09-13 1.245 631,144 +55,521 0.40% 785,850
2022-09-05 2022-09-01 1.117 575,623 +3,276 0.39% 642,940
2022-08-29 2022-08-25 1.044 572,347 -9,830 0.39% 597,360
2022-08-12 2022-08-10 1.080 582,177 -2,185 0.40% 628,940
2022-08-10 2022-08-08 1.117 584,362 +2,185 0.40% 652,700
2022-07-13 2022-07-11 1.355 582,177 +21,845 0.40% 788,840
2022-07-07 2022-07-05 1.392 560,332 +21,846 0.38% 779,760
2022-06-14 2022-06-10 1.447 538,486 -1,093 0.37% 778,939
2022-05-31 2022-05-27 1.716 539,579 +50,194 0.37% 925,934
2022-05-27 2022-05-25 1.716 489,385 +8,916 0.37% 839,799
2022-05-26 2022-05-24 1.696 480,469 -991 0.36% 814,799
2022-05-06 2022-05-04 1.716 481,460 +9,907 0.36% 826,200
2022-04-27 2022-04-25 1.736 471,553 +9,906 0.36% 818,719
2022-04-19 2022-04-13 1.837 461,647 -8,916 0.35% 848,120
2022-04-07 2022-04-04 1.777 470,563 -4,953 0.36% 836,000
2022-03-29 2022-03-25 1.837 475,516 +1,981 0.36% 873,600
2022-03-22 2022-03-18 1.777 473,535 +17,832 0.36% 841,280
2022-03-15 2022-03-11 1.777 455,703 +4,953 0.34% 809,600
2022-03-09 2022-03-07 1.797 450,750 +9,907 0.34% 809,901
2022-03-08 2022-03-04 1.837 440,843 +84,206 0.33% 809,900
2022-02-22 2022-02-18 1.918 356,637 -24,767 0.27% 684,000
2022-02-04 2022-01-27 1.958 381,404 -1,981 0.29% 746,901
2022-01-28 2022-01-26 1.999 383,385 -7,925 0.29% 766,260
2022-01-21 2022-01-19 1.817 391,310 -14,860 0.30% 711,000
2021-12-15 2021-12-13 1.736 406,170 -3,963 0.31% 705,200
2021-11-18 2021-11-16 1.777 410,133 -2,972 0.31% 728,641
2021-11-10 2021-11-08 1.797 413,105 -9,906 0.31% 742,261
2021-11-03 2021-11-01 1.777 423,011 -24,767 0.32% 751,520
2021-11-02 2021-10-29 1.817 447,778 +2,972 0.34% 813,601
2021-10-28 2021-10-26 1.878 444,806 +15,851 0.34% 835,141
2021-10-27 2021-10-25 1.918 428,955 -6,935 0.32% 822,700
2021-10-21 2021-10-19 1.938 435,890 +1,982 0.33% 844,800
2021-10-20 2021-10-18 1.878 433,908 -3,963 0.33% 814,679
2021-10-15 2021-10-11 1.797 437,871 -2,972 0.33% 786,760
2021-10-04 2021-09-29 1.756 440,843 -1,981 0.33% 774,300
2021-09-27 2021-09-23 1.777 442,824 +3,962 0.33% 786,719
2021-09-24 2021-09-21 1.837 438,862 -24,766 0.33% 806,260
2021-09-20 2021-09-16 1.898 463,628 -15,851 0.35% 879,840
2021-09-17 2021-09-15 2.083 479,479 -1,981 0.36% 998,671
2021-09-16 2021-09-14 2.062 481,460 +11,848 0.36% 992,668
2021-09-15 2021-09-13 2.062 469,612 -5,704 0.37% 968,240
2021-09-13 2021-09-09 2.062 475,316 -13,309 0.37% 980,000
2021-09-10 2021-09-08 2.020 488,625 -85,557 0.39% 986,880
2021-09-09 2021-09-07 2.083 574,182 +4,753 0.45% 1,195,921
2021-09-08 2021-09-06 2.104 569,429 +15,211 0.45% 1,198,001
2021-09-07 2021-09-03 2.062 554,218 -16,161 0.44% 1,142,679
2021-09-06 2021-09-02 2.020 570,379 +8,555 0.45% 1,152,000
2021-09-03 2021-09-01 2.041 561,824 +91,261 0.44% 1,146,541
2021-09-02 2021-08-31 2.020 470,563 +25,667 0.37% 950,400
2021-09-01 2021-08-30 1.936 444,896 +6,655 0.35% 861,120
2021-08-31 2021-08-27 1.851 438,241 +40,877 0.35% 811,359
2021-08-19 2021-08-17 1.788 397,364 +14,259 0.31% 710,600
2021-08-09 2021-08-05 1.788 383,105 -11,407 0.30% 685,101
2021-08-06 2021-08-04 1.767 394,512 -5,704 0.31% 697,200
2021-08-03 2021-07-30 1.788 400,216 +113,125 0.32% 715,700
2021-07-16 2021-07-14 1.788 287,091 -950 0.23% 513,400
2021-07-09 2021-07-07 1.830 288,041 -951 0.23% 527,219
2021-07-07 2021-07-05 1.830 288,992 -1,901 0.23% 528,960
2021-07-02 2021-06-29 1.851 290,893 +9,506 0.23% 538,559
2021-06-23 2021-06-21 1.683 281,387 +9,506 0.22% 473,600
2021-06-09 2021-06-07 1.725 271,881 -14,259 0.21% 469,040
2021-06-03 2021-06-01 1.662 286,140 +23,766 0.23% 475,580
2021-06-02 2021-05-31 2.045 262,374 -951 0.21% 536,489
2021-06-01 2021-05-28 2.045 263,325 +30,895 0.21% 538,433
2021-05-07 2021-05-05 1.999 232,430 +5,224 0.20% 464,581
2021-04-14 2021-04-12 1.930 227,206 +5,223 0.20% 438,479
2021-04-01 2021-03-30 2.022 221,983 -1,741 0.19% 448,799
2021-03-26 2021-03-24 1.953 223,724 +10,446 0.19% 436,899
2021-03-25 2021-03-23 1.907 213,278 +13,058 0.18% 406,700
2021-03-17 2021-03-15 1.861 200,220 +5,223 0.17% 372,600
2021-03-12 2021-03-10 1.907 194,997 +5,223 0.17% 371,840
2021-03-11 2021-03-09 1.930 189,774 -870 0.16% 366,240
2021-03-09 2021-03-05 1.930 190,644 -871 0.16% 367,919
2021-02-25 2021-02-23 1.907 191,515 +7,835 0.16% 365,200
2021-02-16 2021-02-09 1.930 183,680 +12,187 0.16% 354,480
2021-02-09 2021-02-05 1.838 171,493 -8,705 0.15% 315,200
2021-02-08 2021-02-04 1.976 180,198 -2,612 0.16% 356,040
2021-02-05 2021-02-03 1.976 182,810 -3,482 0.16% 361,201
2021-02-04 2021-02-02 2.022 186,292 -14,799 0.16% 376,640
2021-02-03 2021-02-01 1.999 201,091 +36,562 0.17% 401,941
2021-02-02 2021-01-29 2.022 164,529 -20,892 0.14% 332,640
2021-02-01 2021-01-28 2.458 185,421 -9,576 0.16% 455,819
2020-12-22 2020-12-18 1.516 194,997 +13,058 0.17% 295,680
2020-12-21 2020-12-17 1.516 181,939 -1,741 0.16% 275,880
2020-12-08 2020-12-04 1.493 183,680 -871 0.16% 274,300
2020-11-30 2020-11-26 1.447 184,551 +3,482 0.16% 267,120
2020-11-25 2020-11-23 1.470 181,069 -870 0.16% 266,240
2020-11-16 2020-11-12 1.310 181,939 -8,705 0.16% 238,260
2020-11-13 2020-11-11 1.310 190,644 -29,598 0.16% 249,659
2020-11-05 2020-11-03 1.470 220,242 -871 0.19% 323,840
2020-11-04 2020-11-02 1.424 221,113 -870 0.19% 314,960
2020-10-30 2020-10-28 1.401 221,983 -871 0.19% 311,100
2020-10-22 2020-10-20 1.378 222,854 -870 0.19% 307,200
2020-10-12 2020-10-08 1.218 223,724 +15,669 0.19% 272,420
2020-10-08 2020-10-06 1.356 208,055 -870 0.18% 282,020
2020-09-23 2020-09-21 1.356 208,925 -871 0.18% 283,199
2020-09-18 2020-09-16 1.393 209,796 +8,705 0.18% 292,153
2020-09-17 2020-09-15 1.417 201,091 +8,668 0.17% 284,859
2020-08-19 2020-08-17 1.297 192,423 -10,829 0.17% 249,480
2020-08-14 2020-08-12 1.297 203,252 -3,332 0.18% 263,520
2020-08-12 2020-08-10 1.297 206,584 -114,954 0.19% 267,840
2020-08-10 2020-08-06 1.297 321,538 +5,831 0.29% 416,880
2020-08-06 2020-08-04 1.152 315,707 -17,493 0.28% 363,840
2020-07-07 2020-07-03 1.224 333,200 -833 0.30% 408,000
2020-06-16 2020-06-12 1.273 334,033 -4,165 0.30% 425,060
2020-06-01 2020-05-28 1.567 338,198 +11,662 0.30% 529,830
2020-04-07 2020-04-03 1.417 326,536 +40,214 0.30% 462,840
2020-03-31 2020-03-27 1.492 286,322 -8,043 0.27% 427,200
2019-11-29 2019-11-27 1.169 294,365 -25,737 0.27% 344,040
2019-09-17 2019-09-13 1.270 320,102 +6,669 0.30% 406,468
2019-08-12 2019-08-08 1.397 313,433 +7,875 0.30% 437,800
2018-10-29 2018-10-25 1.219 305,558 -6,300 0.29% 372,480
2018-09-03 2018-08-30 1.905 311,858 +6,300 0.30% 594,000
2018-02-05 2018-02-01 2.768 305,558 -3,937 0.29% 845,841
2017-12-18 2017-12-14 2.819 309,495 +11,812 0.29% 872,459
2017-12-12 2017-12-08 3.048 297,683 -48,038 0.28% 907,201
2017-11-27 2017-11-23 2.641 345,721 -6,301 0.33% 913,119
2017-10-11 2017-10-09 2.590 352,022 -3,937 0.33% 911,881
2017-10-09 2017-10-04 2.362 355,959 -3,938 0.34% 840,720
2017-10-06 2017-10-03 2.489 359,897 +23,626 0.34% 895,721
2017-09-21 2017-09-19 2.844 336,271 -11,813 0.32% 956,480
2017-09-11 2017-09-07 2.667 348,084 +11,813 0.33% 928,200
2017-08-09 2017-08-07 2.590 336,271 -7,875 0.32% 871,080
2017-07-24 2017-07-20 2.641 344,146 -23,626 0.33% 908,959
2017-06-29 2017-06-27 2.717 367,772 -27,563 0.35% 999,380
2017-06-16 2017-06-14 2.768 395,335 +31,501 0.38% 1,094,360
2017-06-06 2017-06-02 2.870 363,834 -7,876 0.35% 1,044,119
2017-05-29 2017-05-25 2.667 371,710 +3,938 0.35% 991,201
2017-05-18 2017-05-16 3.073 367,772 +7,875 0.35% 1,130,140
2017-03-16 2017-03-14 3.403 359,897 -48,826 0.34% 1,224,761
2017-03-08 2017-03-06 3.200 408,723 -9,450 0.39% 1,307,880
2017-03-02 2017-02-28 3.276 418,173 -788 0.40% 1,369,979
2017-02-20 2017-02-16 3.403 418,961 -4,725 0.40% 1,425,761
2017-01-24 2017-01-20 3.454 423,686 +4,725 0.40% 1,463,361
2017-01-23 2017-01-19 3.378 418,961 +34,651 0.40% 1,415,121
2017-01-20 2017-01-18 2.971 384,310 +4,725 0.37% 1,141,921
2016-11-29 2016-11-25 2.844 379,585 -6,300 0.36% 1,079,681
2016-11-24 2016-11-22 2.921 385,885 -15,750 0.37% 1,127,000
2016-11-22 2016-11-18 2.870 401,635 -5,513 0.38% 1,152,599
2016-11-21 2016-11-17 2.870 407,148 -2,362 0.39% 1,168,420
2016-11-10 2016-11-08 2.870 409,510 -788 0.39% 1,175,199
2016-11-04 2016-11-02 2.895 410,298 -788 0.39% 1,187,880
2016-10-25 2016-10-20 2.819 411,086 -1,575 0.39% 1,158,841
2016-10-20 2016-10-18 2.844 412,661 +3,938 0.39% 1,173,761
2016-10-19 2016-10-17 2.819 408,723 -3,938 0.39% 1,152,180
2016-10-17 2016-10-13 2.844 412,661 -23,625 0.39% 1,173,761
2016-08-30 2016-08-26 2.794 436,286 -788 0.41% 1,218,800
2016-07-18 2016-07-14 2.514 437,074 -9,450 0.42% 1,098,901
2016-06-22 2016-06-20 2.717 446,524 -30,713 0.42% 1,213,380
2016-06-21 2016-06-17 2.794 477,237 +14,175 0.45% 1,333,199
2016-06-17 2016-06-15 2.946 463,062 +7,875 0.44% 1,364,160
2016-06-16 2016-06-14 2.997 455,187 +18,901 0.43% 1,364,081
2016-05-31 2016-05-27 2.692 436,286 -7,875 0.41% 1,174,480
2016-05-30 2016-05-26 2.692 444,161 -7,088 0.42% 1,195,679
2016-05-10 2016-05-06 2.717 451,249 -788 0.43% 1,226,220
2016-05-03 2016-04-28 2.616 452,037 +63,002 0.43% 1,182,441
2016-04-14 2016-04-12 2.667 389,035 +7,875 0.37% 1,037,400
2016-04-12 2016-04-08 2.743 381,160 -3,937 0.36% 1,045,441
2016-03-29 2016-03-23 2.768 385,097 -2,363 0.37% 1,066,019
2016-03-22 2016-03-18 2.667 387,460 -1,575 0.37% 1,033,200
2016-03-18 2016-03-16 2.743 389,035 -3,938 0.37% 1,067,040
2016-03-16 2016-03-14 2.692 392,973 +7,876 0.37% 1,057,881
2016-02-05 2016-02-03 2.032 385,097 -24,413 0.37% 782,399
2016-02-04 2016-02-02 1.981 409,510 -39,376 0.39% 811,199
2016-02-03 2016-02-01 2.032 448,886 -3,938 0.43% 911,999
2016-01-06 2016-01-04 2.336 452,824 -23,626 0.43% 1,058,000
2015-10-16 2015-10-14 2.413 476,450 -20,475 0.45% 1,149,501
2015-09-23 2015-09-21 2.082 496,925 +5,512 0.47% 1,034,840
2015-09-11 2015-09-09 2.082 491,413 +788 0.47% 1,023,361
2015-09-02 2015-08-31 1.956 490,625 -15,750 0.47% 959,420
2015-08-26 2015-08-24 1.803 506,375 +6,300 0.48% 913,059
2015-08-25 2015-08-21 2.057 500,075 +5,512 0.48% 1,028,699
2015-08-20 2015-08-18 2.260 494,563 +3,938 0.47% 1,117,841
2015-08-18 2015-08-14 2.413 490,625 -19,688 0.47% 1,183,700
2015-08-10 2015-08-06 2.311 510,313 +59,064 0.49% 1,179,360
2015-07-31 2015-07-29 2.641 451,249 -8,663 0.43% 1,191,840
2015-07-30 2015-07-28 2.438 459,912 +8,663 0.44% 1,121,281
2015-07-29 2015-07-27 2.565 451,249 -7,088 0.43% 1,157,460
2015-07-28 2015-07-24 2.844 458,337 +15,751 0.44% 1,303,681
2015-07-09 2015-07-07 2.184 442,586 -27,564 0.42% 966,639
2015-07-08 2015-07-06 2.463 470,150 +15,751 0.45% 1,158,181
2015-07-07 2015-07-03 3.098 454,399 -22,838 0.43% 1,407,880
2015-07-06 2015-07-02 3.530 477,237 +7,087 0.45% 1,684,679
2015-07-02 2015-06-29 3.581 470,150 -11,812 0.45% 1,683,542
2015-06-30 2015-06-26 3.962 481,962 +4,725 0.46% 1,909,439
2015-06-29 2015-06-25 4.063 477,237 -2,363 0.45% 1,939,199
2015-06-25 2015-06-23 3.860 479,600 -3,937 0.46% 1,851,361
2015-06-23 2015-06-19 3.860 483,537 -3,938 0.46% 1,866,559
2015-06-19 2015-06-17 3.936 487,475 -9,450 0.46% 1,918,900
2015-06-15 2015-06-11 3.606 496,925 +5,512 0.47% 1,792,039
2015-06-12 2015-06-10 3.632 491,413 -17,325 0.47% 1,784,642
2015-06-11 2015-06-09 3.784 508,738 -2,363 0.48% 1,925,080
2015-06-10 2015-06-08 4.038 511,101 +7,876 0.49% 2,063,822
2015-06-09 2015-06-05 3.987 503,225 -3,938 0.48% 2,006,459
2015-06-08 2015-06-04 3.988 507,163 -5,513 0.48% 2,022,497
2015-06-05 2015-06-03 4.117 512,676 -3,490 0.49% 2,110,433
2015-06-04 2015-06-02 4.322 516,166 -56,747 0.50% 2,231,040
2015-06-03 2015-06-01 4.245 572,913 -27,208 0.55% 2,432,099
2015-06-02 2015-05-29 4.117 600,121 +13,993 0.58% 2,470,401
2015-06-01 2015-05-28 4.168 586,128 -244,091 0.56% 2,442,958
2015-05-29 2015-05-27 4.168 830,219 -444,649 0.80% 3,460,320
2015-05-28 2015-05-26 3.293 1,274,868 -126,710 1.23% 4,198,400
2015-05-27 2015-05-22 2.959 1,401,578 -73,071 1.35% 4,146,901
2015-05-26 2015-05-21 3.062 1,474,649 +557,366 1.42% 4,514,859
2015-05-22 2015-05-20 2.959 917,283 +34,981 0.88% 2,714,000
2015-05-21 2015-05-19 2.959 882,302 -36,536 0.85% 2,610,500
2015-05-18 2015-05-14 2.676 918,838 +21,766 0.89% 2,458,560
2015-05-15 2015-05-13 2.624 897,072 +11,661 0.86% 2,354,160
2015-05-13 2015-05-11 2.701 885,411 +13,992 0.85% 2,391,899
2015-05-11 2015-05-07 2.573 871,419 +388,679 0.84% 2,242,000
2015-05-08 2015-05-06 2.676 482,740 -3,886 0.47% 1,291,681
2015-05-07 2015-05-05 2.676 486,626 +3,886 0.47% 1,302,079
2015-05-06 2015-05-04 2.804 482,740 -14,769 0.47% 1,353,781
2015-05-05 2015-04-30 2.701 497,509 +15,547 0.48% 1,343,999
2015-05-04 2015-04-29 2.753 481,962 +3,886 0.46% 1,326,799
2015-04-30 2015-04-28 2.650 478,076 -7,773 0.46% 1,266,901
2015-04-29 2015-04-27 2.624 485,849 +1,555 0.47% 1,275,000
2015-04-27 2015-04-23 2.393 484,294 +17,101 0.47% 1,158,779
2015-04-22 2015-04-20 2.238 467,193 -19,433 0.45% 1,045,741
2015-04-21 2015-04-17 2.290 486,626 +6,218 0.47% 1,114,279
2015-04-20 2015-04-16 2.367 480,408 +20,212 0.46% 1,137,121
2015-04-17 2015-04-15 2.316 460,196 +19,434 0.44% 1,065,599
2015-04-15 2015-04-13 2.316 440,762 +7,773 0.42% 1,020,599
2015-04-13 2015-04-09 2.110 432,989 -12,437 0.42% 913,481
2015-04-10 2015-04-08 2.007 445,426 -31,095 0.43% 893,879
2015-04-09 2015-04-02 1.955 476,521 +27,208 0.46% 931,760
2015-04-08 2015-04-01 2.058 449,313 -3,110 0.43% 924,799
2015-04-01 2015-03-30 2.033 452,423 +6,997 0.44% 919,561
2015-03-11 2015-03-09 2.058 445,426 -21,767 0.43% 916,799
2015-03-10 2015-03-06 2.033 467,193 +11,661 0.45% 949,581
2015-03-09 2015-03-05 1.981 455,532 -8,551 0.44% 902,440
2015-03-06 2015-03-04 2.007 464,083 -2,332 0.45% 931,320
2015-03-05 2015-03-03 2.033 466,415 +10,883 0.45% 948,000
2015-03-04 2015-03-02 2.033 455,532 +7,773 0.44% 925,880
2015-03-03 2015-02-27 2.058 447,759 -2,332 0.43% 921,601
2015-02-23 2015-02-16 1.904 450,091 +10,883 0.43% 856,921
2015-02-17 2015-02-13 1.930 439,208 +2,332 0.42% 847,501
2015-02-13 2015-02-11 1.930 436,876 +38,868 0.42% 843,001
2015-02-02 2015-01-29 2.367 398,008 -3,109 0.38% 942,081
2015-01-30 2015-01-28 2.187 401,117 -18,657 0.39% 877,200
2015-01-27 2015-01-23 2.058 419,774 +13,215 0.40% 864,001
2015-01-23 2015-01-21 1.981 406,559 +27,985 0.39% 805,421
2015-01-22 2015-01-20 2.058 378,574 -55,969 0.36% 779,201
2015-01-21 2015-01-19 2.007 434,543 +3,109 0.42% 872,039
2015-01-16 2015-01-14 2.238 431,434 -7,774 0.42% 965,700
2015-01-02 2014-12-29 2.213 439,208 -6,996 0.42% 971,801
2014-12-30 2014-12-24 2.213 446,204 -7,773 0.43% 987,280
2014-12-23 2014-12-19 2.213 453,977 +44,309 0.44% 1,004,479
2014-12-22 2014-12-18 2.264 409,668 +777 0.39% 927,520
2014-12-17 2014-12-15 2.316 408,891 -12,437 0.39% 946,801
2014-12-11 2014-12-09 2.341 421,328 +3,886 0.41% 986,439
2014-12-10 2014-12-08 2.341 417,442 -9,328 0.40% 977,341
2014-12-03 2014-12-01 2.470 426,770 -31,094 0.41% 1,054,080
2014-11-28 2014-11-26 2.573 457,864 +24,098 0.44% 1,177,999
2014-11-26 2014-11-24 2.547 433,766 +31,094 0.42% 1,104,840
2014-11-25 2014-11-21 2.573 402,672 -7,773 0.39% 1,036,001
2014-11-24 2014-11-20 2.599 410,445 +7,773 0.40% 1,066,559
2014-11-21 2014-11-19 2.650 402,672 -41,977 0.39% 1,067,081
2014-11-17 2014-11-13 2.547 444,649 +10,883 0.43% 1,132,560
2014-11-11 2014-11-07 2.547 433,766 -7,774 0.42% 1,104,840
2014-11-10 2014-11-06 2.650 441,540 +45,087 0.43% 1,170,081
2014-11-07 2014-11-05 2.624 396,453 +2,332 0.38% 1,040,400
2014-11-06 2014-11-04 2.779 394,121 -17,879 0.38% 1,095,121
2014-11-05 2014-11-03 2.547 412,000 +87,841 0.40% 1,049,400
2014-11-04 2014-10-31 2.444 324,159 -17,101 0.31% 792,301
2014-10-31 2014-10-29 2.470 341,260 +7,773 0.33% 842,879
2014-10-30 2014-10-28 2.418 333,487 +54,415 0.32% 806,520
2014-10-29 2014-10-27 2.496 279,072 +3,110 0.27% 696,461
2014-10-28 2014-10-24 2.521 275,962 +13,992 0.27% 695,799
2014-10-23 2014-10-21 2.599 261,970 -6,996 0.25% 680,740
2014-10-21 2014-10-17 2.650 268,966 +3,887 0.26% 712,760
2014-10-17 2014-10-15 2.779 265,079 +3,109 0.26% 736,559
2014-10-16 2014-10-14 2.753 261,970 +5,442 0.25% 721,180
2014-10-15 2014-10-13 2.701 256,528 -21,766 0.25% 692,999
2014-10-14 2014-10-10 2.701 278,294 +67,630 0.27% 751,799
2014-10-13 2014-10-09 2.701 210,664 -19,434 0.20% 569,100
2014-10-10 2014-10-08 2.599 230,098 -52,083 0.22% 597,920
2014-10-08 2014-10-06 2.418 282,181 +3,887 0.27% 682,440
2014-10-07 2014-10-03 2.341 278,294 -24,876 0.27% 651,559
2014-10-06 2014-09-30 2.264 303,170 +3,887 0.29% 686,400
2014-10-03 2014-09-29 2.341 299,283 +37,313 0.29% 700,700
2014-09-30 2014-09-26 2.573 261,970 +5,442 0.25% 674,000
2014-09-29 2014-09-25 2.624 256,528 -46,642 0.25% 673,199
2014-09-26 2014-09-24 2.496 303,170 +4,664 0.29% 756,600
2014-09-25 2014-09-23 2.496 298,506 -6,219 0.29% 744,961
2014-09-24 2014-09-22 2.444 304,725 +3,110 0.29% 744,801
2014-09-23 2014-09-19 2.599 301,615 -23,321 0.29% 783,760
2014-09-22 2014-09-18 2.418 324,936 -6,996 0.31% 785,840
2014-09-18 2014-09-16 2.367 331,932 -3,887 0.32% 785,680
2014-09-17 2014-09-15 2.367 335,819 -16,324 0.32% 794,880
2014-09-16 2014-09-12 2.497 352,143 +17,879 0.34% 879,209
2014-09-15 2014-09-11 2.497 334,264 +14,647 0.32% 834,569
2014-09-11 2014-09-08 2.497 319,617 +33,484 0.31% 798,000
2014-09-10 2014-09-05 2.470 286,133 +12,175 0.28% 706,879
2014-09-05 2014-09-03 2.523 273,958 +21,308 0.27% 691,201
2014-09-04 2014-09-02 2.576 252,650 -31,961 0.25% 650,721
2014-09-03 2014-09-01 2.602 284,611 -955,047 0.28% 740,519
2014-09-02 2014-08-29 2.549 1,239,658 +2,283 1.22% 3,160,260
2014-09-01 2014-08-28 2.576 1,237,375 -11,415 1.22% 3,186,960
2014-08-29 2014-08-27 2.628 1,248,790 +3,805 1.23% 3,282,001
2014-08-28 2014-08-26 2.654 1,244,985 +7,610 1.23% 3,304,721
2014-08-27 2014-08-25 2.654 1,237,375 +70,012 1.22% 3,284,520
2014-08-25 2014-08-21 2.865 1,167,363 -15,981 1.15% 3,344,119
2014-08-22 2014-08-20 2.654 1,183,344 -3,805 1.16% 3,141,099
2014-08-21 2014-08-19 2.681 1,187,149 -15,220 1.17% 3,182,399
2014-08-20 2014-08-18 2.602 1,202,369 +10,654 1.18% 3,128,400
2014-08-19 2014-08-15 2.707 1,191,715 +9,132 1.17% 3,225,959
2014-08-18 2014-08-14 2.786 1,182,583 +9,893 1.16% 3,294,479
2014-08-15 2014-08-13 2.944 1,172,690 +16,741 1.15% 3,451,839
2014-08-14 2014-08-12 2.970 1,155,949 +3,805 1.14% 3,432,941
2014-08-13 2014-08-11 2.996 1,152,144 -6,849 1.13% 3,451,921
2014-08-12 2014-08-08 3.022 1,158,993 -7,609 1.14% 3,502,901
2014-08-11 2014-08-07 2.812 1,166,602 -19,025 1.15% 3,280,619
2014-08-07 2014-08-05 2.917 1,185,627 +13,698 1.17% 3,458,759
2014-08-06 2014-08-04 2.917 1,171,929 +10,653 1.15% 3,418,799
2014-08-05 2014-08-01 2.917 1,161,276 -6,848 1.14% 3,387,721
2014-08-04 2014-07-31 2.970 1,168,124 -16,742 1.15% 3,469,099
2014-08-01 2014-07-30 2.838 1,184,866 -6,088 1.17% 3,363,119
2014-07-31 2014-07-29 3.154 1,190,954 -110,344 1.17% 3,755,999
2014-07-30 2014-07-28 2.418 1,301,298 +957,329 1.28% 3,146,399
2014-07-29 2014-07-25 2.418 343,969 +31,201 0.34% 831,680
2014-07-25 2014-07-23 2.365 312,768 -25,874 0.31% 739,800
2014-07-24 2014-07-22 2.418 338,642 -30,440 0.33% 818,800
2014-07-23 2014-07-21 2.339 369,082 +56,314 0.36% 863,301
2014-07-22 2014-07-18 2.418 312,768 +25,874 0.31% 756,240
2014-07-21 2014-07-17 2.444 286,894 +15,980 0.28% 701,219
2014-07-18 2014-07-16 2.470 270,914 -12,175 0.27% 669,281
2014-07-17 2014-07-15 2.418 283,089 +79,904 0.28% 684,479
2014-07-16 2014-07-14 2.392 203,185 +3,805 0.20% 485,940
2014-07-15 2014-07-11 2.470 199,380 +64,684 0.20% 492,559
2014-07-14 2014-07-10 2.707 134,696 -131,652 0.13% 364,621
2014-07-11 2014-07-09 3.022 266,348 +161,331 0.26% 805,001
2014-06-13 2014-06-11 1.787 105,017 -13,698 0.10% 187,680
2014-06-12 2014-06-10 1.787 118,715 -7,610 0.12% 212,160
2014-06-05 2014-06-03 2.054 126,325 +6,737 0.12% 259,521
2014-05-12 2014-05-08 2.082 119,588 -106,620 0.12% 249,001
2014-04-29 2014-04-25 2.165 226,208 +18,010 0.24% 489,841
2014-04-25 2014-04-23 2.165 208,198 +20,172 0.22% 450,841
2014-04-24 2014-04-22 2.082 188,026 +75,643 0.20% 391,500
2014-04-23 2014-04-17 2.082 112,383 +5,763 0.12% 233,999
2014-04-16 2014-04-14 2.082 106,620 +7,204 0.11% 222,000
2014-04-14 2014-04-10 2.027 99,416 -10,086 0.10% 201,480
2014-02-24 2014-02-20 1.999 109,502 -2,881 0.11% 218,880
2014-02-13 2014-02-11 2.027 112,383 -721 0.12% 227,759
2014-02-12 2014-02-10 1.999 113,104 -2,161 0.12% 226,080
2014-01-24 2014-01-22 2.054 115,265 +3,602 0.12% 236,800
2013-12-30 2013-12-24 1.888 111,663 +7,204 0.12% 210,800
2013-12-16 2013-12-12 1.805 104,459 -10,086 0.11% 188,500
2013-12-09 2013-12-05 1.888 114,545 +1,441 0.12% 216,241
2013-11-21 2013-11-19 2.027 113,104 +13,688 0.12% 229,220
2013-11-20 2013-11-18 1.916 99,416 -5,043 0.10% 190,440
2013-11-19 2013-11-15 1.805 104,459 -720 0.11% 188,500
2013-11-11 2013-11-07 1.749 105,179 -7,925 0.11% 183,959
2013-10-28 2013-10-24 1.777 113,104 +3,602 0.12% 200,960
2013-10-25 2013-10-23 1.693 109,502 +721 0.11% 185,440
2013-09-17 2013-09-13 1.893 108,781 +3,509 0.11% 205,963
2013-09-03 2013-08-30 1.721 105,272 +6,971 0.11% 181,199
2013-05-28 2013-05-24 2.158 98,301 +5,538 0.11% 212,174
2013-05-16 2013-05-14 2.098 92,763 -13,157 0.11% 194,581
2013-05-15 2013-05-13 2.128 105,920 -658 0.12% 225,399
2013-05-08 2013-05-06 2.158 106,578 -1,974 0.12% 230,039
2013-05-03 2013-04-30 2.128 108,552 +15,789 0.12% 231,000
2013-03-25 2013-03-21 2.158 92,763 -397,366 0.11% 200,221
2013-03-12 2013-03-08 2.128 490,129 +32,895 0.56% 1,043,001
2013-03-05 2013-03-01 2.098 457,234 +25,658 0.52% 959,100
2013-03-04 2013-02-28 2.067 431,576 +1,315 0.49% 892,159
2013-03-01 2013-02-27 2.158 430,261 +32,895 0.49% 928,681
2013-02-25 2013-02-21 2.158 397,366 +86,842 0.45% 857,680
2013-02-22 2013-02-20 2.128 310,524 +34,210 0.35% 660,799
2013-02-21 2013-02-19 2.098 276,314 +25,000 0.31% 579,600
2013-02-15 2013-02-08 2.098 251,314 +79,604 0.29% 527,159
2013-02-08 2013-02-06 2.128 171,710 +19,737 0.20% 365,401
2013-02-07 2013-02-05 2.098 151,973 +9,869 0.17% 318,780
2013-02-05 2013-02-01 2.098 142,104 +49,341 0.16% 298,079
2013-01-22 2013-01-18 2.219 92,763 +2,632 0.11% 205,861
2012-09-17 2012-09-13 1.705 90,131 +3,338 0.10% 153,651
2012-08-14 2012-08-10 1.563 86,793 -164,716 0.10% 135,630
2012-08-10 2012-08-08 1.578 251,509 -634 0.30% 397,000
2012-08-08 2012-08-06 1.578 252,143 +634 0.30% 398,000
2012-07-24 2012-07-20 1.578 251,509 +38,011 0.30% 397,000
2012-07-16 2012-07-12 1.578 213,498 +47,515 0.25% 337,000
2012-06-06 2012-06-04 1.563 165,983 +31,676 0.20% 259,379
2012-05-25 2012-05-23 1.747 134,307 +10,534 0.16% 234,643
2012-05-21 2012-05-17 1.747 123,773 +32,111 0.16% 216,239
2012-05-17 2012-05-15 1.713 91,662 +11,676 0.12% 156,999
2012-05-15 2012-05-11 1.781 79,986 -109,177 0.10% 142,481
2012-05-14 2012-05-10 1.781 189,163 +81,153 0.24% 336,960
2012-05-11 2012-05-09 1.781 108,010 +28,024 0.14% 192,400
2011-09-15 2011-09-12 1.859 79,986 +3,333 0.10% 148,676
2011-08-17 2011-08-15 1.859 76,653 -8,392 0.10% 142,480
2011-08-10 2011-08-08 1.680 85,045 -11,191 0.11% 142,879
2011-07-08 2011-07-06 1.823 96,236 -8,392 0.13% 175,441
2011-06-29 2011-06-27 1.752 104,628 -5,595 0.14% 183,259
2011-06-08 2011-06-03 1.859 110,223 -5,596 0.15% 204,879
2011-05-11 2011-05-06 2.411 115,819 +11,191 0.16% 279,197
2011-05-09 2011-05-05 2.372 104,628 +8,437 0.14% 248,151
2011-05-06 2011-05-04 2.450 96,191 +7,716 0.14% 235,621
2011-04-26 2011-04-20 2.488 88,475 -25,719 0.13% 220,161
2011-03-30 2011-03-28 2.527 114,194 -515 0.17% 288,600
2011-03-29 2011-03-25 2.411 114,709 +19,033 0.17% 276,521
2011-03-28 2011-03-24 2.488 95,676 +25,205 0.14% 238,080
2011-03-18 2011-03-16 2.683 70,471 +10,288 0.10% 189,060
2011-03-17 2011-03-15 2.838 60,183 -11,317 0.09% 170,819
2011-03-15 2011-03-11 2.722 71,500 -514 0.10% 194,600
2011-03-11 2011-03-09 2.450 72,014 -1,543 0.11% 176,399
2011-02-23 2011-02-21 2.527 73,557 -2,572 0.11% 185,899
2011-02-08 2011-02-02 2.372 76,129 -8,231 0.11% 180,559
2011-01-20 2011-01-18 2.566 84,360 +8,231 0.12% 216,481
2011-01-14 2011-01-12 2.450 76,129 +1,028 0.11% 186,479
2011-01-11 2011-01-07 2.644 75,101 +20,576 0.11% 198,561
2011-01-06 2011-01-04 1.769 54,525 +514 0.08% 96,460
2010-12-03 2010-12-01 1.633 54,011 -514 0.08% 88,200
2010-07-05 2010-06-30 1.400 54,525 -1,029 0.08% 76,320
2010-07-02 2010-06-29 1.341 55,554 -3,601 0.08% 74,520
2010-06-29 2010-06-25 1.380 59,155 -20,575 0.09% 81,651
2010-06-28 2010-06-24 1.380 79,730 -515 0.12% 110,050
2010-06-25 2010-06-23 1.380 80,245 -4,629 0.12% 110,761
2010-06-23 2010-06-21 1.380 84,874 -3,086 0.12% 117,150
2010-06-15 2010-06-11 1.361 87,960 +33,435 0.13% 119,700
2010-03-31 2010-03-29 1.419 54,525 +15,432 0.08% 77,380
2010-03-17 2010-03-15 1.380 39,093 -10,803 0.06% 53,959
2010-03-16 2010-03-12 1.361 49,896 +8,745 0.07% 67,900
2010-03-04 2010-03-02 1.439 41,151 +7,716 0.06% 59,200
2010-01-20 2010-01-18 1.477 33,435 +13,888 0.05% 49,400
2009-12-02 2009-11-30 1.594 19,547 +5,144 0.03% 31,160
2009-12-01 2009-11-27 1.516 14,403 +2,572 0.02% 21,840
2009-11-30 2009-11-26 1.380 11,831 -4,629 0.02% 16,330
2009-11-27 2009-11-25 1.283 16,460 -10,288 0.02% 21,119
2009-09-15 2009-09-11 1.069 26,748 +9,259 0.04% 28,600
2009-09-07 2009-09-03 0.933 17,489 +7,201 0.03% 16,320
2009-09-04 2009-09-02 0.933 10,288 +10,288 0.02% 9,600
2008-05-30 2008-05-28 1.050 0 -4,629
2007-11-07 2007-11-05 1.244 4,629 +4,629 0.01% 5,759
2007-06-26 2007-06-22 1.594 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top